596 lines
29 KiB
CSV
596 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,195300,1528049250,6070,6070,6070,6070,2972
|
|
20240102,195200,1528049250,6070,6070,6070,6070,0
|
|
20240102,195100,1528049250,6070,6070,6070,6070,0
|
|
20240102,195000,1528049250,6070,6070,6070,6070,0
|
|
20240102,194900,1528049250,6070,6070,6070,6070,0
|
|
20240102,194800,1528049250,6070,6070,6070,6070,0
|
|
20240102,194700,1528049250,6070,6070,6070,6070,0
|
|
20240102,194600,1528049250,6070,6070,6070,6070,0
|
|
20240102,194500,1528049250,6070,6070,6070,6070,0
|
|
20240102,194400,1528049250,6070,6070,6070,6070,0
|
|
20240102,194300,1528049250,6070,6070,6070,6070,0
|
|
20240102,194200,1528049250,6070,6070,6070,6070,0
|
|
20240102,194100,1528049250,6070,6070,6070,6070,0
|
|
20240102,194000,1528049250,6070,6070,6070,6070,0
|
|
20240102,193900,1528049250,6070,6070,6070,6070,0
|
|
20240102,193800,1528049250,6070,6070,6070,6070,0
|
|
20240102,193700,1528049250,6070,6070,6070,6070,0
|
|
20240102,193600,1528049250,6070,6070,6070,6070,0
|
|
20240102,193500,1528049250,6070,6070,6070,6070,0
|
|
20240102,193400,1528049250,6070,6070,6070,6070,0
|
|
20240102,193300,1528049250,6070,6070,6070,6070,0
|
|
20240102,193200,1528049250,6070,6070,6070,6070,0
|
|
20240102,193100,1528049250,6070,6070,6070,6070,0
|
|
20240102,193000,1528049250,6070,6070,6070,6070,0
|
|
20240102,192900,1528049250,6070,6070,6070,6070,0
|
|
20240102,192800,1528049250,6070,6070,6070,6070,0
|
|
20240102,192700,1528049250,6070,6070,6070,6070,0
|
|
20240102,192600,1528049250,6070,6070,6070,6070,0
|
|
20240102,192500,1528049250,6070,6070,6070,6070,0
|
|
20240102,192400,1528049250,6070,6070,6070,6070,0
|
|
20240102,192300,1528049250,6070,6070,6070,6070,2972
|
|
20240102,192200,1528049250,6070,6070,6070,6070,0
|
|
20240102,192100,1528049250,6070,6070,6070,6070,0
|
|
20240102,192000,1528049250,6070,6070,6070,6070,0
|
|
20240102,191900,1528049250,6070,6070,6070,6070,0
|
|
20240102,191800,1528049250,6070,6070,6070,6070,0
|
|
20240102,191700,1528049250,6070,6070,6070,6070,0
|
|
20240102,191600,1528049250,6070,6070,6070,6070,0
|
|
20240102,191500,1528049250,6070,6070,6070,6070,0
|
|
20240102,191400,1528049250,6070,6070,6070,6070,0
|
|
20240102,191300,1528049250,6070,6070,6070,6070,0
|
|
20240102,191200,1528049250,6070,6070,6070,6070,0
|
|
20240102,191100,1528049250,6070,6070,6070,6070,0
|
|
20240102,191000,1528049250,6070,6070,6070,6070,0
|
|
20240102,190900,1528049250,6070,6070,6070,6070,0
|
|
20240102,190800,1528049250,6070,6070,6070,6070,0
|
|
20240102,190700,1528049250,6070,6070,6070,6070,0
|
|
20240102,190600,1528049250,6070,6070,6070,6070,0
|
|
20240102,190500,1528049250,6070,6070,6070,6070,0
|
|
20240102,190400,1528049250,6070,6070,6070,6070,0
|
|
20240102,190300,1528049250,6070,6070,6070,6070,0
|
|
20240102,190200,1528049250,6070,6070,6070,6070,0
|
|
20240102,190100,1528049250,6070,6070,6070,6070,0
|
|
20240102,190000,1528049250,6070,6070,6070,6070,0
|
|
20240102,185900,1528049250,6070,6070,6070,6070,0
|
|
20240102,185800,1528049250,6070,6070,6070,6070,0
|
|
20240102,185700,1528049250,6070,6070,6070,6070,0
|
|
20240102,185600,1528049250,6070,6070,6070,6070,0
|
|
20240102,185500,1528049250,6070,6070,6070,6070,0
|
|
20240102,185400,1528049250,6070,6070,6070,6070,0
|
|
20240102,185300,1528049250,6070,6070,6070,6070,2972
|
|
20240102,185200,1528049250,6070,6070,6070,6070,0
|
|
20240102,185100,1528049250,6070,6070,6070,6070,0
|
|
20240102,185000,1528049250,6070,6070,6070,6070,0
|
|
20240102,184900,1528049250,6070,6070,6070,6070,0
|
|
20240102,184800,1528049250,6070,6070,6070,6070,0
|
|
20240102,184700,1528049250,6070,6070,6070,6070,0
|
|
20240102,184600,1528049250,6070,6070,6070,6070,0
|
|
20240102,184500,1528049250,6070,6070,6070,6070,0
|
|
20240102,184400,1528049250,6070,6070,6070,6070,0
|
|
20240102,184300,1528049250,6070,6070,6070,6070,0
|
|
20240102,184200,1528049250,6070,6070,6070,6070,0
|
|
20240102,184100,1528049250,6070,6070,6070,6070,0
|
|
20240102,184000,1528049250,6070,6070,6070,6070,0
