691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,202700,1606706950,7030,7030,7030,7030,0
|
|
20230620,202600,1606706950,7030,7030,7030,7030,0
|
|
20230620,202500,1606706950,7030,7030,7030,7030,0
|
|
20230620,202400,1606706950,7030,7030,7030,7030,0
|
|
20230620,202300,1606706950,7030,7030,7030,7030,0
|
|
20230620,202200,1606706950,7030,7030,7030,7030,0
|
|
20230620,202100,1606706950,7030,7030,7030,7030,0
|
|
20230620,202000,1606706950,7030,7030,7030,7030,0
|
|
20230620,201900,1606706950,7030,7030,7030,7030,0
|
|
20230620,201800,1606706950,7030,7030,7030,7030,0
|
|
20230620,201700,1606706950,7030,7030,7030,7030,0
|
|
20230620,201600,1606706950,7030,7030,7030,7030,0
|
|
20230620,201500,1606706950,7030,7030,7030,7030,0
|
|
20230620,201400,1606706950,7030,7030,7030,7030,0
|
|
20230620,201300,1606706950,7030,7030,7030,7030,0
|
|
20230620,201200,1606706950,7030,7030,7030,7030,0
|
|
20230620,201100,1606706950,7030,7030,7030,7030,0
|
|
20230620,201000,1606706950,7030,7030,7030,7030,0
|
|
20230620,200900,1606706950,7030,7030,7030,7030,0
|
|
20230620,200800,1606706950,7030,7030,7030,7030,0
|
|
20230620,200700,1606706950,7030,7030,7030,7030,0
|
|
20230620,200600,1606706950,7030,7030,7030,7030,0
|
|
20230620,200500,1606706950,7030,7030,7030,7030,0
|
|
20230620,200400,1606706950,7030,7030,7030,7030,0
|
|
20230620,200300,1606706950,7030,7030,7030,7030,0
|
|
20230620,200200,1606706950,7030,7030,7030,7030,0
|
|
20230620,200100,1606706950,7030,7030,7030,7030,0
|
|
20230620,200000,1606706950,7030,7030,7030,7030,0
|
|
20230620,195900,1606706950,7030,7030,7030,7030,0
|
|
20230620,195800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,195700,1606706950,7030,7030,7030,7030,0
|
|
20230620,195600,1606706950,7030,7030,7030,7030,0
|
|
20230620,195500,1606706950,7030,7030,7030,7030,0
|
|
20230620,195400,1606706950,7030,7030,7030,7030,0
|
|
20230620,195300,1606706950,7030,7030,7030,7030,0
|
|
20230620,195200,1606706950,7030,7030,7030,7030,0
|
|
20230620,195100,1606706950,7030,7030,7030,7030,0
|
|
20230620,195000,1606706950,7030,7030,7030,7030,0
|
|
20230620,194900,1606706950,7030,7030,7030,7030,0
|
|
20230620,194800,1606706950,7030,7030,7030,7030,0
|
|
20230620,194700,1606706950,7030,7030,7030,7030,0
|
|
20230620,194600,1606706950,7030,7030,7030,7030,0
|
|
20230620,194500,1606706950,7030,7030,7030,7030,0
|
|
20230620,194400,1606706950,7030,7030,7030,7030,0
|
|
20230620,194300,1606706950,7030,7030,7030,7030,0
|
|
20230620,194200,1606706950,7030,7030,7030,7030,0
|
|
20230620,194100,1606706950,7030,7030,7030,7030,0
|
|
20230620,194000,1606706950,7030,7030,7030,7030,0
|
|
20230620,193900,1606706950,7030,7030,7030,7030,0
|
|
20230620,193800,1606706950,7030,7030,7030,7030,0
|
|
20230620,193700,1606706950,7030,7030,7030,7030,0
|
|
20230620,193600,1606706950,7030,7030,7030,7030,0
|
|
20230620,193500,1606706950,7030,7030,7030,7030,0
|
|
20230620,193400,1606706950,7030,7030,7030,7030,0
|
|
20230620,193300,1606706950,7030,7030,7030,7030,0
|
|
20230620,193200,1606706950,7030,7030,7030,7030,0
|
|
20230620,193100,1606706950,7030,7030,7030,7030,0
|
|
20230620,193000,1606706950,7030,7030,7030,7030,0
|
|
20230620,192900,1606706950,7030,7030,7030,7030,0
|
|
20230620,192800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,192700,1606706950,7030,7030,7030,7030,0
|
|
20230620,192600,1606706950,7030,7030,7030,7030,0
|
|
20230620,192500,1606706950,7030,7030,7030,7030,0
|
|
20230620,192400,1606706950,7030,7030,7030,7030,0
|
|
20230620,192300,1606706950,7030,7030,7030,7030,0
|
|
20230620,192200,1606706950,7030,7030,7030,7030,0
|
|
20230620,192100,1606706950,7030,7030,7030,7030,0
|
|
20230620,192000,1606706950,7030,7030,7030,7030,0
|
|
20230620,191900,1606706950,7030,7030,7030,7030,0
|
|
20230620,191800,1606706950,7030,7030,7030,7030,0
|
|
20230620,191700,1606706950,7030,7030,7030,7030,0
|
|
20230620,191600,1606706950,7030,7030,7030,7030,0
|
|
20230620,191500,1606706950,7030,7030,7030,7030,0
|
|
20230620,191400,1606706950,7030,7030,7030,7030,0
|
|
20230620,191300,1606706950,7030,7030,7030,7030,0
|
|
20230620,191200,1606706950,7030,7030,7030,7030,0
|
|
20230620,191100,1606706950,7030,7030,7030,7030,0
|
|
20230620,191000,1606706950,7030,7030,7030,7030,0
|
|
20230620,190900,1606706950,7030,7030,7030,7030,0
|
|
20230620,190800,1606706950,7030,7030,7030,7030,0
|
|
20230620,190700,1606706950,7030,7030,7030,7030,0
|
|
20230620,190600,1606706950,7030,7030,7030,7030,0
|
|
20230620,190500,1606706950,7030,7030,7030,7030,0
|
|
20230620,190400,1606706950,7030,7030,7030,7030,0
|
|
20230620,190300,1606706950,7030,7030,7030,7030,0
|
|
20230620,190200,1606706950,7030,7030,7030,7030,0
|
