646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,194300,856287357,1010,1010,1010,1010,30130
|
|
20230619,194200,856287357,1010,1010,1010,1010,0
|
|
20230619,194100,856287357,1010,1010,1010,1010,0
|
|
20230619,194000,856287357,1010,1010,1010,1010,0
|
|
20230619,193900,856287357,1010,1010,1010,1010,0
|
|
20230619,193800,856287357,1010,1010,1010,1010,0
|
|
20230619,193700,856287357,1010,1010,1010,1010,0
|
|
20230619,193600,856287357,1010,1010,1010,1010,0
|
|
20230619,193500,856287357,1010,1010,1010,1010,0
|
|
20230619,193400,856287357,1010,1010,1010,1010,0
|
|
20230619,193300,856287357,1010,1010,1010,1010,0
|
|
20230619,193200,856287357,1010,1010,1010,1010,0
|
|
20230619,193100,856287357,1010,1010,1010,1010,0
|
|
20230619,193000,856287357,1010,1010,1010,1010,0
|
|
20230619,192900,856287357,1010,1010,1010,1010,0
|
|
20230619,192800,856287357,1010,1010,1010,1010,0
|
|
20230619,192700,856287357,1010,1010,1010,1010,0
|
|
20230619,192600,856287357,1010,1010,1010,1010,0
|
|
20230619,192500,856287357,1010,1010,1010,1010,0
|
|
20230619,192400,856287357,1010,1010,1010,1010,0
|
|
20230619,192300,856287357,1010,1010,1010,1010,0
|
|
20230619,192200,856287357,1010,1010,1010,1010,0
|
|
20230619,192100,856287357,1010,1010,1010,1010,0
|
|
20230619,192000,856287357,1010,1010,1010,1010,0
|
|
20230619,191900,856287357,1010,1010,1010,1010,0
|
|
20230619,191800,856287357,1010,1010,1010,1010,0
|
|
20230619,191700,856287357,1010,1010,1010,1010,0
|
|
20230619,191600,856287357,1010,1010,1010,1010,0
|
|
20230619,191500,856287357,1010,1010,1010,1010,0
|
|
20230619,191400,856287357,1010,1010,1010,1010,0
|
|
20230619,191300,856287357,1010,1010,1010,1010,30130
|
|
20230619,191200,856287357,1010,1010,1010,1010,0
|
|
20230619,191100,856287357,1010,1010,1010,1010,0
|
|
20230619,191000,856287357,1010,1010,1010,1010,0
|
|
20230619,190900,856287357,1010,1010,1010,1010,0
|
|
20230619,190800,856287357,1010,1010,1010,1010,0
|
|
20230619,190700,856287357,1010,1010,1010,1010,0
|
|
20230619,190600,856287357,1010,1010,1010,1010,0
|
|
20230619,190500,856287357,1010,1010,1010,1010,0
|
|
20230619,190400,856287357,1010,1010,1010,1010,0
|
|
20230619,190300,856287357,1010,1010,1010,1010,0
|
|
20230619,190200,856287357,1010,1010,1010,1010,0
|
|
20230619,190100,856287357,1010,1010,1010,1010,0
|
|
20230619,190000,856287357,1010,1010,1010,1010,0
|
|
20230619,185900,856287357,1010,1010,1010,1010,0
|
|
20230619,185800,856287357,1010,1010,1010,1010,0
|
|
20230619,185700,856287357,1010,1010,1010,1010,0
|
|
20230619,185600,856287357,1010,1010,1010,1010,0
|
|
20230619,185500,856287357,1010,1010,1010,1010,0
|
|
20230619,185400,856287357,1010,1010,1010,1010,0
|
|
20230619,185300,856287357,1010,1010,1010,1010,0
|
|
20230619,185200,856287357,1010,1010,1010,1010,0
|
|
20230619,185100,856287357,1010,1010,1010,1010,0
|
|
20230619,185000,856287357,1010,1010,1010,1010,0
|
|
20230619,184900,856287357,1010,1010,1010,1010,0
|
|
20230619,184800,856287357,1010,1010,1010,1010,0
|
|
20230619,184700,856287357,1010,1010,1010,1010,0
|
|
20230619,184600,856287357,1010,1010,1010,1010,0
|
|
20230619,184500,856287357,1010,1010,1010,1010,0
|
|
20230619,184400,856287357,1010,1010,1010,1010,0
|
|
20230619,184300,856287357,1010,1010,1010,1010,30130
|
|
20230619,184200,856287357,1010,1010,1010,1010,0
|
|
20230619,184100,856287357,1010,1010,1010,1010,0
|
|
20230619,184000,856287357,1010,1010,1010,1010,0
|
|
20230619,183900,856287357,1010,1010,1010,1010,0
|
|
20230619,183800,856287357,1010,1010,1010,1010,0
|
|
20230619,183700,856287357,1010,1010,1010,1010,0
|
|
20230619,183600,856287357,1010,1010,1010,1010,0
|
|
20230619,183500,856287357,1010,1010,1010,1010,0
|
|
20230619,183400,856287357,1010,1010,1010,1010,0
|
|
20230619,183300,856287357,1010,1010,1010,1010,0
|
|
20230619,183200,856287357,1010,1010,1010,1010,0
|
|
20230619,183100,856287357,1010,1010,1010,1010,0
|
|
20230619,183000,856287357,1010,1010,1010,1010,0
|
|
20230619,182900,856287357,1010,1010,1010,1010,0
|
|
20230619,182800,856287357,1010,1010,1010,1010,0
|
|
20230619,182700,856287357,1010,1010,1010,1010,0
|
|
20230619,182600,856287357,1010,1010,1010,1010,0
|
|
20230619,182500,856287357,1010,1010,1010,1010,0
|
|
20230619,182400,856287357,1010,1010,1010,1010,0
|
|
20230619,182300,856287357,1010,1010,1010,1010,0
|
|