|
|
20240102,183900,1528049250,6070,6070,6070,6070,0
|
|
20240102,183800,1528049250,6070,6070,6070,6070,0
|
|
20240102,183700,1528049250,6070,6070,6070,6070,0
|
|
20240102,183600,1528049250,6070,6070,6070,6070,0
|
|
20240102,183500,1528049250,6070,6070,6070,6070,0
|
|
20240102,183400,1528049250,6070,6070,6070,6070,0
|
|
20240102,183300,1528049250,6070,6070,6070,6070,0
|
|
20240102,183200,1528049250,6070,6070,6070,6070,0
|
|
20240102,183100,1528049250,6070,6070,6070,6070,0
|
|
20240102,183000,1528049250,6070,6070,6070,6070,0
|
|
20240102,182900,1528049250,6070,6070,6070,6070,0
|
|
20240102,182800,1528049250,6070,6070,6070,6070,0
|
|
20240102,182700,1528049250,6070,6070,6070,6070,0
|
|
20240102,182600,1528049250,6070,6070,6070,6070,0
|
|
20240102,182500,1528049250,6070,6070,6070,6070,0
|
|
20240102,182400,1528049250,6070,6070,6070,6070,0
|
|
20240102,182300,1528049250,6070,6070,6070,6070,2972
|
|
20240102,182200,1528049250,6070,6070,6070,6070,0
|
|
20240102,182100,1528049250,6070,6070,6070,6070,0
|
|
20240102,182000,1528049250,6070,6070,6070,6070,0
|
|
20240102,181900,1528049250,6070,6070,6070,6070,0
|
|
20240102,181800,1528049250,6070,6070,6070,6070,0
|
|
20240102,181700,1528049250,6070,6070,6070,6070,0
|
|
20240102,181600,1528049250,6070,6070,6070,6070,0
|
|
20240102,181500,1528049250,6070,6070,6070,6070,0
|
|
20240102,181400,1528049250,6070,6070,6070,6070,0
|
|
20240102,181300,1528049250,6070,6070,6070,6070,0
|
|
20240102,181200,1528049250,6070,6070,6070,6070,0
|
|
20240102,181100,1528049250,6070,6070,6070,6070,0
|
|
20240102,181000,1528049250,6070,6070,6070,6070,0
|
|
20240102,180900,1528049250,6070,6070,6070,6070,0
|
|
20240102,180800,1528049250,6070,6070,6070,6070,0
|
|
20240102,180700,1528049250,6070,6070,6070,6070,0
|
|
20240102,180600,1528049250,6070,6070,6070,6070,0
|
|
20240102,180500,1528049250,6070,6070,6070,6070,0
|
|
20240102,180400,1528049250,6070,6070,6070,6070,0
|
|
20240102,180300,1528049250,6070,6070,6070,6070,0
|
|
20240102,180200,1528049250,6070,6070,6070,6070,0
|
|
20240102,180100,1528049250,6070,6070,6070,6070,0
|
|
20240102,180000,1528049250,6070,6070,6070,6070,0
|
|
20240102,175900,1528049250,6070,6070,6070,6070,0
|
|
20240102,175800,1528049250,6070,6070,6070,6070,0
|
|
20240102,175700,1528049250,6070,6070,6070,6070,0
|
|
20240102,175600,1528049250,6070,6070,6070,6070,0
|
|
20240102,175500,1528049250,6070,6070,6070,6070,0
|
|
20240102,175400,1528049250,6070,6070,6070,6070,0
|
|
20240102,175300,1528049250,6070,6070,6070,6070,2972
|
|
20240102,175200,1528049250,6070,6070,6070,6070,0
|
|
20240102,175100,1528049250,6070,6070,6070,6070,0
|
|
20240102,175000,1528049250,6070,6070,6070,6070,0
|
|
20240102,174900,1528049250,6070,6070,6070,6070,0
|
|
20240102,174800,1528049250,6070,6070,6070,6070,0
|
|
20240102,174700,1528049250,6070,6070,6070,6070,0
|
|
20240102,174600,1528049250,6070,6070,6070,6070,0
|
|
20240102,174500,1528049250,6070,6070,6070,6070,0
|
|
20240102,174400,1528049250,6070,6070,6070,6070,0
|
|
20240102,174300,1528049250,6070,6070,6070,6070,0
|
|
20240102,174200,1528049250,6070,6070,6070,6070,0
|
|
20240102,174100,1528049250,6070,6070,6070,6070,0
|
|
20240102,174000,1528049250,6070,6070,6070,6070,0
|
|
20240102,173900,1528049250,6070,6070,6070,6070,0
|
|
20240102,173800,1528049250,6070,6070,6070,6070,0
|
|
20240102,173700,1528049250,6070,6070,6070,6070,0
|
|
20240102,173600,1528049250,6070,6070,6070,6070,0
|
|
20240102,173500,1528049250,6070,6070,6070,6070,0
|
|
20240102,173400,1528049250,6070,6070,6070,6070,0
|
|
20240102,173300,1528049250,6070,6070,6070,6070,0
|
|
20240102,173200,1528049250,6070,6070,6070,6070,0
|
|
20240102,173100,1528049250,6070,6070,6070,6070,0
|
|
20240102,173000,1528049250,6070,6070,6070,6070,0
|
|
20240102,172900,1528049250,6070,6070,6070,6070,0
|
|
20240102,172800,1528049250,6070,6070,6070,6070,0
|
|
20240102,172700,1528049250,6070,6070,6070,6070,0
|
|
20240102,172600,1528049250,6070,6070,6070,6070,0
|
|
20240102,172500,1528049250,6070,6070,6070,6070,0
|
|