|
20230620,190100,1606706950,7030,7030,7030,7030,0
|
|
20230620,190000,1606706950,7030,7030,7030,7030,0
|
|
20230620,185900,1606706950,7030,7030,7030,7030,0
|
|
20230620,185800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,185700,1606706950,7030,7030,7030,7030,0
|
|
20230620,185600,1606706950,7030,7030,7030,7030,0
|
|
20230620,185500,1606706950,7030,7030,7030,7030,0
|
|
20230620,185400,1606706950,7030,7030,7030,7030,0
|
|
20230620,185300,1606706950,7030,7030,7030,7030,0
|
|
20230620,185200,1606706950,7030,7030,7030,7030,0
|
|
20230620,185100,1606706950,7030,7030,7030,7030,0
|
|
20230620,185000,1606706950,7030,7030,7030,7030,0
|
|
20230620,184900,1606706950,7030,7030,7030,7030,0
|
|
20230620,184800,1606706950,7030,7030,7030,7030,0
|
|
20230620,184700,1606706950,7030,7030,7030,7030,0
|
|
20230620,184600,1606706950,7030,7030,7030,7030,0
|
|
20230620,184500,1606706950,7030,7030,7030,7030,0
|
|
20230620,184400,1606706950,7030,7030,7030,7030,0
|
|
20230620,184300,1606706950,7030,7030,7030,7030,0
|
|
20230620,184200,1606706950,7030,7030,7030,7030,0
|
|
20230620,184100,1606706950,7030,7030,7030,7030,0
|
|
20230620,184000,1606706950,7030,7030,7030,7030,0
|
|
20230620,183900,1606706950,7030,7030,7030,7030,0
|
|
20230620,183800,1606706950,7030,7030,7030,7030,0
|
|
20230620,183700,1606706950,7030,7030,7030,7030,0
|
|
20230620,183600,1606706950,7030,7030,7030,7030,0
|
|
20230620,183500,1606706950,7030,7030,7030,7030,0
|
|
20230620,183400,1606706950,7030,7030,7030,7030,0
|
|
20230620,183300,1606706950,7030,7030,7030,7030,0
|
|
20230620,183200,1606706950,7030,7030,7030,7030,0
|
|
20230620,183100,1606706950,7030,7030,7030,7030,0
|
|
20230620,183000,1606706950,7030,7030,7030,7030,0
|
|
20230620,182900,1606706950,7030,7030,7030,7030,0
|
|
20230620,182800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,182700,1606706950,7030,7030,7030,7030,0
|
|
20230620,182600,1606706950,7030,7030,7030,7030,0
|
|
20230620,182500,1606706950,7030,7030,7030,7030,0
|
|
20230620,182400,1606706950,7030,7030,7030,7030,0
|
|
20230620,182300,1606706950,7030,7030,7030,7030,0
|
|
20230620,182200,1606706950,7030,7030,7030,7030,0
|
|
20230620,182100,1606706950,7030,7030,7030,7030,0
|
|
20230620,182000,1606706950,7030,7030,7030,7030,0
|
|
20230620,181900,1606706950,7030,7030,7030,7030,0
|
|
20230620,181800,1606706950,7030,7030,7030,7030,0
|
|
20230620,181700,1606706950,7030,7030,7030,7030,0
|
|
20230620,181600,1606706950,7030,7030,7030,7030,0
|
|
20230620,181500,1606706950,7030,7030,7030,7030,0
|
|
20230620,181400,1606706950,7030,7030,7030,7030,0
|
|
20230620,181300,1606706950,7030,7030,7030,7030,0
|
|
20230620,181200,1606706950,7030,7030,7030,7030,0
|
|
20230620,181100,1606706950,7030,7030,7030,7030,0
|
|
20230620,181000,1606706950,7030,7030,7030,7030,0
|
|
20230620,180900,1606706950,7030,7030,7030,7030,0
|
|
20230620,180800,1606706950,7030,7030,7030,7030,0
|
|
20230620,180700,1606706950,7030,7030,7030,7030,0
|
|
20230620,180600,1606706950,7030,7030,7030,7030,0
|
|
20230620,180500,1606706950,7030,7030,7030,7030,0
|
|
20230620,180400,1606706950,7030,7030,7030,7030,0
|
|
20230620,180300,1606706950,7030,7030,7030,7030,0
|
|
20230620,180200,1606706950,7030,7030,7030,7030,0
|
|
20230620,180100,1606706950,7030,7030,7030,7030,0
|
|
20230620,180000,1606706950,7030,7030,7030,7030,0
|
|
20230620,175900,1606706950,7030,7030,7030,7030,0
|
|
20230620,175800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,175700,1606706950,7030,7030,7030,7030,0
|
|
20230620,175600,1606706950,7030,7030,7030,7030,0
|
|
20230620,175500,1606706950,7030,7030,7030,7030,0
|
|
20230620,175400,1606706950,7030,7030,7030,7030,0
|
|
20230620,175300,1606706950,7030,7030,7030,7030,0
|
|
20230620,175200,1606706950,7030,7030,7030,7030,0
|
|
20230620,175100,1606706950,7030,7030,7030,7030,0
|
|
20230620,175000,1606706950,7030,7030,7030,7030,0
|
|
20230620,174900,1606706950,7030,7030,7030,7030,0
|
|
20230620,174800,1606706950,7030,7030,7030,7030,0
|
|
20230620,174700,1606706950,7030,7030,7030,7030,0
|
|
20230620,174600,1606706950,7030,7030,7030,7030,0
|
|
20230620,174500,1606706950,7030,7030,7030,7030,0
|
|
20230620,174400,1606706950,7030,7030,7030,7030,0
|
|
20230620,174300,1606706950,7030,7030,7030,7030,0
|
|
20230620,174200,1606706950,7030,7030,7030,7030,0
|
|
20230620,174100,1606706950,7030,7030,7030,7030,0
|
|
20230620,174000,1606706950,7030,7030,7030,7030,0
|
|
20230620,173900,1606706950,7030,7030,7030,7030,0
|
|
20230620,173800,1606706950,7030,7030,7030,7030,0
|
|
20230620,173700,1606706950,7030,7030,7030,7030,0
|
|
20230620,173600,1606706950,7030,7030,7030,7030,0
|
|
20230620,173500,1606706950,7030,7030,7030,7030,0