20230619,182200,856287357,1010,1010,1010,1010,0
|
|
20230619,182100,856287357,1010,1010,1010,1010,0
|
|
20230619,182000,856287357,1010,1010,1010,1010,0
|
|
20230619,181900,856287357,1010,1010,1010,1010,0
|
|
20230619,181800,856287357,1010,1010,1010,1010,0
|
|
20230619,181700,856287357,1010,1010,1010,1010,0
|
|
20230619,181600,856287357,1010,1010,1010,1010,0
|
|
20230619,181500,856287357,1010,1010,1010,1010,0
|
|
20230619,181400,856287357,1010,1010,1010,1010,0
|
|
20230619,181300,856287357,1010,1010,1010,1010,30130
|
|
20230619,181200,856287357,1010,1010,1010,1010,0
|
|
20230619,181100,856287357,1010,1010,1010,1010,0
|
|
20230619,181000,856287357,1010,1010,1010,1010,0
|
|
20230619,180900,856287357,1010,1010,1010,1010,0
|
|
20230619,180800,856287357,1010,1010,1010,1010,0
|
|
20230619,180700,856287357,1010,1010,1010,1010,0
|
|
20230619,180600,856287357,1010,1010,1010,1010,0
|
|
20230619,180500,856287357,1010,1010,1010,1010,0
|
|
20230619,180400,856287357,1010,1010,1010,1010,0
|
|
20230619,180300,856287357,1010,1010,1010,1010,0
|
|
20230619,180200,856287357,1010,1010,1010,1010,0
|
|
20230619,180100,856287357,1010,1010,1010,1010,0
|
|
20230619,180000,856287357,1010,1010,1010,1010,0
|
|
20230619,175900,856287357,1010,1010,1010,1010,0
|
|
20230619,175800,856287357,1010,1010,1010,1010,0
|
|
20230619,175700,856287357,1010,1010,1010,1010,0
|
|
20230619,175600,856287357,1010,1010,1010,1010,0
|
|
20230619,175500,856287357,1010,1010,1010,1010,0
|
|
20230619,175400,856287357,1010,1010,1010,1010,0
|
|
20230619,175300,856287357,1010,1010,1010,1010,0
|
|
20230619,175200,856287357,1010,1010,1010,1010,0
|
|
20230619,175100,856287357,1010,1010,1010,1010,0
|
|
20230619,175000,856287357,1010,1010,1010,1010,0
|
|
20230619,174900,856287357,1010,1010,1010,1010,0
|
|
20230619,174800,856287357,1010,1010,1010,1010,0
|
|
20230619,174700,856287357,1010,1010,1010,1010,0
|
|
20230619,174600,856287357,1010,1010,1010,1010,0
|
|
20230619,174500,856287357,1010,1010,1010,1010,0
|
|
20230619,174400,856287357,1010,1010,1010,1010,0
|
|
20230619,174300,856287357,1010,1010,1010,1010,30130
|
|
20230619,174200,856287357,1010,1010,1010,1010,0
|
|
20230619,174100,856287357,1010,1010,1010,1010,0
|
|
20230619,174000,856287357,1010,1010,1010,1010,0
|
|
20230619,173900,856287357,1010,1010,1010,1010,0
|
|
20230619,173800,856287357,1010,1010,1010,1010,0
|
|
20230619,173700,856287357,1010,1010,1010,1010,0
|
|
20230619,173600,856287357,1010,1010,1010,1010,0
|
|
20230619,173500,856287357,1010,1010,1010,1010,0
|
|
20230619,173400,856287357,1010,1010,1010,1010,0
|
|
20230619,173300,856287357,1010,1010,1010,1010,0
|
|
20230619,173200,856287357,1010,1010,1010,1010,0
|
|
20230619,173100,856287357,1010,1010,1010,1010,0
|
|
20230619,173000,856287357,1010,1010,1010,1010,0
|
|
20230619,172900,856287357,1010,1010,1010,1010,0
|
|
20230619,172800,856287357,1010,1010,1010,1010,0
|
|
20230619,172700,856287357,1010,1010,1010,1010,0
|
|
20230619,172600,856287357,1010,1010,1010,1010,0
|
|
20230619,172500,856287357,1010,1010,1010,1010,0
|
|
20230619,172400,856287357,1010,1010,1010,1010,0
|
|
20230619,172300,856287357,1010,1010,1010,1010,0
|
|
20230619,172200,856287357,1010,1010,1010,1010,0
|
|
20230619,172100,856287357,1010,1010,1010,1010,0
|
|
20230619,172000,856287357,1010,1010,1010,1010,0
|
|
20230619,171900,856287357,1010,1010,1010,1010,0
|
|
20230619,171800,856287357,1010,1010,1010,1010,0
|
|
20230619,171700,856287357,1010,1010,1010,1010,0
|
|
20230619,171600,856287357,1010,1010,1010,1010,0
|
|
20230619,171500,856287357,1010,1010,1010,1010,0
|
|
20230619,171400,856287357,1010,1010,1010,1010,0
|
|
20230619,171300,856287357,1010,1010,1010,1010,30130
|
|
20230619,171200,856287357,1010,1010,1010,1010,0
|
|
20230619,171100,856287357,1010,1010,1010,1010,0
|
|
20230619,171000,856287357,1010,1010,1010,1010,0
|
|
20230619,170900,856287357,1010,1010,1010,1010,0
|
|
20230619,170800,856287357,1010,1010,1010,1010,0
|
|
20230619,170700,856287357,1010,1010,1010,1010,0
|
|
20230619,170600,856287357,1010,1010,1010,1010,0
|
|
20230619,170500,856287357,1010,1010,1010,1010,0
|
|
20230619,170400,856287357,1010,1010,1010,1010,0
|
|
20230619,170300,856287357,1010,1010,1010,1010,0
|
|
20230619,170200,856287357,1010,1010,1010,1010,0
|
|
20230619,170100,856287357,1010,1010,1010,1010,0
|
|