20240102,172400,1528049250,6070,6070,6070,6070,0
|
|
20240102,172300,1528049250,6070,6070,6070,6070,2972
|
|
20240102,172200,1528049250,6070,6070,6070,6070,0
|
|
20240102,172100,1528049250,6070,6070,6070,6070,0
|
|
20240102,172000,1528049250,6070,6070,6070,6070,0
|
|
20240102,171900,1528049250,6070,6070,6070,6070,0
|
|
20240102,171800,1528049250,6070,6070,6070,6070,0
|
|
20240102,171700,1528049250,6070,6070,6070,6070,0
|
|
20240102,171600,1528049250,6070,6070,6070,6070,0
|
|
20240102,171500,1528049250,6070,6070,6070,6070,0
|
|
20240102,171400,1528049250,6070,6070,6070,6070,0
|
|
20240102,171300,1528049250,6070,6070,6070,6070,0
|
|
20240102,171200,1528049250,6070,6070,6070,6070,0
|
|
20240102,171100,1528049250,6070,6070,6070,6070,0
|
|
20240102,171000,1528049250,6070,6070,6070,6070,0
|
|
20240102,170900,1528049250,6070,6070,6070,6070,0
|
|
20240102,170800,1528049250,6070,6070,6070,6070,0
|
|
20240102,170700,1528049250,6070,6070,6070,6070,0
|
|
20240102,170600,1528049250,6070,6070,6070,6070,0
|
|
20240102,170500,1528049250,6070,6070,6070,6070,0
|
|
20240102,170400,1528049250,6070,6070,6070,6070,0
|
|
20240102,170300,1528049250,6070,6070,6070,6070,0
|
|
20240102,170200,1528049250,6070,6070,6070,6070,0
|
|
20240102,170100,1528049250,6070,6070,6070,6070,0
|
|
20240102,170000,1528049250,6070,6070,6070,6070,0
|
|
20240102,165900,1528049250,6070,6070,6070,6070,0
|
|
20240102,165800,1528049250,6070,6070,6070,6070,0
|
|
20240102,165700,1528049250,6070,6070,6070,6070,0
|
|
20240102,165600,1528049250,6070,6070,6070,6070,0
|
|
20240102,165500,1528049250,6070,6070,6070,6070,0
|
|
20240102,165400,1528049250,6070,6070,6070,6070,0
|
|
20240102,165300,1528049250,6070,6070,6070,6070,2972
|
|
20240102,165200,1528049250,6070,6070,6070,6070,0
|
|
20240102,165100,1528049250,6070,6070,6070,6070,0
|
|
20240102,165000,1528049250,6070,6070,6070,6070,0
|
|
20240102,164900,1528049250,6070,6070,6070,6070,0
|
|
20240102,164800,1528049250,6070,6070,6070,6070,0
|
|
20240102,164700,1528049250,6070,6070,6070,6070,0
|
|
20240102,164600,1528049250,6070,6070,6070,6070,0
|
|
20240102,164500,1528049250,6070,6070,6070,6070,0
|
|
20240102,164400,1528049250,6070,6070,6070,6070,0
|
|
20240102,164300,1528049250,6070,6070,6070,6070,0
|
|
20240102,164200,1528049250,6070,6070,6070,6070,0
|
|
20240102,164100,1528049250,6070,6070,6070,6070,0
|
|
20240102,164000,1528049250,6070,6070,6070,6070,0
|
|
20240102,163900,1528049250,6070,6070,6070,6070,0
|
|
20240102,163800,1528049250,6070,6070,6070,6070,0
|
|
20240102,163700,1528049250,6070,6070,6070,6070,0
|
|
20240102,163600,1528049250,6070,6070,6070,6070,0
|
|
20240102,163500,1528049250,6070,6070,6070,6070,0
|
|
20240102,163400,1528049250,6070,6070,6070,6070,0
|
|
20240102,163300,1528049250,6070,6070,6070,6070,0
|
|
20240102,163200,1528049250,6070,6070,6070,6070,0
|
|
20240102,163100,1528049250,6070,6070,6070,6070,0
|
|
20240102,163000,1528049250,6070,6070,6070,6070,0
|
|
20240102,162900,1528049250,6070,6070,6070,6070,0
|
|
20240102,162800,1528049250,6070,6070,6070,6070,0
|
|
20240102,162700,1528049250,6070,6070,6070,6070,0
|
|
20240102,162600,1528049250,6070,6070,6070,6070,0
|
|
20240102,162500,1528049250,6070,6070,6070,6070,0
|
|
20240102,162400,1528049250,6070,6070,6070,6070,0
|
|
20240102,162300,1528049250,6070,6070,6070,6070,2972
|
|
20240102,162200,1528049250,6070,6070,6070,6070,0
|
|
20240102,162100,1528049250,6070,6070,6070,6070,0
|
|
20240102,162000,1528049250,6070,6070,6070,6070,0
|
|
20240102,161900,1528049250,6070,6070,6070,6070,0
|
|
20240102,161800,1528049250,6070,6070,6070,6070,0
|
|
20240102,161700,1528049250,6070,6070,6070,6070,0
|
|
20240102,161600,1528049250,6070,6070,6070,6070,0
|
|
20240102,161500,1528049250,6070,6070,6070,6070,0
|
|
20240102,161400,1528049250,6070,6070,6070,6070,0
|
|
20240102,161300,1528049250,6070,6070,6070,6070,0
|
|
20240102,161200,1528049250,6070,6070,6070,6070,0
|
|
20240102,161100,1528049250,6070,6070,6070,6070,0
|
|
20240102,161000,1528049250,6070,6070,6070,6070,0
|
|
20240102,160900,1528049250,6070,6070,6070,6070,0