|
|
20230620,173400,1606706950,7030,7030,7030,7030,0
|
|
20230620,173300,1606706950,7030,7030,7030,7030,0
|
|
20230620,173200,1606706950,7030,7030,7030,7030,0
|
|
20230620,173100,1606706950,7030,7030,7030,7030,0
|
|
20230620,173000,1606706950,7030,7030,7030,7030,0
|
|
20230620,172900,1606706950,7030,7030,7030,7030,0
|
|
20230620,172800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,172700,1606706950,7030,7030,7030,7030,0
|
|
20230620,172600,1606706950,7030,7030,7030,7030,0
|
|
20230620,172500,1606706950,7030,7030,7030,7030,0
|
|
20230620,172400,1606706950,7030,7030,7030,7030,0
|
|
20230620,172300,1606706950,7030,7030,7030,7030,0
|
|
20230620,172200,1606706950,7030,7030,7030,7030,0
|
|
20230620,172100,1606706950,7030,7030,7030,7030,0
|
|
20230620,172000,1606706950,7030,7030,7030,7030,0
|
|
20230620,171900,1606706950,7030,7030,7030,7030,0
|
|
20230620,171800,1606706950,7030,7030,7030,7030,0
|
|
20230620,171700,1606706950,7030,7030,7030,7030,0
|
|
20230620,171600,1606706950,7030,7030,7030,7030,0
|
|
20230620,171500,1606706950,7030,7030,7030,7030,0
|
|
20230620,171400,1606706950,7030,7030,7030,7030,0
|
|
20230620,171300,1606706950,7030,7030,7030,7030,0
|
|
20230620,171200,1606706950,7030,7030,7030,7030,0
|
|
20230620,171100,1606706950,7030,7030,7030,7030,0
|
|
20230620,171000,1606706950,7030,7030,7030,7030,0
|
|
20230620,170900,1606706950,7030,7030,7030,7030,0
|
|
20230620,170800,1606706950,7030,7030,7030,7030,0
|
|
20230620,170700,1606706950,7030,7030,7030,7030,0
|
|
20230620,170600,1606706950,7030,7030,7030,7030,0
|
|
20230620,170500,1606706950,7030,7030,7030,7030,0
|
|
20230620,170400,1606706950,7030,7030,7030,7030,0
|
|
20230620,170300,1606706950,7030,7030,7030,7030,0
|
|
20230620,170200,1606706950,7030,7030,7030,7030,0
|
|
20230620,170100,1606706950,7030,7030,7030,7030,0
|
|
20230620,170000,1606706950,7030,7030,7030,7030,0
|
|
20230620,165900,1606706950,7030,7030,7030,7030,0
|
|
20230620,165800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,165700,1606706950,7030,7030,7030,7030,0
|
|
20230620,165600,1606706950,7030,7030,7030,7030,0
|
|
20230620,165500,1606706950,7030,7030,7030,7030,0
|
|
20230620,165400,1606706950,7030,7030,7030,7030,0
|
|
20230620,165300,1606706950,7030,7030,7030,7030,0
|
|
20230620,165200,1606706950,7030,7030,7030,7030,0
|
|
20230620,165100,1606706950,7030,7030,7030,7030,0
|
|
20230620,165000,1606706950,7030,7030,7030,7030,0
|
|
20230620,164900,1606706950,7030,7030,7030,7030,0
|
|
20230620,164800,1606706950,7030,7030,7030,7030,0
|
|
20230620,164700,1606706950,7030,7030,7030,7030,0
|
|
20230620,164600,1606706950,7030,7030,7030,7030,0
|
|
20230620,164500,1606706950,7030,7030,7030,7030,0
|
|
20230620,164400,1606706950,7030,7030,7030,7030,0
|
|
20230620,164300,1606706950,7030,7030,7030,7030,0
|
|
20230620,164200,1606706950,7030,7030,7030,7030,0
|
|
20230620,164100,1606706950,7030,7030,7030,7030,0
|
|
20230620,164000,1606706950,7030,7030,7030,7030,0
|
|
20230620,163900,1606706950,7030,7030,7030,7030,0
|
|
20230620,163800,1606706950,7030,7030,7030,7030,0
|
|
20230620,163700,1606706950,7030,7030,7030,7030,0
|
|
20230620,163600,1606706950,7030,7030,7030,7030,0
|
|
20230620,163500,1606706950,7030,7030,7030,7030,0
|
|
20230620,163400,1606706950,7030,7030,7030,7030,0
|
|
20230620,163300,1606706950,7030,7030,7030,7030,0
|
|
20230620,163200,1606706950,7030,7030,7030,7030,0
|
|
20230620,163100,1606706950,7030,7030,7030,7030,0
|
|
20230620,163000,1606706950,7030,7030,7030,7030,0
|
|
20230620,162900,1606706950,7030,7030,7030,7030,0
|
|
20230620,162800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,162700,1606706950,7030,7030,7030,7030,0
|
|
20230620,162600,1606706950,7030,7030,7030,7030,0
|
|
20230620,162500,1606706950,7030,7030,7030,7030,0
|
|
20230620,162400,1606706950,7030,7030,7030,7030,0
|
|
20230620,162300,1606706950,7030,7030,7030,7030,0
|
|
20230620,162200,1606706950,7030,7030,7030,7030,0
|
|
20230620,162100,1606706950,7030,7030,7030,7030,0
|
|
20230620,162000,1606706950,7030,7030,7030,7030,0
|
|
20230620,161900,1606706950,7030,7030,7030,7030,0
|
|
20230620,161800,1606706950,7030,7030,7030,7030,0
|
|
20230620,161700,1606706950,7030,7030,7030,7030,0
|
|
20230620,161600,1606706950,7030,7030,7030,7030,0
|
|
20230620,161500,1606706950,7030,7030,7030,7030,0
|
|
20230620,161400,1606706950,7030,7030,7030,7030,0
|
|
20230620,161300,1606706950,7030,7030,7030,7030,0
|
|
20230620,161200,1606706950,7030,7030,7030,7030,0
|
|
20230620,161100,1606706950,7030,7030,7030,7030,0
|
|
20230620,161000,1606706950,7030,7030,7030,7030,0
|
|
20230620,160900,1606706950,7030,7030,7030,7030,0
|
|
