661 lines
29 KiB
CSV
661 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,195800,98939089,999,999,999,999,2488
|
|
20240109,195700,98939089,999,999,999,999,0
|
|
20240109,195600,98939089,999,999,999,999,0
|
|
20240109,195500,98939089,999,999,999,999,0
|
|
20240109,195400,98939089,999,999,999,999,0
|
|
20240109,195300,98939089,999,999,999,999,0
|
|
20240109,195200,98939089,999,999,999,999,0
|
|
20240109,195100,98939089,999,999,999,999,0
|
|
20240109,195000,98939089,999,999,999,999,0
|
|
20240109,194900,98939089,999,999,999,999,0
|
|
20240109,194800,98939089,999,999,999,999,0
|
|
20240109,194700,98939089,999,999,999,999,0
|
|
20240109,194600,98939089,999,999,999,999,0
|
|
20240109,194500,98939089,999,999,999,999,0
|
|
20240109,194400,98939089,999,999,999,999,0
|
|
20240109,194300,98939089,999,999,999,999,0
|
|
20240109,194200,98939089,999,999,999,999,0
|
|
20240109,194100,98939089,999,999,999,999,0
|
|
20240109,194000,98939089,999,999,999,999,0
|
|
20240109,193900,98939089,999,999,999,999,0
|
|
20240109,193800,98939089,999,999,999,999,0
|
|
20240109,193700,98939089,999,999,999,999,0
|
|
20240109,193600,98939089,999,999,999,999,0
|
|
20240109,193500,98939089,999,999,999,999,0
|
|
20240109,193400,98939089,999,999,999,999,0
|
|
20240109,193300,98939089,999,999,999,999,0
|
|
20240109,193200,98939089,999,999,999,999,0
|
|
20240109,193100,98939089,999,999,999,999,0
|
|
20240109,193000,98939089,999,999,999,999,0
|
|
20240109,192900,98939089,999,999,999,999,0
|
|
20240109,192800,98939089,999,999,999,999,2488
|
|
20240109,192700,98939089,999,999,999,999,0
|
|
20240109,192600,98939089,999,999,999,999,0
|
|
20240109,192500,98939089,999,999,999,999,0
|
|
20240109,192400,98939089,999,999,999,999,0
|
|
20240109,192300,98939089,999,999,999,999,0
|
|
20240109,192200,98939089,999,999,999,999,0
|
|
20240109,192100,98939089,999,999,999,999,0
|
|
20240109,192000,98939089,999,999,999,999,0
|
|
20240109,191900,98939089,999,999,999,999,0
|
|
20240109,191800,98939089,999,999,999,999,0
|
|
20240109,191700,98939089,999,999,999,999,0
|
|
20240109,191600,98939089,999,999,999,999,0
|
|
20240109,191500,98939089,999,999,999,999,0
|
|
20240109,191400,98939089,999,999,999,999,0
|
|
20240109,191300,98939089,999,999,999,999,0
|
|
20240109,191200,98939089,999,999,999,999,0
|
|
20240109,191100,98939089,999,999,999,999,0
|
|
20240109,191000,98939089,999,999,999,999,0
|
|
20240109,190900,98939089,999,999,999,999,0
|
|
20240109,190800,98939089,999,999,999,999,0
|
|
20240109,190700,98939089,999,999,999,999,0
|
|
20240109,190600,98939089,999,999,999,999,0
|
|
20240109,190500,98939089,999,999,999,999,0
|
|
20240109,190400,98939089,999,999,999,999,0
|
|
20240109,190300,98939089,999,999,999,999,0
|
|
20240109,190200,98939089,999,999,999,999,0
|
|
20240109,190100,98939089,999,999,999,999,0
|
|
20240109,190000,98939089,999,999,999,999,0
|
|
20240109,185900,98939089,999,999,999,999,0
|
|
20240109,185800,98939089,999,999,999,999,2488
|
|
20240109,185700,98939089,999,999,999,999,0
|
|
20240109,185600,98939089,999,999,999,999,0