|
|
20240102,160800,1528049250,6070,6070,6070,6070,0
|
|
20240102,160700,1528049250,6070,6070,6070,6070,0
|
|
20240102,160600,1528049250,6070,6070,6070,6070,0
|
|
20240102,160500,1528049250,6070,6070,6070,6070,0
|
|
20240102,160400,1528049250,6070,6070,6070,6070,0
|
|
20240102,160300,1528049250,6070,6070,6070,6070,0
|
|
20240102,160200,1528049250,6070,6070,6070,6070,0
|
|
20240102,160100,1528049250,6070,6070,6070,6070,0
|
|
20240102,160000,1528049250,6070,6070,6070,6070,0
|
|
20240102,155900,1528049250,6070,6070,6070,6070,0
|
|
20240102,155800,1528049250,6070,6070,6070,6070,0
|
|
20240102,155700,1528049250,6070,6070,6070,6070,0
|
|
20240102,155600,1528049250,6070,6070,6070,6070,0
|
|
20240102,155500,1528049250,6070,6070,6070,6070,0
|
|
20240102,155400,1528049250,6070,6070,6070,6070,0
|
|
20240102,155300,1528049250,6070,6070,6070,6070,2972
|
|
20240102,155200,1528049250,6070,6070,6070,6070,0
|
|
20240102,155100,1528049250,6070,6070,6070,6070,0
|
|
20240102,155000,1528049250,6070,6070,6070,6070,0
|
|
20240102,154900,1528049250,6070,6070,6070,6070,0
|
|
20240102,154800,1528049250,6070,6070,6070,6070,0
|
|
20240102,154700,1528049250,6070,6070,6070,6070,0
|
|
20240102,154600,1528049250,6070,6070,6070,6070,0
|
|
20240102,154500,1528049250,6070,6070,6070,6070,0
|
|
20240102,154400,1528049250,6070,6070,6070,6070,0
|
|
20240102,154300,1528049250,6070,6070,6070,6070,0
|
|
20240102,154200,1528049250,6070,6070,6070,6070,0
|
|
20240102,154100,1528049250,6070,6070,6070,6070,0
|
|
20240102,154000,1528049250,6070,6070,6070,6070,0
|
|
20240102,153900,1528049250,6070,6070,6070,6070,0
|
|
20240102,153800,1528049250,6070,6070,6070,6070,0
|
|
20240102,153700,1528049250,6070,6070,6070,6070,0
|
|
20240102,153600,1528049250,6070,6070,6070,6070,0
|
|
20240102,153500,1528049250,6070,6070,6070,6070,0
|
|
20240102,153400,1528049250,6070,6070,6070,6070,0
|
|
20240102,153300,1528049250,6070,6070,6070,6070,0
|
|
20240102,153200,1528049250,6070,6070,6070,6070,0
|
|
20240102,153100,1528049250,6070,6070,6070,6070,0
|
|
20240102,153000,1528049250,6070,6070,6070,6070,2972
|
|
20240102,152900,1510009210,6060,6060,6060,6060,0
|
|
20240102,152800,1510009210,6060,6060,6060,6060,0
|
|
20240102,152700,1510009210,6060,6060,6060,6060,0
|
|
20240102,152600,1510009210,6060,6060,6060,6060,0
|
|
20240102,152500,1510009210,6060,6060,6060,6060,0
|
|
20240102,152400,1510009210,6060,6060,6060,6060,0
|
|
20240102,152300,1510009210,6060,6060,6060,6060,0
|
|
20240102,152200,1510009210,6060,6060,6060,6060,0
|
|
20240102,152100,1510009210,6060,6060,6060,6060,0
|
|
20240102,152000,1510009210,6060,6060,6060,6060,0
|
|
20240102,151900,1510009210,6060,6070,6080,6060,913
|
|
20240102,151800,1504459960,6070,6070,6070,6070,3089
|
|
20240102,151700,1485709730,6080,6080,6080,6080,400
|
|
20240102,151600,1483277730,6080,6080,6080,6080,564
|
|
20240102,151500,1479848610,6080,6080,6090,6080,414
|
|
20240102,151400,1477331370,6080,6080,6080,6080,0
|
|
20240102,151300,1477331370,6080,6090,6090,6080,2596
|
|
20240102,151200,1461545780,6100,6090,6100,6080,1669
|
|
20240102,151100,1451392400,6080,6080,6080,6080,1
|
|
20240102,151000,1451386320,6080,6080,6080,6080,240
|
|
20240102,150900,1449927120,6080,6080,6080,6080,29
|
|
20240102,150800,1449750800,6080,6090,6090,6080,1030
|
|
20240102,150700,1443478150,6090,6090,6090,6090,88
|
|
20240102,150600,1442942230,6090,6090,6090,6090,92
|
|
20240102,150500,1442381950,6090,6090,6090,6090,1048
|
|
20240102,150400,1435999630,6080,6090,6090,6080,1530
|
|
20240102,150300,1426696610,6080,6100,6100,6080,508
|
|
20240102,150200,1423599830,6100,6100,6100,6090,1669
|
|
20240102,150100,1413420010,6100,6080,6100,6080,392
|
|
20240102,150000,1411029890,6080,6070,6080,6070,203
|
|
20240102,145900,1409796680,6070,6070,6070,6070,177
|
|
20240102,145800,1408722290,6080,6090,6090,6080,190
|
|
20240102,145700,1407566990,6090,6090,6090,6090,667
|
|
20240102,145600,1403504960,6080,6090,6090,6080,940
|
|
20240102,145500,1397780760,6080,6080,6080,6080,0