20230620,160800,1606706950,7030,7030,7030,7030,0
|
|
20230620,160700,1606706950,7030,7030,7030,7030,0
|
|
20230620,160600,1606706950,7030,7030,7030,7030,0
|
|
20230620,160500,1606706950,7030,7030,7030,7030,0
|
|
20230620,160400,1606706950,7030,7030,7030,7030,0
|
|
20230620,160300,1606706950,7030,7030,7030,7030,0
|
|
20230620,160200,1606706950,7030,7030,7030,7030,0
|
|
20230620,160100,1606706950,7030,7030,7030,7030,0
|
|
20230620,160000,1606706950,7030,7030,7030,7030,0
|
|
20230620,155900,1606706950,7030,7030,7030,7030,0
|
|
20230620,155800,1606706950,7030,7030,7030,7030,2331
|
|
20230620,155700,1606706950,7030,7030,7030,7030,0
|
|
20230620,155600,1606706950,7030,7030,7030,7030,0
|
|
20230620,155500,1606706950,7030,7030,7030,7030,0
|
|
20230620,155400,1606706950,7030,7030,7030,7030,0
|
|
20230620,155300,1606706950,7030,7030,7030,7030,0
|
|
20230620,155200,1606706950,7030,7030,7030,7030,0
|
|
20230620,155100,1606706950,7030,7030,7030,7030,0
|
|
20230620,155000,1606706950,7030,7030,7030,7030,0
|
|
20230620,154900,1606706950,7030,7030,7030,7030,0
|
|
20230620,154800,1606706950,7030,7030,7030,7030,0
|
|
20230620,154700,1606706950,7030,7030,7030,7030,0
|
|
20230620,154600,1606706950,7030,7030,7030,7030,0
|
|
20230620,154500,1606706950,7030,7030,7030,7030,0
|
|
20230620,154400,1606706950,7030,7030,7030,7030,0
|
|
20230620,154300,1606706950,7030,7030,7030,7030,0
|
|
20230620,154200,1606706950,7030,7030,7030,7030,0
|
|
20230620,154100,1606706950,7030,7030,7030,7030,0
|
|
20230620,154000,1606706950,7030,7030,7030,7030,0
|
|
20230620,153900,1606706950,7030,7030,7030,7030,0
|
|
20230620,153800,1606706950,7030,7030,7030,7030,0
|
|
20230620,153700,1606706950,7030,7030,7030,7030,0
|
|
20230620,153600,1606706950,7030,7030,7030,7030,0
|
|
20230620,153500,1606706950,7030,7030,7030,7030,0
|
|
20230620,153400,1606706950,7030,7030,7030,7030,0
|
|
20230620,153300,1606706950,7030,7030,7030,7030,0
|
|
20230620,153200,1606706950,7030,7030,7030,7030,0
|
|
20230620,153100,1606706950,7030,7030,7030,7030,0
|
|
20230620,153000,1606706950,7030,7030,7030,7030,2331
|
|
20230620,152900,1590320020,7010,7010,7010,7010,0
|
|
20230620,152800,1590320020,7010,7010,7010,7010,0
|
|
20230620,152700,1590320020,7010,7010,7010,7010,0
|
|
20230620,152600,1590320020,7010,7010,7010,7010,0
|
|
20230620,152500,1590320020,7010,7010,7010,7010,0
|
|
20230620,152400,1590320020,7010,7010,7010,7010,0
|
|
20230620,152300,1590320020,7010,7010,7010,7010,0
|
|
20230620,152200,1590320020,7010,7010,7010,7010,0
|
|
20230620,152100,1590320020,7010,7010,7010,7010,0
|
|
20230620,152000,1590320020,7010,7010,7010,7010,0
|
|
20230620,151900,1590320020,7010,7020,7020,7010,387
|
|
20230620,151800,1587606590,7020,7020,7030,7020,347
|
|
20230620,151700,1585170600,7020,7020,7020,7020,664
|
|
20230620,151600,1580509320,7020,7020,7020,7020,528
|
|
20230620,151500,1576802760,7030,7020,7030,7020,384
|
|
20230620,151400,1574103250,7030,7030,7030,7030,1448
|
|
20230620,151300,1563923810,7030,7030,7040,7030,841
|
|
20230620,151200,1558009050,7030,7030,7040,7020,187
|
|
20230620,151100,1556694140,7030,7020,7030,7020,951
|
|
20230620,151000,1550012730,7030,7010,7030,7000,506
|
|
20230620,150900,1546462650,7000,7000,7000,7000,0
|
|
20230620,150800,1546462650,7000,7010,7010,7000,493
|
|
20230620,150700,1543007550,7000,7000,7000,7000,141
|
|
20230620,150600,1542020550,7000,7000,7000,7000,188
|
|
20230620,150500,1540704550,7000,7000,7000,7000,509
|
|
20230620,150400,1537141550,6990,6990,6990,6990,0
|
|
20230620,150300,1537141550,6990,7000,7000,6990,110
|
|
20230620,150200,1536371560,6990,6990,6990,6990,103
|
|
20230620,150100,1535651590,6990,6990,6990,6980,710
|
|
20230620,150000,1530689470,6990,7000,7000,6990,978
|
|
20230620,145900,1523844250,6990,7010,7010,6990,98
|
|
20230620,145800,1523159130,7000,7000,7000,7000,67
|
|
20230620,145700,1522690130,7000,6990,7000,6990,6
|
|
20230620,145600,1522648140,6990,6990,7000,6990,499
|
|
20230620,145500,1519160080,6990,7000,7000,6990,252
|
|
20230620,145400,1517397150,6990,6990,7000,6990,1801
|
|
20230620,145300,1504802010,6990,6990,7000,6990,505
|
|
20230620,145200,1501272010,7000,7000,7000,7000,5
|
|
20230620,145100,1501237010,6990,7000,7000,6990,13
|
|
20230620,145000,1501146090,6990,6990,6990,6990,153
|
|
20230620,144900,1500076620,7000,7000,7010,7000,921
|
|
20230620,144800,1493629570,7000,7000,7000,7000,113
|
|
20230620,144700,1492838570,7000,7000,7010,7000,313
|
|
20230620,144600,1490645420,7000,7010,7010,7000,340
|
|
20230620,144500,1488264720,7010,7000,7010,7000,570
|
|
20230620,144400,1484272110,7000,7010,7010,7000,955
|
|
20230620,144300,1477584050,7000,7010,7010,7000,10
|
|