20230619,170000,856287357,1010,1010,1010,1010,0
|
|
20230619,165900,856287357,1010,1010,1010,1010,0
|
|
20230619,165800,856287357,1010,1010,1010,1010,0
|
|
20230619,165700,856287357,1010,1010,1010,1010,0
|
|
20230619,165600,856287357,1010,1010,1010,1010,0
|
|
20230619,165500,856287357,1010,1010,1010,1010,0
|
|
20230619,165400,856287357,1010,1010,1010,1010,0
|
|
20230619,165300,856287357,1010,1010,1010,1010,0
|
|
20230619,165200,856287357,1010,1010,1010,1010,0
|
|
20230619,165100,856287357,1010,1010,1010,1010,0
|
|
20230619,165000,856287357,1010,1010,1010,1010,0
|
|
20230619,164900,856287357,1010,1010,1010,1010,0
|
|
20230619,164800,856287357,1010,1010,1010,1010,0
|
|
20230619,164700,856287357,1010,1010,1010,1010,0
|
|
20230619,164600,856287357,1010,1010,1010,1010,0
|
|
20230619,164500,856287357,1010,1010,1010,1010,0
|
|
20230619,164400,856287357,1010,1010,1010,1010,0
|
|
20230619,164300,856287357,1010,1010,1010,1010,30130
|
|
20230619,164200,856287357,1010,1010,1010,1010,0
|
|
20230619,164100,856287357,1010,1010,1010,1010,0
|
|
20230619,164000,856287357,1010,1010,1010,1010,0
|
|
20230619,163900,856287357,1010,1010,1010,1010,0
|
|
20230619,163800,856287357,1010,1010,1010,1010,0
|
|
20230619,163700,856287357,1010,1010,1010,1010,0
|
|
20230619,163600,856287357,1010,1010,1010,1010,0
|
|
20230619,163500,856287357,1010,1010,1010,1010,0
|
|
20230619,163400,856287357,1010,1010,1010,1010,0
|
|
20230619,163300,856287357,1010,1010,1010,1010,0
|
|
20230619,163200,856287357,1010,1010,1010,1010,0
|
|
20230619,163100,856287357,1010,1010,1010,1010,0
|
|
20230619,163000,856287357,1010,1010,1010,1010,0
|
|
20230619,162900,856287357,1010,1010,1010,1010,0
|
|
20230619,162800,856287357,1010,1010,1010,1010,0
|
|
20230619,162700,856287357,1010,1010,1010,1010,0
|
|
20230619,162600,856287357,1010,1010,1010,1010,0
|
|
20230619,162500,856287357,1010,1010,1010,1010,0
|
|
20230619,162400,856287357,1010,1010,1010,1010,0
|
|
20230619,162300,856287357,1010,1010,1010,1010,0
|
|
20230619,162200,856287357,1010,1010,1010,1010,0
|
|
20230619,162100,856287357,1010,1010,1010,1010,0
|
|
20230619,162000,856287357,1010,1010,1010,1010,0
|
|
20230619,161900,856287357,1010,1010,1010,1010,0
|
|
20230619,161800,856287357,1010,1010,1010,1010,0
|
|
20230619,161700,856287357,1010,1010,1010,1010,0
|
|
20230619,161600,856287357,1010,1010,1010,1010,0
|
|
20230619,161500,856287357,1010,1010,1010,1010,0
|
|
20230619,161400,856287357,1010,1010,1010,1010,0
|
|
20230619,161300,856287357,1010,1010,1010,1010,30130
|
|
20230619,161200,856287357,1010,1010,1010,1010,0
|
|
20230619,161100,856287357,1010,1010,1010,1010,0
|
|
20230619,161000,856287357,1010,1010,1010,1010,0
|
|
20230619,160900,856287357,1010,1010,1010,1010,0
|
|
20230619,160800,856287357,1010,1010,1010,1010,0
|
|
20230619,160700,856287357,1010,1010,1010,1010,0
|
|
20230619,160600,856287357,1010,1010,1010,1010,0
|
|
20230619,160500,856287357,1010,1010,1010,1010,0
|
|
20230619,160400,856287357,1010,1010,1010,1010,0
|
|
20230619,160300,856287357,1010,1010,1010,1010,0
|
|
20230619,160200,856287357,1010,1010,1010,1010,0
|
|
20230619,160100,856287357,1010,1010,1010,1010,0
|
|
20230619,160000,856287357,1010,1010,1010,1010,0
|
|
20230619,155900,856287357,1010,1010,1010,1010,0
|
|
20230619,155800,856287357,1010,1010,1010,1010,0
|
|
20230619,155700,856287357,1010,1010,1010,1010,0
|
|
20230619,155600,856287357,1010,1010,1010,1010,0
|
|
20230619,155500,856287357,1010,1010,1010,1010,0
|
|
20230619,155400,856287357,1010,1010,1010,1010,0
|
|
20230619,155300,856287357,1010,1010,1010,1010,0
|
|
20230619,155200,856287357,1010,1010,1010,1010,0
|
|
20230619,155100,856287357,1010,1010,1010,1010,0
|
|
20230619,155000,856287357,1010,1010,1010,1010,0
|
|
20230619,154900,856287357,1010,1010,1010,1010,0
|
|
20230619,154800,856287357,1010,1010,1010,1010,0
|
|
20230619,154700,856287357,1010,1010,1010,1010,0
|
|
20230619,154600,856287357,1010,1010,1010,1010,0
|
|
20230619,154500,856287357,1010,1010,1010,1010,0
|
|
20230619,154400,856287357,1010,1010,1010,1010,0
|
|
20230619,154300,856287357,1010,1010,1010,1010,30130
|
|
20230619,154200,856287357,1010,1010,1010,1010,0
|
|
20230619,154100,856287357,1010,1010,1010,1010,0
|
|
20230619,154000,856287357,1010,1010,1010,1010,0
|
|
20230619,153900,856287357,1010,1010,1010,1010,0
|
|