|
|
20240102,145400,1397780760,6080,6080,6080,6080,25
|
|
20240102,145300,1397628760,6080,6070,6080,6070,214
|
|
20240102,145200,1396327730,6070,6060,6070,6060,1195
|
|
20240102,145100,1389075520,6060,6060,6060,6050,643
|
|
20240102,145000,1385184240,6060,6060,6060,6060,101
|
|
20240102,144900,1384572180,6060,6070,6070,6060,1075
|
|
20240102,144800,1378055780,6060,6060,6060,6060,10
|
|
20240102,144700,1377995180,6060,6060,6060,6060,65
|
|
20240102,144600,1377601280,6060,6060,6060,6060,10
|
|
20240102,144500,1377540680,6060,6060,6060,6060,260
|
|
20240102,144400,1375965080,6060,6050,6060,6050,1069
|
|
20240102,144300,1369489600,6040,6040,6040,6040,121
|
|
20240102,144200,1368758760,6040,6040,6040,6040,305
|
|
20240102,144100,1366916560,6040,6040,6040,6040,30
|
|
20240102,144000,1366735360,6040,6040,6040,6040,287
|
|
20240102,143900,1365001880,6050,6050,6050,6050,0
|
|
20240102,143800,1365001880,6050,6050,6050,6050,45
|
|
20240102,143700,1364729630,6050,6050,6050,6050,3
|
|
20240102,143600,1364711480,6040,6040,6040,6040,0
|
|
20240102,143500,1364711480,6040,6040,6040,6040,0
|
|
20240102,143400,1364711480,6040,6040,6040,6040,1
|
|
20240102,143300,1364705440,6050,6050,6050,6050,80
|
|
20240102,143200,1364221440,6040,6050,6050,6040,400
|
|
20240102,143100,1361804440,6040,6040,6040,6040,0
|
|
20240102,143000,1361804440,6040,6050,6050,6040,3025
|
|
20240102,142900,1343503430,6050,6030,6050,6030,14
|
|
20240102,142800,1343418750,6030,6030,6030,6030,0
|
|
20240102,142700,1343418750,6030,6030,6030,6030,98
|
|
20240102,142600,1342827810,6040,6040,6040,6040,205
|
|
20240102,142500,1341589610,6040,6030,6040,6030,870
|
|
20240102,142400,1336343480,6040,6050,6050,6040,625
|
|
20240102,142300,1332567160,6050,6050,6050,6050,0
|
|
20240102,142200,1332567160,6050,6050,6050,6050,189
|
|
20240102,142100,1331423710,6050,6050,6050,6050,20
|
|
20240102,142000,1331302710,6050,6050,6050,6050,69
|
|
20240102,141900,1330885260,6050,6050,6050,6040,257
|
|
20240102,141800,1329330570,6040,6050,6050,6040,1205
|
|
20240102,141700,1322040370,6050,6050,6050,6050,20
|
|
20240102,141600,1321919370,6050,6050,6050,6050,129
|
|
20240102,141500,1321138920,6050,6050,6050,6050,1
|
|
20240102,141400,1321132870,6050,6050,6050,6050,100
|
|
20240102,141300,1320527870,6050,6050,6050,6050,0
|
|
20240102,141200,1320527870,6050,6050,6050,6050,320
|
|
20240102,141100,1318591870,6050,6040,6050,6040,550
|
|
20240102,141000,1315266630,6040,6040,6040,6040,0
|
|
20240102,140900,1315266630,6040,6050,6050,6040,189
|
|
20240102,140800,1314125060,6040,6040,6040,6040,23
|
|
20240102,140700,1313986140,6040,6040,6040,6040,112
|
|
20240102,140600,1313309660,6030,6030,6030,6030,11
|
|
20240102,140500,1313243330,6040,6040,6040,6040,22
|
|
20240102,140400,1313110450,6040,6040,6050,6040,1491
|
|
20240102,140300,1304103710,6050,6050,6050,6040,762
|
|
20240102,140200,1299494070,6060,6060,6060,6060,0
|
|
20240102,140100,1299494070,6060,6060,6060,6050,241
|
|
20240102,140000,1298035610,6060,6060,6060,6060,0
|
|
20240102,135900,1298035610,6060,6060,6060,6060,16
|
|
20240102,135800,1297938650,6080,6080,6080,6080,0
|
|
20240102,135700,1297938650,6080,6080,6080,6080,5
|
|
20240102,135600,1297908250,6060,6060,6060,6060,328
|
|
20240102,135500,1295920570,6080,6060,6080,6060,1491
|
|
20240102,135400,1286884730,6050,6040,6050,6040,436
|
|
20240102,135300,1284247320,6040,6040,6040,6040,11
|
|
20240102,135200,1284180880,6040,6040,6040,6040,137
|
|
20240102,135100,1283353400,6040,6050,6050,6040,374
|
|
20240102,135000,1281094320,6050,6050,6050,6050,0
|
|
20240102,134900,1281094320,6050,6070,6070,6050,2789
|
|
20240102,134800,1264210510,6070,6060,6070,6060,12
|
|
20240102,134700,1264137780,6060,6060,6060,6060,0
|
|
20240102,134600,1264137780,6060,6060,6060,6060,15
|
|
20240102,134500,1264046880,6060,6060,6060,6060,0
|
|
20240102,134400,1264046880,6060,6050,6060,6050,223
|
|
20240102,134300,1262696340,6070,6070,6070,6070,0
|
|
20240102,134200,1262696340,6070,6060,6070,6060,4
|
|
20240102,134100,1262672090,6040,6050,6050,6040,684