|
|
20240109,185500,98939089,999,999,999,999,0
|
|
20240109,185400,98939089,999,999,999,999,0
|
|
20240109,185300,98939089,999,999,999,999,0
|
|
20240109,185200,98939089,999,999,999,999,0
|
|
20240109,185100,98939089,999,999,999,999,0
|
|
20240109,185000,98939089,999,999,999,999,0
|
|
20240109,184900,98939089,999,999,999,999,0
|
|
20240109,184800,98939089,999,999,999,999,0
|
|
20240109,184700,98939089,999,999,999,999,0
|
|
20240109,184600,98939089,999,999,999,999,0
|
|
20240109,184500,98939089,999,999,999,999,0
|
|
20240109,184400,98939089,999,999,999,999,0
|
|
20240109,184300,98939089,999,999,999,999,0
|
|
20240109,184200,98939089,999,999,999,999,0
|
|
20240109,184100,98939089,999,999,999,999,0
|
|
20240109,184000,98939089,999,999,999,999,0
|
|
20240109,183900,98939089,999,999,999,999,0
|
|
20240109,183800,98939089,999,999,999,999,0
|
|
20240109,183700,98939089,999,999,999,999,0
|
|
20240109,183600,98939089,999,999,999,999,0
|
|
20240109,183500,98939089,999,999,999,999,0
|
|
20240109,183400,98939089,999,999,999,999,0
|
|
20240109,183300,98939089,999,999,999,999,0
|
|
20240109,183200,98939089,999,999,999,999,0
|
|
20240109,183100,98939089,999,999,999,999,0
|
|
20240109,183000,98939089,999,999,999,999,0
|
|
20240109,182900,98939089,999,999,999,999,0
|
|
20240109,182800,98939089,999,999,999,999,2488
|
|
20240109,182700,98939089,999,999,999,999,0
|
|
20240109,182600,98939089,999,999,999,999,0
|
|
20240109,182500,98939089,999,999,999,999,0
|
|
20240109,182400,98939089,999,999,999,999,0
|
|
20240109,182300,98939089,999,999,999,999,0
|
|
20240109,182200,98939089,999,999,999,999,0
|
|
20240109,182100,98939089,999,999,999,999,0
|
|
20240109,182000,98939089,999,999,999,999,0
|
|
20240109,181900,98939089,999,999,999,999,0
|
|
20240109,181800,98939089,999,999,999,999,0
|
|
20240109,181700,98939089,999,999,999,999,0
|
|
20240109,181600,98939089,999,999,999,999,0
|
|
20240109,181500,98939089,999,999,999,999,0
|
|
20240109,181400,98939089,999,999,999,999,0
|
|
20240109,181300,98939089,999,999,999,999,0
|
|
20240109,181200,98939089,999,999,999,999,0
|
|
20240109,181100,98939089,999,999,999,999,0
|
|
20240109,181000,98939089,999,999,999,999,0
|
|
20240109,180900,98939089,999,999,999,999,0
|
|
20240109,180800,98939089,999,999,999,999,0
|
|
20240109,180700,98939089,999,999,999,999,0
|
|
20240109,180600,98939089,999,999,999,999,0
|
|
20240109,180500,98939089,999,999,999,999,0
|
|
20240109,180400,98939089,999,999,999,999,0
|
|
20240109,180300,98939089,999,999,999,999,0
|
|
20240109,180200,98939089,999,999,999,999,0
|
|
20240109,180100,98939089,999,999,999,999,0
|
|
20240109,180000,98939089,999,999,999,999,0
|
|
20240109,175900,98939089,999,999,999,999,0
|
|
20240109,175800,98939089,999,999,999,999,2488
|
|
20240109,175700,98939089,999,999,999,999,0
|
|
20240109,175600,98939089,999,999,999,999,0
|
|
20240109,175500,98939089,999,999,999,999,0
|
|
20240109,175400,98939089,999,999,999,999,0
|
|
20240109,175300,98939089,999,999,999,999,0
|
|
20240109,175200,98939089,999,999,999,999,0
|
|