20230619,153800,856287357,1010,1010,1010,1010,0
|
|
20230619,153700,856287357,1010,1010,1010,1010,0
|
|
20230619,153600,856287357,1010,1010,1010,1010,0
|
|
20230619,153500,856287357,1010,1010,1010,1010,0
|
|
20230619,153400,856287357,1010,1010,1010,1010,0
|
|
20230619,153300,856287357,1010,1010,1010,1010,0
|
|
20230619,153200,856287357,1010,1010,1010,1010,0
|
|
20230619,153100,856287357,1010,1010,1010,1010,0
|
|
20230619,153000,856287357,1010,1010,1010,1010,30130
|
|
20230619,152900,825856057,1012,1012,1012,1012,0
|
|
20230619,152800,825856057,1012,1012,1012,1012,0
|
|
20230619,152700,825856057,1012,1012,1012,1012,0
|
|
20230619,152600,825856057,1012,1012,1012,1012,0
|
|
20230619,152500,825856057,1012,1012,1012,1012,0
|
|
20230619,152400,825856057,1012,1012,1012,1012,0
|
|
20230619,152300,825856057,1012,1012,1012,1012,0
|
|
20230619,152200,825856057,1012,1012,1012,1012,0
|
|
20230619,152100,825856057,1012,1012,1012,1012,0
|
|
20230619,152000,825856057,1012,1012,1012,1012,0
|
|
20230619,151900,825856057,1012,1013,1014,1012,235
|
|
20230619,151800,825618210,1014,1012,1014,1012,88
|
|
20230619,151700,825529152,1014,1014,1014,1014,1
|
|
20230619,151600,825528138,1010,1014,1014,1010,21453
|
|
20230619,151500,803807126,1013,1013,1013,1013,195
|
|
20230619,151400,803609591,1014,1014,1014,1013,1008
|
|
20230619,151300,802587480,1013,1013,1014,1013,704
|
|
20230619,151200,801874325,1014,1014,1014,1013,1163
|
|
20230619,151100,800695044,1013,1014,1014,1013,103
|
|
20230619,151000,800590604,1013,1013,1013,1013,0
|
|
20230619,150900,800590604,1013,1013,1013,1013,0
|
|
20230619,150800,800590604,1013,1013,1013,1013,3222
|
|
20230619,150700,797326718,1013,1014,1014,1013,8
|
|
20230619,150600,797318607,1014,1014,1014,1013,2555
|
|
20230619,150500,794727838,1013,1013,1013,1013,2350
|
|
20230619,150400,792347288,1012,1013,1013,1012,5681
|
|
20230619,150300,786596816,1013,1015,1015,1013,3916
|
|
20230619,150200,782625911,1014,1015,1016,1014,1908
|
|
20230619,150100,780690487,1015,1014,1015,1014,10024
|
|
20230619,150000,770520197,1013,1013,1013,1013,40
|
|
20230619,145900,770479677,1013,1013,1013,1013,0
|
|
20230619,145800,770479677,1013,1013,1013,1013,980
|
|
20230619,145700,769486937,1013,1013,1013,1013,1
|
|
20230619,145600,769485924,1014,1012,1014,1012,5
|
|
20230619,145500,769480860,1012,1012,1012,1012,23
|
|
20230619,145400,769457584,1013,1013,1013,1013,20088
|
|
20230619,145300,749108440,1012,1012,1013,1012,1101
|
|
20230619,145200,747994093,1012,1012,1012,1012,500
|
|
20230619,145100,747488093,1012,1012,1012,1012,100
|
|
20230619,145000,747386893,1012,1013,1013,1012,5567
|
|
20230619,144900,741751039,1013,1014,1014,1013,51
|
|
20230619,144800,741699330,1014,1014,1014,1014,3591
|
|
20230619,144700,738058056,1014,1014,1014,1014,501
|
|
20230619,144600,737550042,1015,1015,1015,1015,13
|
|
20230619,144500,737536847,1015,1014,1015,1014,29100
|
|
20230619,144400,708009094,1014,1013,1014,1013,854
|
|
20230619,144300,707143945,1013,1012,1013,1012,521
|
|
20230619,144200,706616173,1013,1013,1013,1012,2220
|
|
20230619,144100,704367316,1013,1013,1013,1012,7
|
|
20230619,144000,704360226,1013,1013,1013,1013,54
|
|
20230619,143900,704305524,1013,1013,1013,1011,1036
|
|
20230619,143800,703258056,1013,1012,1013,1012,4173
|
|
20230619,143700,699031866,1012,1011,1012,1010,4543
|
|
20230619,143600,694437865,1011,1010,1011,1010,1150
|
|
20230619,143500,693275253,1010,1009,1010,1009,1417
|
|
20230619,143400,691844283,1010,1010,1010,1010,211
|
|
20230619,143300,691631173,1010,1010,1010,1010,4
|
|
20230619,143200,691627133,1010,1010,1010,1009,916
|
|
20230619,143100,690702872,1009,1009,1009,1009,53
|
|
20230619,143000,690649395,1009,1009,1009,1009,300
|
|
20230619,142900,690346695,1009,1009,1009,1009,1000
|
|
20230619,142800,689337695,1009,1009,1009,1009,3
|
|
20230619,142700,689334668,1009,1009,1009,1009,20
|
|
20230619,142600,689314488,1009,1007,1009,1007,4155
|
|
20230619,142500,685127905,1007,1007,1007,1007,0
|
|
20230619,142400,685127905,1007,1008,1008,1007,483
|
|
20230619,142300,684641514,1008,1008,1008,1008,0
|
|
20230619,142200,684641514,1008,1008,1008,1008,0
|
|
20230619,142100,684641514,1008,1008,1008,1008,0
|
|
20230619,142000,684641514,1008,1008,1008,1008,0
|
|
20230619,141900,684641514,1008,1008,1008,1008,2000
|