|
|
20240102,134000,1258537830,6070,6060,6070,6060,500
|
|
20240102,133900,1255506620,6050,6050,6050,6050,67
|
|
20240102,133800,1255101270,6050,6050,6050,6040,12
|
|
20240102,133700,1255028680,6050,6060,6060,6050,961
|
|
20240102,133600,1249212260,6050,6060,6060,6050,534
|
|
20240102,133500,1245978420,6060,6050,6060,6050,1571
|
|
20240102,133400,1236459230,6040,6040,6040,6040,1
|
|
20240102,133300,1236453190,6040,6040,6040,6040,0
|
|
20240102,133200,1236453190,6040,6050,6050,6040,6
|
|
20240102,133100,1236416930,6030,6030,6050,6030,1007
|
|
20240102,133000,1230339660,6030,6010,6030,6010,1058
|
|
20240102,132900,1223971540,6010,6010,6010,6010,4
|
|
20240102,132800,1223947500,6000,6000,6000,6000,567
|
|
20240102,132700,1220545500,6000,5990,6000,5990,193
|
|
20240102,132600,1219389330,5990,5990,6000,5990,333
|
|
20240102,132500,1217394530,5990,5990,5990,5990,173
|
|
20240102,132400,1216358260,5980,5980,5980,5970,723
|
|
20240102,132300,1212034770,5970,5960,5970,5960,724
|
|
20240102,132200,1207717280,5960,5960,5960,5940,301
|
|
20240102,132100,1205926860,5950,5970,5980,5940,6905
|
|
20240102,132000,1164795410,5980,5990,6000,5980,2475
|
|
20240102,131900,1149979550,6000,6010,6020,6000,3502
|
|
20240102,131800,1128967330,6020,6020,6020,6020,22
|
|
20240102,131700,1128834890,6020,6020,6020,6020,19
|
|
20240102,131600,1128720510,6010,6020,6020,6010,538
|
|
20240102,131500,1125487030,6020,6020,6020,6010,804
|
|
20240102,131400,1120646990,6020,6020,6020,6020,324
|
|
20240102,131300,1118696510,6020,6020,6020,6010,73
|
|
20240102,131200,1118257550,6020,6010,6020,6010,720
|
|
20240102,131100,1113930330,6010,6010,6010,6000,54
|
|
20240102,131000,1113606130,6010,6010,6010,6010,53
|
|
20240102,130900,1113287600,6010,6010,6020,6010,218
|
|
20240102,130800,1111977400,6010,6000,6010,6000,1033
|
|
20240102,130700,1105779170,6020,6010,6020,6000,1157
|
|
20240102,130600,1098834860,6020,6030,6030,6020,844
|
|
20240102,130500,1093749160,6030,6030,6040,6030,294
|
|
20240102,130400,1091976320,6030,6010,6030,6010,902
|
|
20240102,130300,1086555260,6030,6030,6030,6030,0
|
|
20240102,130200,1086555260,6030,6020,6030,6020,141
|
|
20240102,130100,1085706430,6020,6010,6020,6010,4
|
|
20240102,130000,1085682370,6020,6020,6020,6020,107
|
|
20240102,125900,1085038230,6020,6010,6020,6010,102
|
|
20240102,125800,1084424810,6020,6020,6020,6020,0
|
|
20240102,125700,1084424810,6020,6020,6020,6000,448
|
|
20240102,125600,1081728070,5990,6010,6020,5990,3183
|
|
20240102,125500,1062627190,6020,6010,6020,6000,1097
|
|
20240102,125400,1056036350,6020,6020,6020,6010,155
|
|
20240102,125300,1055104020,6020,6020,6020,6020,0
|
|
20240102,125200,1055104020,6020,6020,6020,6020,14
|
|
20240102,125100,1055019740,6020,6020,6020,6020,17
|
|
20240102,125000,1054917400,6020,6030,6030,6010,328
|
|
20240102,124900,1052945860,6020,6020,6020,6020,2285
|
|
20240102,124800,1039190160,6020,6000,6020,6000,1594
|
|
20240102,124700,1029610430,6010,6010,6010,5990,1261
|
|
20240102,124600,1022044700,6010,6000,6010,5990,1167
|
|
20240102,124500,1015044600,6000,6000,6010,6000,2416
|
|
20240102,124400,1000547120,6000,6000,6000,6000,83
|
|
20240102,124300,1000049120,6000,6000,6000,6000,866
|
|
20240102,124200,994853120,6000,6010,6010,6000,459
|
|
20240102,124100,992094970,6010,6020,6020,6010,223
|
|
20240102,124000,990752680,6010,6010,6010,6010,5
|
|
20240102,123900,990722630,6010,6010,6010,6010,11
|
|
20240102,123800,990656520,6010,6020,6020,6000,1019
|
|
20240102,123700,984534310,6020,6050,6050,6020,5566
|
|
20240102,123600,950978400,6050,6050,6050,6050,0
|
|
20240102,123500,950978400,6050,6050,6050,6050,62
|
|
20240102,123400,950603300,6050,6050,6050,6050,1009
|
|
20240102,123300,944498850,6040,6040,6040,6040,190
|
|
20240102,123200,943351250,6050,6050,6050,6040,670
|
|
20240102,123100,939302850,6050,6040,6050,6040,744
|
|
20240102,123000,934803190,6040,6050,6050,6040,219
|
|
20240102,122900,933480420,6050,6050,6050,6050,628
|
|
20240102,122800,929681020,6060,6050,6060,6050,197