20240109,175100,98939089,999,999,999,999,0
|
|
20240109,175000,98939089,999,999,999,999,0
|
|
20240109,174900,98939089,999,999,999,999,0
|
|
20240109,174800,98939089,999,999,999,999,0
|
|
20240109,174700,98939089,999,999,999,999,0
|
|
20240109,174600,98939089,999,999,999,999,0
|
|
20240109,174500,98939089,999,999,999,999,0
|
|
20240109,174400,98939089,999,999,999,999,0
|
|
20240109,174300,98939089,999,999,999,999,0
|
|
20240109,174200,98939089,999,999,999,999,0
|
|
20240109,174100,98939089,999,999,999,999,0
|
|
20240109,174000,98939089,999,999,999,999,0
|
|
20240109,173900,98939089,999,999,999,999,0
|
|
20240109,173800,98939089,999,999,999,999,0
|
|
20240109,173700,98939089,999,999,999,999,0
|
|
20240109,173600,98939089,999,999,999,999,0
|
|
20240109,173500,98939089,999,999,999,999,0
|
|
20240109,173400,98939089,999,999,999,999,0
|
|
20240109,173300,98939089,999,999,999,999,0
|
|
20240109,173200,98939089,999,999,999,999,0
|
|
20240109,173100,98939089,999,999,999,999,0
|
|
20240109,173000,98939089,999,999,999,999,0
|
|
20240109,172900,98939089,999,999,999,999,0
|
|
20240109,172800,98939089,999,999,999,999,2488
|
|
20240109,172700,98939089,999,999,999,999,0
|
|
20240109,172600,98939089,999,999,999,999,0
|
|
20240109,172500,98939089,999,999,999,999,0
|
|
20240109,172400,98939089,999,999,999,999,0
|
|
20240109,172300,98939089,999,999,999,999,0
|
|
20240109,172200,98939089,999,999,999,999,0
|
|
20240109,172100,98939089,999,999,999,999,0
|
|
20240109,172000,98939089,999,999,999,999,0
|
|
20240109,171900,98939089,999,999,999,999,0
|
|
20240109,171800,98939089,999,999,999,999,0
|
|
20240109,171700,98939089,999,999,999,999,0
|
|
20240109,171600,98939089,999,999,999,999,0
|
|
20240109,171500,98939089,999,999,999,999,0
|
|
20240109,171400,98939089,999,999,999,999,0
|
|
20240109,171300,98939089,999,999,999,999,0
|
|
20240109,171200,98939089,999,999,999,999,0
|
|
20240109,171100,98939089,999,999,999,999,0
|
|
20240109,171000,98939089,999,999,999,999,0
|
|
20240109,170900,98939089,999,999,999,999,0
|
|
20240109,170800,98939089,999,999,999,999,0
|
|
20240109,170700,98939089,999,999,999,999,0
|
|
20240109,170600,98939089,999,999,999,999,0
|
|
20240109,170500,98939089,999,999,999,999,0
|
|
20240109,170400,98939089,999,999,999,999,0
|
|
20240109,170300,98939089,999,999,999,999,0
|
|
20240109,170200,98939089,999,999,999,999,0
|
|
20240109,170100,98939089,999,999,999,999,0
|
|
20240109,170000,98939089,999,999,999,999,0
|
|
20240109,165900,98939089,999,999,999,999,0
|
|
20240109,165800,98939089,999,999,999,999,2488
|
|
20240109,165700,98939089,999,999,999,999,0
|
|
20240109,165600,98939089,999,999,999,999,0
|
|
20240109,165500,98939089,999,999,999,999,0
|
|
20240109,165400,98939089,999,999,999,999,0
|
|
20240109,165300,98939089,999,999,999,999,0
|
|
20240109,165200,98939089,999,999,999,999,0
|
|
20240109,165100,98939089,999,999,999,999,0
|
|
20240109,165000,98939089,999,999,999,999,0
|
|
20240109,164900,98939089,999,999,999,999,0
|
|
20240109,164800,98939089,999,999,999,999,0
|
|
20240109,164700,98939089,999,999,999,999,0