|
20230619,141800,682625514,1008,1008,1008,1008,0
|
|
20230619,141700,682625514,1008,1008,1008,1008,0
|
|
20230619,141600,682625514,1008,1008,1008,1007,932
|
|
20230619,141500,681686985,1008,1008,1008,1008,9
|
|
20230619,141400,681677913,1008,1008,1008,1008,3002
|
|
20230619,141300,678651897,1008,1005,1008,1005,6
|
|
20230619,141200,678645858,1008,1008,1008,1008,0
|
|
20230619,141100,678645858,1008,1007,1008,1007,3
|
|
20230619,141000,678642836,1005,1006,1008,1005,690
|
|
20230619,140900,677948812,1006,1006,1006,1004,64
|
|
20230619,140800,677884430,1004,1004,1004,1004,80
|
|
20230619,140700,677804110,1006,1006,1006,1006,2
|
|
20230619,140600,677802098,1004,1008,1008,1004,1558
|
|
20230619,140500,676235960,1007,1007,1007,1006,539
|
|
20230619,140400,675693527,1007,1008,1008,1007,1450
|
|
20230619,140300,674232877,1008,1007,1008,1007,3
|
|
20230619,140200,674229854,1008,1008,1008,1007,2012
|
|
20230619,140100,672201759,1009,1008,1009,1008,4
|
|
20230619,140000,672197724,1009,1008,1009,1008,73
|
|
20230619,135900,672124068,1010,1010,1010,1010,0
|
|
20230619,135800,672124068,1010,1010,1010,1008,1212
|
|
20230619,135700,670899951,1010,1010,1010,1010,300
|
|
20230619,135600,670596951,1010,1010,1010,1010,5
|
|
20230619,135500,670591901,1010,1010,1010,1009,105
|
|
20230619,135400,670485852,1010,1010,1010,1005,510
|
|
20230619,135300,669973254,1010,1010,1010,1010,5
|
|
20230619,135200,669968204,1010,1009,1010,1009,32
|
|
20230619,135100,669935908,1009,1009,1009,1009,297
|
|
20230619,135000,669636235,1009,1009,1009,1009,0
|
|
20230619,134900,669636235,1009,1008,1009,1008,6
|
|
20230619,134800,669630182,1009,1008,1009,1008,3
|
|
20230619,134700,669627156,1009,1008,1009,1008,60
|
|
20230619,134600,669566667,1009,1009,1009,1009,30
|
|
20230619,134500,669536397,1009,1009,1010,1009,2624
|
|
20230619,134400,666888779,1009,1008,1009,1008,2
|
|
20230619,134300,666886762,1009,1008,1009,1008,102
|
|
20230619,134200,666783944,1009,1009,1009,1008,578
|
|
20230619,134100,666201316,1009,1008,1009,1008,1498
|
|
20230619,134000,664691329,1008,1007,1008,1007,6
|
|
20230619,133900,664685286,1007,1007,1007,1007,0
|
|
20230619,133800,664685286,1007,1007,1007,1007,1
|
|
20230619,133700,664684279,1002,1003,1003,1002,1003
|
|
20230619,133600,663679113,1002,1003,1003,1002,11276
|
|
20230619,133500,652380451,1002,1008,1008,1002,1003
|
|
20230619,133400,651373855,1008,1008,1008,1008,1
|
|
20230619,133300,651372847,1008,1008,1008,1008,13
|
|
20230619,133200,651359743,1008,1009,1009,1008,5
|
|
20230619,133100,651354701,1009,1007,1009,1007,354
|
|
20230619,133000,650997866,1008,1007,1008,1005,1092
|
|
20230619,132900,649897381,1008,1008,1008,1008,3
|
|
20230619,132800,649894357,1008,1008,1008,1008,0
|
|
20230619,132700,649894357,1008,1008,1008,1008,148
|
|
20230619,132600,649745173,1009,1009,1009,1009,2
|
|
20230619,132500,649743155,1009,1009,1009,1009,0
|
|
20230619,132400,649743155,1009,1008,1009,1008,11
|
|
20230619,132300,649732066,1009,1009,1009,1004,5747
|
|
20230619,132200,643961963,1009,1009,1009,1009,201
|
|
20230619,132100,643759154,1009,1009,1009,1009,1
|
|
20230619,132000,643758145,1008,1009,1009,1003,2253
|
|
20230619,131900,641495763,1009,1008,1009,1008,727
|
|
20230619,131800,640762943,1008,1008,1008,1008,1
|
|
20230619,131700,640761935,1008,1008,1008,1008,1
|
|
20230619,131600,640760927,1008,1007,1008,1007,7
|
|
20230619,131500,640753877,1007,1007,1008,1007,4
|
|
20230619,131400,640749848,1008,1005,1008,1005,1096
|
|
20230619,131300,639648362,1005,1005,1005,1005,1527
|
|
20230619,131200,638113727,1002,1004,1004,1002,2851
|
|
20230619,131100,635254794,1005,1005,1005,1003,4594
|
|
20230619,131000,630641968,1005,1004,1005,1003,2163
|
|
20230619,130900,628470315,1004,1003,1004,1002,9926
|
|
20230619,130800,618514491,1005,1007,1010,1004,8918
|
|
20230619,130700,609553975,1010,1009,1010,1005,31929
|
|
20230619,130600,577464842,1006,1007,1007,1006,7015
|
|
20230619,130500,570407533,1009,1008,1009,1006,4002
|
|
20230619,130400,566380071,1009,1008,1009,1008,2
|
|
20230619,130300,566378054,1010,1008,1010,1008,7
|
|
20230619,130200,566370990,1010,1010,1010,1007,1842
|
|
20230619,130100,564516087,1010,1010,1010,1010,1
|
|
20230619,130000,564515077,1006,1010,1010,1006,22188
|
|
20230619,125900,542161427,1010,1010,1010,1010,0
|
|