|
|
20240102,122700,928489070,6050,6050,6050,6040,282
|
|
20240102,122600,926783590,6040,6050,6060,6040,1708
|
|
20240102,122500,916463630,6050,6050,6050,6050,11
|
|
20240102,122400,916397080,6050,6050,6050,6050,583
|
|
20240102,122300,912869930,6050,6050,6050,6050,5
|
|
20240102,122200,912839680,6050,6040,6060,6040,149
|
|
20240102,122100,911938280,6060,6040,6060,6030,594
|
|
20240102,122000,908352130,6050,6070,6080,6040,9610
|
|
20240102,121900,850170980,6070,6070,6070,6070,36
|
|
20240102,121800,849952460,6060,6060,6060,6060,11
|
|
20240102,121700,849885800,6070,6070,6070,6070,435
|
|
20240102,121600,847245350,6080,6090,6090,6080,2233
|
|
20240102,121500,833668190,6090,6100,6100,6080,1900
|
|
20240102,121400,822097590,6110,6100,6110,6100,66
|
|
20240102,121300,821694790,6100,6100,6100,6100,123
|
|
20240102,121200,820944490,6100,6100,6100,6100,398
|
|
20240102,121100,818516690,6090,6090,6090,6090,1
|
|
20240102,121000,818510600,6090,6090,6090,6090,47
|
|
20240102,120900,818224370,6090,6090,6090,6090,55
|
|
20240102,120800,817889420,6090,6090,6090,6090,39
|
|
20240102,120700,817651910,6100,6090,6100,6090,12
|
|
20240102,120600,817578820,6100,6100,6100,6090,63
|
|
20240102,120500,817194950,6100,6100,6100,6100,20
|
|
20240102,120400,817072950,6100,6100,6100,6100,409
|
|
20240102,120300,814578050,6100,6100,6100,6100,447
|
|
20240102,120200,811851350,6100,6100,6100,6100,0
|
|
20240102,120100,811851350,6100,6090,6100,6090,751
|
|
20240102,120000,807271030,6090,6090,6090,6090,140
|
|
20240102,115900,806418430,6080,6090,6090,6080,953
|
|
20240102,115800,800615390,6100,6100,6100,6100,0
|
|
20240102,115700,800615390,6100,6100,6100,6100,460
|
|
20240102,115600,797809390,6100,6100,6100,6100,50
|
|
20240102,115500,797504390,6100,6110,6110,6100,88
|
|
20240102,115400,796967280,6110,6110,6110,6110,202
|
|
20240102,115300,795733060,6100,6100,6100,6100,12
|
|
20240102,115200,795659860,6110,6110,6110,6100,412
|
|
20240102,115100,793142590,6100,6110,6110,6100,1620
|
|
20240102,115000,783246630,6110,6110,6130,6110,186
|
|
20240102,114900,782110150,6110,6110,6110,6110,11
|
|
20240102,114800,782042940,6130,6120,6130,6120,21
|
|
20240102,114700,781914410,6120,6120,6120,6120,111
|
|
20240102,114600,781235090,6120,6100,6120,6100,1294
|
|
20240102,114500,773329060,6100,6100,6100,6100,292
|
|
20240102,114400,771547860,6100,6100,6100,6100,31
|
|
20240102,114300,771358760,6100,6090,6100,6090,252
|
|
20240102,114200,769821760,6090,6100,6100,6090,1706
|
|
20240102,114100,759416250,6100,6100,6110,6100,1023
|
|
20240102,114000,753175850,6110,6110,6110,6110,20
|
|
20240102,113900,753053650,6110,6120,6120,6110,1631
|
|
20240102,113800,743083240,6120,6130,6130,6120,1183
|
|
20240102,113700,735842980,6130,6130,6130,6130,29
|
|
20240102,113600,735665210,6130,6130,6130,6120,433
|
|
20240102,113500,733013710,6120,6120,6140,6120,459
|
|
20240102,113400,730201170,6110,6120,6120,6110,23
|
|
20240102,113300,730060440,6130,6110,6130,6110,312
|
|
20240102,113200,728148100,6120,6120,6120,6120,40
|
|
20240102,113100,727903300,6120,6110,6120,6110,376
|
|
20240102,113000,725604510,6110,6120,6120,6110,49
|
|
20240102,112900,725304820,6110,6110,6110,6110,51
|
|
20240102,112800,724993210,6110,6120,6120,6110,42
|
|
20240102,112700,724736490,6100,6100,6100,6100,165
|
|
20240102,112600,723729990,6090,6080,6090,6080,671
|
|
20240102,112500,719643750,6070,6070,6070,6060,511
|
|
20240102,112400,716544700,6070,6090,6090,6060,1717
|
|
20240102,112300,706124170,6070,6070,6070,6070,54
|
|
20240102,112200,705796390,6080,6080,6080,6070,1042
|
|
20240102,112100,699469910,6080,6080,6080,6080,787
|
|
20240102,112000,694684950,6070,6070,6070,6070,138
|
|
20240102,111900,693847290,6070,6070,6080,6060,711
|
|
20240102,111800,689527350,6070,6090,6090,6070,789
|
|
20240102,111700,684737740,6080,6090,6090,6050,5503
|
|
20240102,111600,651310780,6090,6090,6090,6090,500
|
|
20240102,111500,648265780,6100,6100,6110,6100,1968
|
|
20240102,111400,636253280,6100,6110,6110,6100,99
|
|