20230620,144200,1477514000,7010,7010,7010,7010,5
|
|
20230620,144100,1477478950,7010,7000,7010,7000,126
|
|
20230620,144000,1476596190,7000,7000,7010,7000,720
|
|
20230620,143900,1471556120,7000,7010,7010,7000,544
|
|
20230620,143800,1467745620,7010,7020,7020,7010,467
|
|
20230620,143700,1464471750,7020,7020,7020,7010,140
|
|
20230620,143600,1463489450,7020,6990,7020,6990,3062
|
|
20230620,143500,1442007490,6990,7000,7000,6980,936
|
|
20230620,143400,1435473630,7000,7000,7000,7000,34
|
|
20230620,143300,1435235630,7000,6990,7000,6980,1431
|
|
20230620,143200,1425235400,6990,6990,6990,6990,5
|
|
20230620,143100,1425200450,6980,6990,7000,6980,868
|
|
20230620,143000,1419134310,6990,7000,7000,6990,42
|
|
20230620,142900,1418840530,6990,7000,7000,6990,1077
|
|
20230620,142800,1411302530,7000,7000,7000,7000,105
|
|
20230620,142700,1410567530,7000,6980,7000,6980,154
|
|
20230620,142600,1409492510,6980,7000,7000,6950,2213
|
|
20230620,142500,1394072940,6950,6990,6990,6950,3266
|
|
20230620,142400,1371321510,7000,6990,7000,6990,99
|
|
20230620,142300,1370629450,7000,7000,7000,6990,533
|
|
20230620,142200,1366898560,6980,6990,7000,6970,653
|
|
20230620,142100,1362342420,6990,6970,6990,6970,435
|
|
20230620,142000,1359307900,7000,7000,7000,7000,5
|
|
20230620,141900,1359272900,6970,6990,7000,6960,1820
|
|
20230620,141800,1346559830,7000,7000,7000,7000,5
|
|
20230620,141700,1346524830,7000,7000,7000,7000,0
|
|
20230620,141600,1346524830,7000,6990,7000,6990,159
|
|
20230620,141500,1345412060,6990,7000,7000,6990,441
|
|
20230620,141400,1342327840,7000,7010,7010,7000,742
|
|
20230620,141300,1337132520,7010,7010,7010,7010,573
|
|
20230620,141200,1333115790,7010,7010,7020,7000,1801
|
|
20230620,141100,1320476970,7010,6980,7010,6980,2194
|
|
20230620,141000,1305124180,6970,6980,6980,6970,6
|
|
20230620,140900,1305082310,6980,6980,6980,6980,243
|
|
20230620,140800,1303386170,6990,6980,6990,6980,106
|
|
20230620,140700,1302646240,6980,6980,6990,6980,573
|
|
20230620,140600,1298646650,6990,7000,7000,6980,260
|
|
20230620,140500,1296831720,6980,6980,6990,6980,346
|
|
20230620,140400,1294415760,6970,6960,6970,6950,813
|
|
20230620,140300,1288758180,6980,6970,6980,6960,104
|
|
20230620,140200,1288033940,6970,6970,6970,6960,1169
|
|
20230620,140100,1279886790,6970,6960,6970,6950,788
|
|
20230620,140000,1274401930,6970,6970,6970,6970,689
|
|
20230620,135900,1269599600,6970,6990,6990,6960,848
|
|
20230620,135800,1263690080,6990,6990,6990,6990,398
|
|
20230620,135700,1260908060,6980,6970,6980,6970,110
|
|
20230620,135600,1260140960,6970,6990,6990,6970,342
|
|
20230620,135500,1257754850,6990,6970,6990,6970,681
|
|
20230620,135400,1252999570,6970,6970,6970,6970,116
|
|
20230620,135300,1252191050,6970,6990,6990,6960,229
|
|
20230620,135200,1250596300,6950,6980,6980,6940,3201
|
|
20230620,135100,1228340690,6990,6990,6990,6950,5056
|
|
20230620,135000,1193144390,6990,7000,7000,6990,64
|
|
20230620,134900,1192696960,7000,7010,7020,7000,814
|
|
20230620,134800,1186994020,7020,7020,7020,7020,0
|
|
20230620,134700,1186994020,7020,7020,7020,7020,5
|
|
20230620,134600,1186958920,7030,7030,7030,7020,192
|
|
20230620,134500,1185611010,7020,7020,7030,7020,842
|
|
20230620,134400,1179700160,7010,7020,7030,7010,668
|
|
20230620,134300,1175015270,7020,7020,7030,7010,542
|
|
20230620,134200,1171213370,7020,7020,7020,7020,1362
|
|
20230620,134100,1161652130,7020,7000,7020,7000,2860
|
|
20230620,134000,1141602970,7000,7000,7000,7000,226
|
|
20230620,133900,1140020970,7000,7000,7000,7000,2
|
|
20230620,133800,1140006970,7000,7010,7010,7000,6
|
|
20230620,133700,1139964920,7010,7000,7010,7000,625
|
|
20230620,133600,1135589870,7000,7010,7010,7000,105
|
|
20230620,133500,1134854820,7000,7000,7000,7000,0
|
|
20230620,133400,1134854820,7000,7010,7010,7000,522
|
|
20230620,133300,1131200760,7000,7010,7010,7000,105
|
|
20230620,133200,1130465710,7010,6990,7010,6990,548
|
|
20230620,133100,1126634070,6990,7000,7010,6990,1314
|
|
20230620,133000,1117441500,7000,7000,7000,6990,1539
|
|
20230620,132900,1106671650,7000,6990,7000,6990,98
|
|
20230620,132800,1105986620,6990,6990,6990,6990,72
|
|
20230620,132700,1105483340,7000,6990,7000,6990,90
|
|
20230620,132600,1104854230,6990,6970,6990,6970,2256
|
|
20230620,132500,1089119810,6970,6990,6990,6970,62
|
|
20230620,132400,1088686470,6990,6970,6990,6970,505
|
|
20230620,132300,1085166520,6970,6990,6990,6970,1410
|
|
20230620,132200,1075333650,6990,6990,6990,6990,25
|
|
20230620,132100,1075158900,6990,6990,6990,6990,5
|
|
20230620,132000,1075123950,6990,6990,6990,6990,5
|
|
20230620,131900,1075089000,6970,6960,6970,6960,1249
|
|