|
|
20240109,164600,98939089,999,999,999,999,0
|
|
20240109,164500,98939089,999,999,999,999,0
|
|
20240109,164400,98939089,999,999,999,999,0
|
|
20240109,164300,98939089,999,999,999,999,0
|
|
20240109,164200,98939089,999,999,999,999,0
|
|
20240109,164100,98939089,999,999,999,999,0
|
|
20240109,164000,98939089,999,999,999,999,0
|
|
20240109,163900,98939089,999,999,999,999,0
|
|
20240109,163800,98939089,999,999,999,999,0
|
|
20240109,163700,98939089,999,999,999,999,0
|
|
20240109,163600,98939089,999,999,999,999,0
|
|
20240109,163500,98939089,999,999,999,999,0
|
|
20240109,163400,98939089,999,999,999,999,0
|
|
20240109,163300,98939089,999,999,999,999,0
|
|
20240109,163200,98939089,999,999,999,999,0
|
|
20240109,163100,98939089,999,999,999,999,0
|
|
20240109,163000,98939089,999,999,999,999,0
|
|
20240109,162900,98939089,999,999,999,999,0
|
|
20240109,162800,98939089,999,999,999,999,2488
|
|
20240109,162700,98939089,999,999,999,999,0
|
|
20240109,162600,98939089,999,999,999,999,0
|
|
20240109,162500,98939089,999,999,999,999,0
|
|
20240109,162400,98939089,999,999,999,999,0
|
|
20240109,162300,98939089,999,999,999,999,0
|
|
20240109,162200,98939089,999,999,999,999,0
|
|
20240109,162100,98939089,999,999,999,999,0
|
|
20240109,162000,98939089,999,999,999,999,0
|
|
20240109,161900,98939089,999,999,999,999,0
|
|
20240109,161800,98939089,999,999,999,999,0
|
|
20240109,161700,98939089,999,999,999,999,0
|
|
20240109,161600,98939089,999,999,999,999,0
|
|
20240109,161500,98939089,999,999,999,999,0
|
|
20240109,161400,98939089,999,999,999,999,0
|
|
20240109,161300,98939089,999,999,999,999,0
|
|
20240109,161200,98939089,999,999,999,999,0
|
|
20240109,161100,98939089,999,999,999,999,0
|
|
20240109,161000,98939089,999,999,999,999,0
|
|
20240109,160900,98939089,999,999,999,999,0
|
|
20240109,160800,98939089,999,999,999,999,0
|
|
20240109,160700,98939089,999,999,999,999,0
|
|
20240109,160600,98939089,999,999,999,999,0
|
|
20240109,160500,98939089,999,999,999,999,0
|
|
20240109,160400,98939089,999,999,999,999,0
|
|
20240109,160300,98939089,999,999,999,999,0
|
|
20240109,160200,98939089,999,999,999,999,0
|
|
20240109,160100,98939089,999,999,999,999,0
|
|
20240109,160000,98939089,999,999,999,999,0
|
|
20240109,155900,98939089,999,999,999,999,0
|
|
20240109,155800,98939089,999,999,999,999,2488
|
|
20240109,155700,98939089,999,999,999,999,0
|
|
20240109,155600,98939089,999,999,999,999,0
|
|
20240109,155500,98939089,999,999,999,999,0
|
|
20240109,155400,98939089,999,999,999,999,0
|
|
20240109,155300,98939089,999,999,999,999,0
|
|
20240109,155200,98939089,999,999,999,999,0
|
|
20240109,155100,98939089,999,999,999,999,0
|
|
20240109,155000,98939089,999,999,999,999,0
|
|
20240109,154900,98939089,999,999,999,999,0
|
|
20240109,154800,98939089,999,999,999,999,0
|
|
20240109,154700,98939089,999,999,999,999,0
|
|
20240109,154600,98939089,999,999,999,999,0
|
|
20240109,154500,98939089,999,999,999,999,0
|
|
20240109,154400,98939089,999,999,999,999,0
|
|
20240109,154300,98939089,999,999,999,999,0
|
|