20240102,111300,635649100,6110,6110,6110,6110,10
|
|
20240102,111200,635588000,6130,6130,6130,6130,30
|
|
20240102,111100,635404100,6110,6120,6120,6110,341
|
|
20240102,111000,633318290,6110,6110,6110,6110,135
|
|
20240102,110900,632493440,6110,6110,6110,6110,615
|
|
20240102,110800,628735790,6120,6120,6120,6120,0
|
|
20240102,110700,628735790,6120,6120,6120,6120,216
|
|
20240102,110600,627413870,6120,6120,6120,6110,553
|
|
20240102,110500,624030950,6130,6130,6130,6130,228
|
|
20240102,110400,622633310,6130,6130,6130,6130,5
|
|
20240102,110300,622602660,6130,6100,6130,6090,1084
|
|
20240102,110200,615982700,6090,6110,6110,6090,2047
|
|
20240102,110100,603500240,6110,6110,6120,6110,998
|
|
20240102,110000,597399800,6110,6120,6120,6110,1031
|
|
20240102,105900,591092820,6120,6120,6120,6120,86
|
|
20240102,105800,590566500,6120,6120,6120,6120,0
|
|
20240102,105700,590566500,6120,6110,6120,6110,561
|
|
20240102,105600,587133790,6110,6110,6110,6110,9
|
|
20240102,105500,587078800,6110,6100,6110,6100,250
|
|
20240102,105400,585553700,6090,6130,6130,6090,3470
|
|
20240102,105300,564368770,6110,6110,6110,6110,402
|
|
20240102,105200,561912550,6120,6120,6120,6120,0
|
|
20240102,105100,561912550,6120,6120,6120,6110,829
|
|
20240102,105000,556839210,6120,6130,6130,6120,443
|
|
20240102,104900,554128040,6120,6120,6130,6120,278
|
|
20240102,104800,552426170,6130,6150,6150,6130,703
|
|
20240102,104700,548113260,6140,6120,6140,6120,1065
|
|
20240102,104600,541588400,6110,6100,6120,6100,613
|
|
20240102,104500,537841420,6100,6110,6110,6100,767
|
|
20240102,104400,533160340,6110,6120,6120,6110,1170
|
|
20240102,104300,526008020,6110,6120,6120,6110,309
|
|
20240102,104200,524119480,6110,6120,6120,6110,185
|
|
20240102,104100,522987680,6120,6110,6120,6100,2412
|
|
20240102,104000,508246420,6120,6150,6150,6120,2443
|
|
20240102,103900,493236610,6160,6150,6160,6150,326
|
|
20240102,103800,491230030,6150,6160,6170,6150,988
|
|
20240102,103700,485141790,6170,6170,6170,6170,860
|
|
20240102,103600,479835590,6160,6170,6170,6160,132
|
|
20240102,103500,479021250,6170,6170,6170,6170,82
|
|
20240102,103400,478515310,6170,6130,6230,6130,2137
|
|
20240102,103300,465350320,6130,6120,6130,6120,1671
|
|
20240102,103200,455121200,6120,6160,6160,6120,10078
|
|
20240102,103100,393219270,6150,6170,6170,6150,1590
|
|
20240102,103000,383428690,6170,6170,6170,6170,177
|
|
20240102,102900,382336600,6160,6170,6170,6160,984
|
|
20240102,102800,376270830,6180,6200,6200,6180,1883
|
|
20240102,102700,364625670,6200,6240,6240,6200,1913
|
|
20240102,102600,352733400,6230,6220,6230,6200,2749
|
|
20240102,102500,335625760,6220,6220,6220,6220,2486
|
|
20240102,102400,320162840,6230,6240,6240,6220,1279
|
|
20240102,102300,312187330,6240,6210,6260,6210,4737
|
|
20240102,102200,282610360,6210,6200,6210,6200,473
|
|
20240102,102100,279677420,6200,6170,6200,6170,1410
|
|
20240102,102000,270942430,6180,6150,6180,6150,1667
|
|
20240102,101900,260649140,6150,6160,6160,6150,479
|
|
20240102,101800,257703270,6150,6160,6160,6150,67
|
|
20240102,101700,257290800,6160,6170,6170,6160,1390
|
|
20240102,101600,248725850,6180,6180,6200,6180,1322
|
|
20240102,101500,240543220,6190,6200,6200,6190,951
|
|
20240102,101400,234648130,6210,6190,6210,6180,838
|
|
20240102,101300,229445470,6180,6160,6180,6160,174
|
|
20240102,101200,228371270,6170,6160,6170,6160,674
|
|
20240102,101100,224216920,6170,6170,6180,6150,196
|
|
20240102,101000,223007970,6150,6140,6220,6140,3052
|
|
20240102,100900,204178670,6140,6130,6150,6130,2941
|
|
20240102,100800,186130460,6130,6170,6170,6130,2843
|
|
20240102,100700,168654390,6160,6210,6230,6160,3817
|
|
20240102,100600,145033660,6220,6210,6270,6210,6232
|
|
20240102,100500,106179920,6200,6170,6210,6170,2803
|
|
20240102,100400,88824570,6180,6200,6210,6180,5584
|
|
20240102,100300,54208180,6200,6180,6210,6180,604
|
|
20240102,100200,50465290,6170,6210,6230,6170,1036
|
|
20240102,100100,44045210,6190,6090,6200,6070,2863
|
|
20240102,100000,26390180,6090,6170,6170,6070,4302
|