20230619,125800,542161427,1010,1010,1010,1010,0
|
|
20230619,125700,542161427,1010,1009,1010,1009,2311
|
|
20230619,125600,539829620,1010,1012,1012,1010,497
|
|
20230619,125500,539327641,1012,1012,1012,1012,1
|
|
20230619,125400,539326629,1011,1012,1012,1011,919
|
|
20230619,125300,538396602,1013,1013,1013,1012,5
|
|
20230619,125200,538391538,1013,1013,1013,1013,0
|
|
20230619,125100,538391538,1013,1013,1013,1012,103
|
|
20230619,125000,538287299,1013,1012,1013,1012,6
|
|
20230619,124900,538281226,1012,1012,1012,1012,5
|
|
20230619,124800,538276166,1013,1012,1013,1012,2
|
|
20230619,124700,538274141,1012,1013,1013,1010,8
|
|
20230619,124600,538266048,1013,1012,1013,1012,403
|
|
20230619,124500,537857810,1012,1012,1013,1010,4
|
|
20230619,124400,537853763,1013,1010,1014,1010,7
|
|
20230619,124300,537846674,1013,1013,1014,1013,10
|
|
20230619,124200,537836538,1013,1014,1014,1013,10
|
|
20230619,124100,537826402,1014,1014,1014,1014,0
|
|
20230619,124000,537826402,1014,1011,1014,1011,1141
|
|
20230619,123900,536672842,1011,1010,1011,1010,511
|
|
20230619,123800,536156730,1009,1010,1010,1009,1033
|
|
20230619,123700,535114432,1009,1010,1010,1009,2395
|
|
20230619,123600,532697876,1011,1011,1011,1011,0
|
|
20230619,123500,532697876,1011,1010,1011,1010,5001
|
|
20230619,123400,527646865,1010,1010,1010,1010,15
|
|
20230619,123300,527631715,1011,1010,1011,1010,501
|
|
20230619,123200,527125704,1011,1011,1011,1011,0
|
|
20230619,123100,527125704,1011,1011,1011,1011,0
|
|
20230619,123000,527125704,1011,1011,1011,1011,2
|
|
20230619,122900,527123682,1010,1014,1014,1010,1566
|
|
20230619,122800,525540350,1014,1014,1014,1014,0
|
|
20230619,122700,525540350,1014,1014,1014,1014,0
|
|
20230619,122600,525540350,1014,1013,1014,1013,42
|
|
20230619,122500,525497769,1014,1013,1014,1013,63
|
|
20230619,122400,525433897,1013,1013,1014,1013,527
|
|
20230619,122300,524899540,1014,1012,1014,1012,16279
|
|
20230619,122200,508421922,1013,1012,1013,1012,383
|
|
20230619,122100,508034324,1012,1012,1012,1012,0
|
|
20230619,122000,508034324,1012,1012,1012,1012,0
|
|
20230619,121900,508034324,1012,1012,1012,1012,5
|
|
20230619,121800,508029264,1012,1012,1012,1012,1
|
|
20230619,121700,508028252,1013,1013,1013,1013,2
|
|
20230619,121600,508026226,1013,1013,1013,1013,41
|
|
20230619,121500,507984693,1013,1013,1013,1013,101
|
|
20230619,121400,507882380,1013,1013,1013,1013,100
|
|
20230619,121300,507781080,1013,1012,1013,1012,21
|
|
20230619,121200,507759827,1013,1013,1013,1013,12
|
|
20230619,121100,507747671,1014,1014,1014,1014,0
|
|
20230619,121000,507747671,1014,1014,1014,1014,0
|
|
20230619,120900,507747671,1014,1009,1014,1008,9467
|
|
20230619,120800,498204536,1015,1015,1015,1015,2
|
|
20230619,120700,498202506,1015,1009,1015,1009,5725
|
|
20230619,120600,492425947,1009,1010,1010,1009,2655
|
|
20230619,120500,489745201,1010,1011,1011,1010,10704
|
|
20230619,120400,478933150,1012,1012,1012,1012,804
|
|
20230619,120300,478119502,1013,1013,1013,1013,1001
|
|
20230619,120200,477105489,1015,1015,1015,1015,0
|
|
20230619,120100,477105489,1015,1015,1015,1012,205
|
|
20230619,120000,476898016,1014,1014,1014,1014,297
|
|
20230619,115900,476596858,1014,1014,1014,1014,25
|
|
20230619,115800,476571508,1014,1014,1014,1014,378
|
|
20230619,115700,476188216,1014,1012,1014,1012,318
|
|
20230619,115600,475866392,1011,1011,1011,1011,800
|
|
20230619,115500,475057592,1011,1011,1011,1011,17
|
|
20230619,115400,475040405,1011,1011,1011,1011,220
|
|
20230619,115300,474817985,1010,1010,1010,1010,400
|
|
20230619,115200,474413985,1010,1011,1011,1010,156
|
|
20230619,115100,474256270,1012,1014,1014,1010,2458
|
|
20230619,115000,471770945,1013,1013,1014,1011,4789
|
|
20230619,114900,466923116,1014,1014,1014,1014,0
|
|
20230619,114800,466923116,1014,1014,1014,1014,71
|
|
20230619,114700,466851122,1016,1016,1016,1016,0
|
|
20230619,114600,466851122,1016,1015,1016,1015,26
|
|
20230619,114500,466824731,1016,1016,1016,1016,0
|
|
20230619,114400,466824731,1016,1015,1016,1015,83
|
|
20230619,114300,466740435,1015,1015,1015,1015,2
|
|
20230619,114200,466738405,1015,1015,1015,1015,1
|
|
20230619,114100,466737390,1016,1016,1016,1014,7
|
|
20230619,114000,466730281,1016,1016,1016,1016,0
|
|
20230619,113900,466730281,1016,1016,1016,1014,5
|
|