20230620,131800,1066394160,6970,6980,6980,6960,236
|
|
20230620,131700,1064750130,6990,6980,6990,6980,15
|
|
20230620,131600,1064645380,6980,6980,6980,6980,200
|
|
20230620,131500,1063249380,6980,6990,6990,6980,699
|
|
20230620,131400,1058365370,7000,7000,7000,6990,21
|
|
20230620,131300,1058218420,7000,6990,7000,6990,190
|
|
20230620,131200,1056890270,6990,6970,6990,6970,759
|
|
20230620,131100,1051591170,6960,6980,6980,6960,205
|
|
20230620,131000,1050164240,6970,6970,6970,6970,275
|
|
20230620,130900,1048247490,6970,6980,6980,6970,11
|
|
20230620,130800,1048170800,6980,6980,6980,6980,5
|
|
20230620,130700,1048135900,6980,6980,6980,6980,5
|
|
20230620,130600,1048101000,6980,6980,6980,6980,0
|
|
20230620,130500,1048101000,6980,6960,6980,6960,7
|
|
20230620,130400,1048052180,6960,6980,6980,6960,208
|
|
20230620,130300,1046604340,6980,6970,6980,6970,7
|
|
20230620,130200,1046555490,6970,6970,6970,6970,38
|
|
20230620,130100,1046290630,6980,6950,6980,6950,4102
|
|
20230620,130000,1017745580,6950,6960,6960,6950,67
|
|
20230620,125900,1017279820,6960,6960,6960,6960,192
|
|
20230620,125800,1015943500,6950,6940,6950,6940,1669
|
|
20230620,125700,1004348550,6940,6940,6940,6940,15
|
|
20230620,125600,1004244450,6940,6940,6940,6940,5
|
|
20230620,125500,1004209750,6930,6940,6940,6930,214
|
|
20230620,125400,1002726110,6940,6950,6950,6940,64
|
|
20230620,125300,1002281940,6950,6940,6950,6940,421
|
|
20230620,125200,999360150,6940,6930,6940,6930,1395
|
|
20230620,125100,989692750,6930,6930,6930,6920,225
|
|
20230620,125000,988133510,6930,6930,6930,6920,888
|
|
20230620,124900,981980720,6930,6930,6930,6920,245
|
|
20230620,124800,980284070,6940,6940,6940,6940,59
|
|
20230620,124700,979874610,6940,6940,6940,6930,52
|
|
20230620,124600,979514010,6930,6930,6940,6930,1798
|
|
20230620,124500,967040500,6930,6950,6950,6920,6290
|
|
20230620,124400,923472770,6950,6950,6950,6950,0
|
|
20230620,124300,923472770,6950,6950,6950,6950,321
|
|
20230620,124200,921241820,6950,6950,6950,6950,35
|
|
20230620,124100,920998570,6950,6950,6950,6950,40
|
|
20230620,124000,920720570,6950,6950,6950,6950,0
|
|
20230620,123900,920720570,6950,6950,6950,6950,22
|
|
20230620,123800,920567670,6950,6950,6950,6950,647
|
|
20230620,123700,916071020,6950,6950,6950,6950,726
|
|
20230620,123600,911025320,6960,6960,6960,6960,101
|
|
20230620,123500,910322360,6960,6950,6960,6950,4
|
|
20230620,123400,910294540,6960,6950,6960,6950,8
|
|
20230620,123300,910238870,6960,6960,6960,6950,2603
|
|
20230620,123200,892128620,6970,6970,6970,6970,704
|
|
20230620,123100,887221740,6970,6970,6980,6970,676
|
|
20230620,123000,882509930,6980,6980,6980,6980,92
|
|
20230620,122900,881867770,6980,6980,6980,6980,0
|
|
20230620,122800,881867770,6980,6980,6980,6980,0
|
|
20230620,122700,881867770,6980,6980,6980,6980,10
|
|
20230620,122600,881797970,6980,6980,6980,6980,3
|
|
20230620,122500,881777030,6980,6980,6980,6980,86
|
|
20230620,122400,881176750,6980,6980,6980,6980,114
|
|
20230620,122300,880381030,6990,6990,6990,6990,600
|
|
20230620,122200,876187030,6990,6980,6990,6980,207
|
|
20230620,122100,874741170,6980,6980,6980,6980,224
|
|
20230620,122000,873177650,6980,6980,6980,6980,53
|
|
20230620,121900,872807710,6980,6980,6980,6980,533
|
|
20230620,121800,869087370,6980,6990,6990,6980,334
|
|
20230620,121700,866756030,6990,6990,6990,6990,0
|
|
20230620,121600,866756030,6990,6990,6990,6990,35
|
|
20230620,121500,866511380,6990,6980,6990,6980,1656
|
|
20230620,121400,854950870,6970,6970,6970,6970,712
|
|
20230620,121300,849988230,6970,6970,6970,6970,314
|
|
20230620,121200,847799650,6970,6970,6970,6970,105
|
|
20230620,121100,847067800,6960,6960,6960,6960,905
|
|
20230620,121000,840769000,6970,6980,6980,6970,172
|
|
20230620,120900,839569960,6980,6980,6980,6980,203
|
|
20230620,120800,838153020,6970,6970,6970,6970,0
|
|
20230620,120700,838153020,6970,6970,6970,6970,0
|
|
20230620,120600,838153020,6970,6970,6970,6970,531
|
|
20230620,120500,834451950,6980,6980,6980,6980,0
|
|
20230620,120400,834451950,6980,6980,6980,6980,10
|
|
20230620,120300,834382150,6980,6980,6980,6980,36
|
|
20230620,120200,834130870,6980,6980,6980,6980,3
|
|
20230620,120100,834109930,6970,6970,6970,6970,0
|
|
20230620,120000,834109930,6970,6970,6970,6970,46
|
|
20230620,115900,833789310,6970,6980,6980,6970,51
|
|
20230620,115800,833433830,6980,6980,6980,6980,9
|
|
20230620,115700,833371010,6980,6980,6980,6970,215
|
|
20230620,115600,831872330,6980,6980,6980,6980,2
|
|
20230620,115500,831858370,6990,6990,6990,6990,0
|
|
20230620,115400,831858370,6990,6980,6990,6980,258
|
|
20230620,115300,830057500,6990,6990,6990,6990,0
|
|
20230620,115200,830057500,6990,6990,6990,6990,1