20240109,154200,98939089,999,999,999,999,0
|
|
20240109,154100,98939089,999,999,999,999,0
|
|
20240109,154000,98939089,999,999,999,999,0
|
|
20240109,153900,98939089,999,999,999,999,0
|
|
20240109,153800,98939089,999,999,999,999,0
|
|
20240109,153700,98939089,999,999,999,999,0
|
|
20240109,153600,98939089,999,999,999,999,0
|
|
20240109,153500,98939089,999,999,999,999,0
|
|
20240109,153400,98939089,999,999,999,999,0
|
|
20240109,153300,98939089,999,999,999,999,0
|
|
20240109,153200,98939089,999,999,999,999,0
|
|
20240109,153100,98939089,999,999,999,999,0
|
|
20240109,153000,98939089,999,999,999,999,2488
|
|
20240109,152900,96453577,997,997,997,997,0
|
|
20240109,152800,96453577,997,997,997,997,0
|
|
20240109,152700,96453577,997,997,997,997,0
|
|
20240109,152600,96453577,997,997,997,997,0
|
|
20240109,152500,96453577,997,997,997,997,0
|
|
20240109,152400,96453577,997,997,997,997,0
|
|
20240109,152300,96453577,997,997,997,997,0
|
|
20240109,152200,96453577,997,997,997,997,0
|
|
20240109,152100,96453577,997,997,997,997,0
|
|
20240109,152000,96453577,997,997,997,997,0
|
|
20240109,151900,96453577,997,998,998,997,1424
|
|
20240109,151800,95033331,999,999,999,999,0
|
|
20240109,151700,95033331,999,999,999,999,0
|
|
20240109,151600,95033331,999,999,999,999,0
|
|
20240109,151500,95033331,999,999,999,999,0
|
|
20240109,151400,95033331,999,999,999,999,0
|
|
20240109,151300,95033331,999,999,999,999,0
|
|
20240109,151200,95033331,999,999,999,999,0
|
|
20240109,151100,95033331,999,999,999,999,0
|
|
20240109,151000,95033331,999,999,999,999,0
|
|
20240109,150900,95033331,999,999,999,999,400
|
|
20240109,150800,94633731,999,999,999,999,1
|
|
20240109,150700,94632732,999,999,999,999,0
|
|
20240109,150600,94632732,999,999,999,999,0
|
|
20240109,150500,94632732,999,999,999,999,0
|
|
20240109,150400,94632732,999,999,999,999,0
|
|
20240109,150300,94632732,999,999,999,999,400
|
|
20240109,150200,94233132,999,999,999,999,0
|
|
20240109,150100,94233132,999,999,999,999,0
|
|
20240109,150000,94233132,999,999,999,999,0
|
|
20240109,145900,94233132,999,999,999,999,0
|
|
20240109,145800,94233132,999,999,999,999,0
|
|
20240109,145700,94233132,999,999,999,999,0
|
|
20240109,145600,94233132,999,999,999,999,0
|
|
20240109,145500,94233132,999,999,999,999,0
|
|
20240109,145400,94233132,999,999,999,999,0
|
|
20240109,145300,94233132,999,999,999,999,0
|
|
20240109,145200,94233132,999,999,999,999,434
|
|
20240109,145100,93799566,997,997,997,997,1528
|
|
20240109,145000,92276150,997,997,997,997,0
|
|
20240109,144900,92276150,997,997,997,997,2472
|
|
20240109,144800,89811566,997,997,997,997,300
|
|
20240109,144700,89512466,997,997,997,997,1450
|
|
20240109,144600,88066816,997,997,997,997,501
|
|
20240109,144500,87567319,997,998,998,997,427
|
|
20240109,144400,87141428,999,999,999,999,0
|
|
20240109,144300,87141428,999,999,999,999,0
|
|
20240109,144200,87141428,999,999,999,999,50
|
|
20240109,144100,87091478,998,998,998,998,0
|
|
20240109,144000,87091478,998,998,998,998,0
|
|
20240109,143900,87091478,998,998,998,998,0
|
|