20230619,113800,466725203,1016,1016,1016,1016,0
|
|
20230619,113700,466725203,1016,1013,1016,1013,58
|
|
20230619,113600,466666402,1014,1013,1014,1013,5201
|
|
20230619,113500,461397786,1014,1016,1016,1012,6
|
|
20230619,113400,461391700,1016,1015,1016,1012,4032
|
|
20230619,113300,457295202,1016,1012,1016,1010,11315
|
|
20230619,113200,445819470,1010,1012,1012,1010,911
|
|
20230619,113100,444898418,1013,1014,1014,1013,2
|
|
20230619,113000,444896391,1014,1014,1014,1014,0
|
|
20230619,112900,444896391,1014,1014,1014,1014,0
|
|
20230619,112800,444896391,1014,1014,1014,1014,22
|
|
20230619,112700,444874083,1014,1014,1014,1014,1
|
|
20230619,112600,444873069,1015,1015,1015,1015,10
|
|
20230619,112500,444862919,1013,1014,1014,1013,98
|
|
20230619,112400,444763636,1015,1015,1015,1015,0
|
|
20230619,112300,444763636,1015,1015,1015,1015,0
|
|
20230619,112200,444763636,1015,1015,1015,1014,11
|
|
20230619,112100,444752472,1014,1014,1014,1014,1145
|
|
20230619,112000,443591442,1014,1014,1014,1014,0
|
|
20230619,111900,443591442,1014,1014,1014,1014,1
|
|
20230619,111800,443590428,1015,1015,1015,1015,2
|
|
20230619,111700,443588398,1015,1015,1015,1014,152
|
|
20230619,111600,443434119,1015,1015,1015,1015,2
|
|
20230619,111500,443432089,1014,1014,1014,1014,3291
|
|
20230619,111400,440095015,1014,1014,1014,1014,0
|
|
20230619,111300,440095015,1014,1014,1014,1014,1432
|
|
20230619,111200,438642967,1015,1015,1015,1015,0
|
|
20230619,111100,438642967,1015,1015,1015,1015,6
|
|
20230619,111000,438636877,1015,1015,1015,1015,10
|
|
20230619,110900,438626727,1015,1015,1015,1015,62
|
|
20230619,110800,438563797,1015,1015,1015,1015,1
|
|
20230619,110700,438562782,1015,1015,1015,1015,1
|
|
20230619,110600,438561767,1015,1014,1015,1014,204
|
|
20230619,110500,438354907,1015,1015,1015,1015,20
|
|
20230619,110400,438334607,1015,1015,1015,1015,3
|
|
20230619,110300,438331562,1016,1015,1016,1015,2630
|
|
20230619,110200,435659732,1015,1013,1015,1013,10890
|
|
20230619,110100,424626376,1013,1012,1013,1012,4846
|
|
20230619,110000,419722223,1012,1010,1012,1010,478
|
|
20230619,105900,419238964,1011,1012,1012,1011,1589
|
|
20230619,105800,417632482,1011,1012,1012,1011,201
|
|
20230619,105700,417429071,1012,1012,1013,1012,1009
|
|
20230619,105600,416407961,1013,1012,1013,1012,20
|
|
20230619,105500,416387717,1012,1012,1012,1012,10
|
|
20230619,105400,416377597,1012,1012,1012,1012,1
|
|
20230619,105300,416376585,1013,1013,1013,1011,1353
|
|
20230619,105200,415008666,1013,1013,1015,1013,1132
|
|
20230619,105100,413861947,1015,1011,1015,1011,1980
|
|
20230619,105000,411859555,1011,1009,1011,1007,10787
|
|
20230619,104900,400982848,1009,1009,1009,1009,42
|
|
20230619,104800,400940470,1009,1010,1010,1009,3634
|
|
20230619,104700,397270927,1010,1011,1011,1010,1297
|
|
20230619,104600,395960664,1011,1011,1012,1011,2072
|
|
20230619,104500,393865862,1011,1012,1012,1011,2005
|
|
20230619,104400,391838664,1012,1012,1012,1012,0
|
|
20230619,104300,391838664,1012,1012,1012,1012,3
|
|
20230619,104200,391835628,1013,1013,1013,1013,3
|
|
20230619,104100,391832589,1013,1013,1013,1013,10
|
|
20230619,104000,391822459,1013,1014,1014,1013,4
|
|
20230619,103900,391818406,1013,1014,1014,1013,22
|
|
20230619,103800,391796099,1014,1014,1014,1014,1
|
|
20230619,103700,391795085,1015,1015,1015,1015,0
|
|
20230619,103600,391795085,1015,1012,1015,1010,2832
|
|
20230619,103500,388930313,1013,1014,1014,1013,1697
|
|
20230619,103400,387209635,1015,1015,1015,1014,108
|
|
20230619,103300,387100063,1015,1015,1015,1015,2
|
|
20230619,103200,387098033,1015,1014,1015,1014,10
|
|
20230619,103100,387087885,1015,1014,1015,1014,16
|
|
20230619,103000,387071658,1016,1016,1016,1016,202
|
|
20230619,102900,386866426,1016,1017,1017,1014,1554
|
|
20230619,102800,385286160,1017,1017,1017,1017,0
|
|
20230619,102700,385286160,1017,1016,1017,1016,792
|
|
20230619,102600,384481480,1017,1012,1017,1012,10000
|
|
20230619,102500,374332626,1012,1010,1012,1010,921
|
|
20230619,102400,373402374,1011,1011,1011,1010,205
|
|
20230619,102300,373195122,1010,1010,1010,1010,1672
|
|
20230619,102200,371506402,1010,1010,1010,1010,2002
|
|
20230619,102100,369484382,1010,1010,1011,1010,5417
|
|
20230619,102000,364013111,1010,1011,1011,1010,417
|
|
20230619,101900,363591926,1010,1012,1012,1010,1799
|
|