|
|
20230620,115100,830050510,6990,6990,6990,6990,48
|
|
20230620,115000,829714990,6990,6990,6990,6990,7
|
|
20230620,114900,829666060,6990,6990,6990,6990,79
|
|
20230620,114800,829113850,6990,6990,6990,6990,20
|
|
20230620,114700,828974050,6980,6980,6980,6980,258
|
|
20230620,114600,827173210,6970,6950,6970,6950,1087
|
|
20230620,114500,819609630,6960,6980,6980,6950,5174
|
|
20230620,114400,783604230,6990,6990,6990,6990,0
|
|
20230620,114300,783604230,6990,6990,6990,6980,72
|
|
20230620,114200,783100980,6990,6980,6990,6980,963
|
|
20230620,114100,776379230,6980,6980,6980,6980,2
|
|
20230620,114000,776365270,6960,6980,6980,6960,3003
|
|
20230620,113900,755457550,6980,6980,6980,6970,4985
|
|
20230620,113800,720684900,6980,6980,6980,6980,9
|
|
20230620,113700,720622080,6990,6990,6990,6990,1
|
|
20230620,113600,720615090,6990,6990,6990,6990,0
|
|
20230620,113500,720615090,6990,6990,6990,6990,27
|
|
20230620,113400,720426360,6990,6990,6990,6990,78
|
|
20230620,113300,719881140,6990,6980,6990,6980,1834
|
|
20230620,113200,707061490,6980,6980,6980,6980,1
|
|
20230620,113100,707054510,6990,6990,6990,6990,2
|
|
20230620,113000,707040530,6990,6990,6990,6980,50
|
|
20230620,112900,706691370,6980,6980,6980,6970,567
|
|
20230620,112800,702734170,6980,7000,7000,6980,2325
|
|
20230620,112700,686494600,7000,7000,7000,7000,0
|
|
20230620,112600,686494600,7000,7000,7000,6980,3907
|
|
20230620,112500,659184060,7000,7010,7010,6990,5868
|
|
20230620,112400,618111020,7010,7010,7010,7000,31
|
|
20230620,112300,617893870,7000,7010,7010,7000,163
|
|
20230620,112200,616752640,7010,7000,7010,7000,157
|
|
20230620,112100,615653500,7000,7000,7000,7000,0
|
|
20230620,112000,615653500,7000,7010,7010,7000,241
|
|
20230620,111900,613964140,7010,7010,7010,7000,141
|
|
20230620,111800,612976730,7010,7000,7010,7000,283
|
|
20230620,111700,610995240,7010,7010,7010,7010,14
|
|
20230620,111600,610897100,7010,7010,7010,7010,384
|
|
20230620,111500,608205260,7010,7010,7010,7010,23
|
|
20230620,111400,608044030,7010,7010,7010,7010,6
|
|
20230620,111300,608001970,7010,7010,7010,7010,18
|
|
20230620,111200,607875790,7010,7010,7010,7010,3
|
|
20230620,111100,607854760,7010,7010,7010,7010,14
|
|
20230620,111000,607756620,7010,7000,7010,7000,201
|
|
20230620,110900,606349610,7010,7010,7010,7010,54
|
|
20230620,110800,605971070,7010,7010,7010,7010,25
|
|
20230620,110700,605795820,7010,7010,7010,7010,1089
|
|
20230620,110600,598161930,7010,7010,7010,7010,65
|
|
20230620,110500,597706280,7000,7000,7000,7000,1659
|
|
20230620,110400,586093280,7010,7010,7010,7010,96
|
|
20230620,110300,585420320,7010,7010,7010,7000,72
|
|
20230620,110200,584915700,7010,7010,7010,7010,15
|
|
20230620,110100,584810550,7010,7010,7010,7010,200
|
|
20230620,110000,583408550,7020,7010,7020,7010,285
|
|
20230620,105900,581410060,7020,7020,7020,7020,34
|
|
20230620,105800,581171380,7020,7020,7020,7020,0
|
|
20230620,105700,581171380,7020,7020,7020,7020,14
|
|
20230620,105600,581073100,7020,7020,7020,7020,22
|
|
20230620,105500,580918660,7020,7010,7020,7010,93
|
|
20230620,105400,580266580,7010,7010,7010,7000,1531
|
|
20230620,105300,569539510,7010,7010,7010,7000,181
|
|
20230620,105200,568271350,7010,7010,7010,7010,80
|
|
20230620,105100,567710550,7010,7010,7010,7010,106
|
|
20230620,105000,566967490,7010,7010,7010,7000,4366
|
|
20230620,104900,536399910,7020,7010,7020,7010,328
|
|
20230620,104800,534100480,7010,7020,7020,7010,249
|
|
20230620,104700,532354850,7020,7020,7020,7020,50
|
|
20230620,104600,532003850,7030,7030,7030,7030,11
|
|
20230620,104500,531926520,7020,7010,7020,7010,4127
|
|
20230620,104400,502967060,7020,7010,7020,7010,158
|
|
20230620,104300,501858900,7020,7020,7020,7020,986
|
|
20230620,104200,494937180,7030,7020,7030,7020,990
|
|
20230620,104100,487986330,7020,7020,7020,7020,272
|
|
20230620,104000,486076890,7010,7000,7010,7000,304
|
|
20230620,103900,483947800,7000,7000,7000,7000,1203
|
|
20230620,103800,475526800,7000,7000,7000,6990,2234
|
|
20230620,103700,459893020,7000,7010,7010,7000,3903
|
|
20230620,103600,432571830,7010,7020,7020,7010,1372
|
|
20230620,103500,422954060,7020,7020,7020,7010,1407
|
|
20230620,103400,413083390,7030,7040,7040,7030,443
|
|
20230620,103300,409968980,7040,7040,7040,7030,167
|
|
20230620,103200,408794730,7040,7030,7040,7030,12
|
|
20230620,103100,408710260,7040,7030,7040,7030,311
|
|
20230620,103000,406521760,7030,7040,7040,7030,1988
|
|
20230620,102900,392537290,7050,7050,7050,7050,16
|
|
20230620,102800,392424490,7050,7050,7050,7040,315
|
|
20230620,102700,390206740,7050,7050,7050,7050,25
|
|
20230620,102600,390030490,7050,7040,7050,7040,254