20240109,143800,87091478,998,998,998,998,0
|
|
20240109,143700,87091478,998,998,998,998,0
|
|
20240109,143600,87091478,998,998,998,998,0
|
|
20240109,143500,87091478,998,998,998,998,0
|
|
20240109,143400,87091478,998,998,998,998,0
|
|
20240109,143300,87091478,998,998,998,998,0
|
|
20240109,143200,87091478,998,998,998,998,0
|
|
20240109,143100,87091478,998,998,998,998,1
|
|
20240109,143000,87090480,999,999,999,999,5
|
|
20240109,142900,87085485,999,999,999,999,0
|
|
20240109,142800,87085485,999,999,999,999,100
|
|
20240109,142700,86985585,999,999,999,999,0
|
|
20240109,142600,86985585,999,999,999,999,0
|
|
20240109,142500,86985585,999,999,999,999,0
|
|
20240109,142400,86985585,999,999,999,999,0
|
|
20240109,142300,86985585,999,999,999,999,100
|
|
20240109,142200,86885685,998,998,998,998,0
|
|
20240109,142100,86885685,998,998,998,998,0
|
|
20240109,142000,86885685,998,998,998,998,0
|
|
20240109,141900,86885685,998,998,998,998,958
|
|
20240109,141800,85929601,998,998,998,998,0
|
|
20240109,141700,85929601,998,998,998,998,0
|
|
20240109,141600,85929601,998,998,998,998,0
|
|
20240109,141500,85929601,998,998,998,998,1
|
|
20240109,141400,85928603,999,999,999,999,0
|
|
20240109,141300,85928603,999,999,999,999,300
|
|
20240109,141200,85628903,998,998,998,998,0
|
|
20240109,141100,85628903,998,998,998,998,0
|
|
20240109,141000,85628903,998,998,998,998,0
|
|
20240109,140900,85628903,998,998,998,998,0
|
|
20240109,140800,85628903,998,998,998,998,0
|
|
20240109,140700,85628903,998,998,998,998,0
|
|
20240109,140600,85628903,998,998,998,998,0
|
|
20240109,140500,85628903,998,998,998,998,576
|
|
20240109,140400,85054055,998,998,998,998,0
|
|
20240109,140300,85054055,998,998,998,998,1200
|
|
20240109,140200,83856455,999,999,999,999,0
|
|
20240109,140100,83856455,999,999,999,999,0
|
|
20240109,140000,83856455,999,999,999,999,0
|
|
20240109,135900,83856455,999,999,999,999,0
|
|
20240109,135800,83856455,999,999,999,999,0
|
|
20240109,135700,83856455,999,999,999,999,0
|
|
20240109,135600,83856455,999,999,999,999,0
|
|
20240109,135500,83856455,999,999,999,999,0
|
|
20240109,135400,83856455,999,999,999,999,0
|
|
20240109,135300,83856455,999,999,999,999,0
|
|
20240109,135200,83856455,999,999,999,999,10
|
|
20240109,135100,83846465,997,997,997,997,0
|
|
20240109,135000,83846465,997,997,997,997,0
|
|
20240109,134900,83846465,997,997,997,997,1630
|
|
20240109,134800,82221355,998,998,998,998,716
|
|
20240109,134700,81506787,999,999,999,999,0
|
|
20240109,134600,81506787,999,999,999,999,5
|
|
20240109,134500,81501792,1000,1000,1000,1000,0
|
|
20240109,134400,81501792,1000,1000,1000,1000,0
|
|
20240109,134300,81501792,1000,1000,1000,1000,0
|
|
20240109,134200,81501792,1000,1000,1000,1000,0
|
|
20240109,134100,81501792,1000,1000,1000,1000,0
|
|
20240109,134000,81501792,1000,1000,1000,1000,0
|
|
20240109,133900,81501792,1000,1000,1000,1000,0
|
|
20240109,133800,81501792,1000,1000,1000,1000,0
|
|
20240109,133700,81501792,1000,1000,1000,1000,0
|
|
20240109,133600,81501792,1000,1000,1000,1000,0
|
|
20240109,133500,81501792,1000,1000,1000,1000,0