20230619,101800,361772503,1013,1013,1013,1013,323
|
|
20230619,101700,361445304,1014,1014,1014,1014,50
|
|
20230619,101600,361394604,1014,1014,1014,1014,10
|
|
20230619,101500,361384464,1014,1014,1014,1014,1
|
|
20230619,101400,361383450,1014,1012,1014,1012,1785
|
|
20230619,101300,359577024,1012,1012,1012,1011,3037
|
|
20230619,101200,356504607,1011,1011,1011,1011,12
|
|
20230619,101100,356492475,1011,1012,1012,1011,51
|
|
20230619,101000,356440913,1012,1013,1013,1012,879
|
|
20230619,100900,355550599,1014,1014,1014,1014,268
|
|
20230619,100800,355278847,1014,1014,1014,1014,576
|
|
20230619,100700,354694783,1015,1015,1015,1015,509
|
|
20230619,100600,354178148,1015,1016,1016,1015,911
|
|
20230619,100500,353253482,1015,1016,1016,1015,982
|
|
20230619,100400,352256723,1016,1016,1016,1016,11
|
|
20230619,100300,352245547,1016,1017,1017,1015,213
|
|
20230619,100200,352029141,1017,1017,1017,1015,95
|
|
20230619,100100,351932668,1017,1018,1018,1015,9040
|
|
20230619,100000,342739014,1018,1018,1018,1018,68
|
|
20230619,095900,342669790,1018,1018,1018,1018,0
|
|
20230619,095800,342669790,1018,1016,1018,1016,96
|
|
20230619,095700,342572246,1016,1016,1016,1016,118
|
|
20230619,095600,342452358,1017,1017,1018,1017,22
|
|
20230619,095500,342429973,1018,1018,1018,1016,985
|
|
20230619,095400,341427983,1018,1016,1018,1015,1083
|
|
20230619,095300,340327757,1016,1018,1018,1016,1307
|
|
20230619,095200,338999805,1018,1012,1018,1012,19308
|
|
20230619,095100,319414361,1011,1011,1011,1011,4
|
|
20230619,095000,319410317,1012,1011,1012,1011,104
|
|
20230619,094900,319305169,1011,1012,1012,1011,200
|
|
20230619,094800,319102869,1012,1012,1012,1012,102
|
|
20230619,094700,318999645,1012,1012,1012,1012,10
|
|
20230619,094600,318989525,1012,1011,1012,1011,2630
|
|
20230619,094500,316330556,1012,1011,1012,1011,13
|
|
20230619,094400,316317405,1012,1011,1012,1011,1151
|
|
20230619,094300,315153625,1012,1012,1012,1012,2
|
|
20230619,094200,315151601,1012,1012,1012,1012,65
|
|
20230619,094100,315085821,1010,1011,1011,1010,3100
|
|
20230619,094000,311954099,1012,1011,1012,1010,1012
|
|
20230619,093900,310931958,1012,1010,1012,1010,1118
|
|
20230619,093800,309802768,1010,1011,1011,1010,4467
|
|
20230619,093700,305287199,1012,1015,1015,1012,314
|
|
20230619,093600,304969341,1015,1012,1015,1012,1265
|
|
20230619,093500,303688317,1015,1012,1015,1012,2321
|
|
20230619,093400,301338526,1015,1012,1015,1012,1228
|
|
20230619,093300,300095775,1012,1013,1013,1012,946
|
|
20230619,093200,299138294,1015,1015,1015,1015,84
|
|
20230619,093100,299053034,1012,1013,1013,1012,1840
|
|
20230619,093000,297189614,1013,1016,1016,1013,510
|
|
20230619,092900,296672561,1016,1016,1016,1015,186
|
|
20230619,092800,296483595,1016,1016,1016,1016,279
|
|
20230619,092700,296200131,1016,1012,1016,1012,1538
|
|
20230619,092600,294642037,1008,1008,1016,1007,37168
|
|
20230619,092500,257005948,1008,1013,1013,1008,15021
|
|
20230619,092400,241828157,1013,1013,1013,1013,847
|
|
20230619,092300,240970146,1015,1015,1015,1013,14827
|
|
20230619,092200,225946852,1015,1015,1016,1015,10057
|
|
20230619,092100,215738965,1016,1016,1016,1014,1980
|
|
20230619,092000,213731209,1014,1015,1016,1014,316
|
|
20230619,091900,213410774,1016,1016,1016,1015,2619
|
|
20230619,091800,210752430,1016,1014,1016,1014,5540
|
|
20230619,091700,205126243,1015,1014,1015,1013,2111
|
|
20230619,091600,202985613,1015,1015,1016,1015,4120
|
|
20230619,091500,198803651,1016,1015,1016,1014,8400
|
|
20230619,091400,190277618,1016,1016,1016,1016,6
|
|
20230619,091300,190271522,1016,1016,1017,1015,2067
|
|
20230619,091200,188171929,1017,1018,1018,1016,1490
|
|
20230619,091100,186656880,1018,1016,1024,1014,5056
|
|
20230619,091000,181512681,1014,1016,1016,1014,3453
|
|
20230619,090900,178007624,1016,1017,1018,1016,3128
|
|
20230619,090800,174824275,1017,1010,1017,1010,3939
|
|
20230619,090700,170827676,1009,1008,1013,1005,26594
|
|
20230619,090600,144025474,1008,1011,1014,1008,7409
|
|
20230619,090500,136527569,1011,1018,1018,1009,26668
|
|
20230619,090400,109523754,1018,1019,1019,1017,11608
|
|
20230619,090300,97712215,1019,1024,1025,1019,6262
|
|
20230619,090200,91314056,1024,1026,1027,1018,31994
|
|
20230619,090100,58575083,1026,1027,1027,1022,13317
|
|
20230619,090000,44912489,1027,1022,1027,1020,43393
|