|
|
20230620,102500,388242320,7040,7040,7040,7040,4613
|
|
20230620,102400,355766800,7040,7050,7050,7040,16
|
|
20230620,102300,355654020,7050,7050,7050,7050,105
|
|
20230620,102200,354913770,7050,7060,7060,7050,31
|
|
20230620,102100,354695060,7060,7060,7060,7060,1
|
|
20230620,102000,354688000,7050,7050,7050,7050,470
|
|
20230620,101900,351374500,7050,7040,7050,7040,600
|
|
20230620,101800,347149340,7040,7040,7050,7030,277
|
|
20230620,101700,345199190,7050,7050,7050,7050,37
|
|
20230620,101600,344938340,7050,7050,7060,7040,4363
|
|
20230620,101500,314219180,7050,7050,7060,7050,40
|
|
20230620,101400,313937170,7050,7060,7060,7050,141
|
|
20230620,101300,312943070,7060,7040,7060,7040,942
|
|
20230620,101200,306306660,7040,7040,7040,7040,8
|
|
20230620,101100,306250340,7040,7040,7040,7040,955
|
|
20230620,101000,299527140,7040,7050,7050,7040,381
|
|
20230620,100900,296842780,7050,7040,7050,7040,415
|
|
20230620,100800,293920200,7040,7060,7060,7040,1086
|
|
20230620,100700,286266130,7070,7070,7070,7060,1718
|
|
20230620,100600,274136730,7070,7070,7070,7070,72
|
|
20230620,100500,273627690,7060,7070,7070,7060,161
|
|
20230620,100400,272490360,7060,7080,7080,7060,713
|
|
20230620,100300,267449850,7090,7080,7090,7080,165
|
|
20230620,100200,266280650,7090,7070,7090,7070,78
|
|
20230620,100100,265728870,7070,7070,7070,7070,71
|
|
20230620,100000,265226900,7070,7070,7080,7060,628
|
|
20230620,095900,260788240,7070,7080,7080,7060,210
|
|
20230620,095800,259304180,7080,7080,7080,7080,103
|
|
20230620,095700,258574940,7080,7070,7080,7070,1745
|
|
20230620,095600,246229790,7070,7070,7070,7070,22
|
|
20230620,095500,246074250,7060,7070,7080,7060,787
|
|
20230620,095400,240510140,7080,7080,7080,7080,4
|
|
20230620,095300,240481820,7080,7080,7080,7080,30
|
|
20230620,095200,240269420,7080,7080,7080,7080,13
|
|
20230620,095100,240177380,7080,7080,7080,7070,455
|
|
20230620,095000,236960290,7070,7080,7090,7070,2794
|
|
20230620,094900,217203030,7080,7080,7080,7080,278
|
|
20230620,094800,215234790,7080,7090,7090,7080,356
|
|
20230620,094700,212714150,7090,7090,7090,7080,251
|
|
20230620,094600,210936500,7090,7090,7090,7090,20
|
|
20230620,094500,210794700,7090,7080,7090,7080,476
|
|
20230620,094400,207424610,7080,7080,7080,7080,77
|
|
20230620,094300,206879450,7080,7080,7080,7080,1052
|
|
20230620,094200,199431290,7080,7080,7080,7080,49
|
|
20230620,094100,199084370,7080,7080,7080,7080,63
|
|
20230620,094000,198638330,7080,7080,7080,7080,68
|
|
20230620,093900,198156890,7080,7080,7080,7080,313
|
|
20230620,093800,195940850,7080,7080,7080,7080,3
|
|
20230620,093700,195919610,7070,7080,7080,7060,3201
|
|
20230620,093600,173294930,7090,7100,7100,7080,453
|
|
20230620,093500,170083450,7100,7100,7100,7090,269
|
|
20230620,093400,168176050,7100,7110,7110,7100,2497
|
|
20230620,093300,150423630,7120,7110,7120,7110,529
|
|
20230620,093200,146662300,7110,7110,7110,7110,28
|
|
20230620,093100,146463220,7120,7120,7120,7120,124
|
|
20230620,093000,145580340,7120,7120,7120,7120,103
|
|
20230620,092900,144846980,7120,7120,7130,7120,90
|
|
20230620,092800,144206040,7120,7130,7130,7120,441
|
|
20230620,092700,141065930,7120,7120,7120,7120,0
|
|
20230620,092600,141065930,7120,7130,7130,7120,207
|
|
20230620,092500,139590820,7130,7120,7130,7120,268
|
|
20230620,092400,137680540,7130,7130,7130,7120,719
|
|
20230620,092300,132560760,7130,7120,7130,7120,340
|
|
20230620,092200,130138340,7120,7130,7130,7120,35
|
|
20230620,092100,129888870,7130,7120,7130,7120,296
|
|
20230620,092000,127781210,7120,7120,7120,7120,2
|
|
20230620,091900,127766970,7130,7130,7130,7110,331
|
|
20230620,091800,125412870,7130,7130,7150,7130,181
|
|
20230620,091700,124121340,7130,7110,7140,7110,781
|
|
20230620,091600,118554530,7100,7100,7100,7100,0
|
|
20230620,091500,118554530,7100,7100,7100,7100,501
|
|
20230620,091400,114997430,7100,7100,7100,7100,11
|
|
20230620,091300,114919330,7100,7080,7100,7060,3696
|
|
20230620,091200,88814560,7060,7090,7090,7060,956
|
|
20230620,091100,82058630,7070,7080,7090,7070,142
|
|
20230620,091000,81053380,7080,7090,7090,7070,1600
|
|
20230620,090900,69724000,7090,7090,7090,7090,40
|
|
20230620,090800,69440400,7090,7090,7090,7090,146
|
|
20230620,090700,68405260,7100,7100,7100,7090,1013
|
|
20230620,090600,61221010,7100,7090,7110,7080,1018
|
|
20230620,090500,53994490,7100,7110,7120,7100,482
|
|
20230620,090400,50568350,7130,7130,7130,7130,5
|
|
20230620,090300,50532700,7130,7140,7140,7110,541
|
|
20230620,090200,46682610,7140,7150,7150,7140,290
|
|
20230620,090100,44610350,7150,7130,7160,7130,629
|
|
20230620,090000,40111890,7140,7060,7160,7060,5674
|