|
|
20240109,133400,81501792,1000,1000,1000,1000,0
|
|
20240109,133300,81501792,1000,1000,1000,1000,0
|
|
20240109,133200,81501792,1000,1000,1000,1000,0
|
|
20240109,133100,81501792,1000,1000,1000,1000,0
|
|
20240109,133000,81501792,1000,1000,1000,1000,0
|
|
20240109,132900,81501792,1000,1000,1000,1000,13
|
|
20240109,132800,81488792,1000,1000,1000,1000,13
|
|
20240109,132700,81475792,1000,1000,1000,1000,13
|
|
20240109,132600,81462792,999,999,999,999,0
|
|
20240109,132500,81462792,999,999,999,999,0
|
|
20240109,132400,81462792,999,999,999,999,0
|
|
20240109,132300,81462792,999,999,999,999,0
|
|
20240109,132200,81462792,999,999,999,999,0
|
|
20240109,132100,81462792,999,999,999,999,0
|
|
20240109,132000,81462792,999,999,999,999,0
|
|
20240109,131900,81462792,999,999,999,999,0
|
|
20240109,131800,81462792,999,999,999,999,0
|
|
20240109,131700,81462792,999,999,999,999,0
|
|
20240109,131600,81462792,999,999,999,999,0
|
|
20240109,131500,81462792,999,999,999,999,0
|
|
20240109,131400,81462792,999,999,999,999,0
|
|
20240109,131300,81462792,999,999,999,999,500
|
|
20240109,131200,80963292,999,999,999,999,0
|
|
20240109,131100,80963292,999,999,999,999,0
|
|
20240109,131000,80963292,999,999,999,999,0
|
|
20240109,130900,80963292,999,999,999,999,0
|
|
20240109,130800,80963292,999,999,999,999,0
|
|
20240109,130700,80963292,999,999,999,999,0
|
|
20240109,130600,80963292,999,999,999,999,5
|
|
20240109,130500,80958297,999,999,999,999,20
|
|
20240109,130400,80938317,999,999,999,999,1
|
|
20240109,130300,80937318,1000,1000,1000,1000,0
|
|
20240109,130200,80937318,1000,1000,1000,1000,0
|
|
20240109,130100,80937318,1000,1000,1000,1000,0
|
|
20240109,130000,80937318,1000,1000,1000,1000,0
|
|
20240109,125900,80937318,1000,1000,1000,1000,0
|
|
20240109,125800,80937318,1000,1000,1000,1000,0
|
|
20240109,125700,80937318,1000,1000,1000,1000,0
|
|
20240109,125600,80937318,1000,1000,1000,1000,0
|
|
20240109,125500,80937318,1000,1000,1000,1000,0
|
|
20240109,125400,80937318,1000,1000,1000,1000,0
|
|
20240109,125300,80937318,1000,1000,1000,1000,0
|
|
20240109,125200,80937318,1000,1000,1000,1000,0
|
|
20240109,125100,80937318,1000,1000,1000,1000,0
|
|
20240109,125000,80937318,1000,1000,1000,1000,0
|
|
20240109,124900,80937318,1000,1000,1000,1000,0
|
|
20240109,124800,80937318,1000,1000,1000,1000,0
|
|
20240109,124700,80937318,1000,1000,1000,1000,0
|
|
20240109,124600,80937318,1000,1000,1000,1000,2
|
|
20240109,124500,80935318,1000,1000,1000,1000,0
|
|
20240109,124400,80935318,1000,1000,1000,1000,0
|
|
20240109,124300,80935318,1000,1000,1000,1000,60
|
|
20240109,124200,80875318,1000,1000,1000,1000,0
|
|
20240109,124100,80875318,1000,1000,1000,1000,20
|
|
20240109,124000,80855318,1000,1000,1000,1000,1
|
|
20240109,123900,80854318,1000,1000,1000,1000,15
|
|
20240109,123800,80839318,998,998,998,998,0
|
|
20240109,123700,80839318,998,1000,1001,998,752
|
|
20240109,123600,80088359,1000,1000,1000,1000,0
|
|
20240109,123500,80088359,1000,1000,1000,1000,50
|
|
20240109,123400,80038359,1000,1000,1000,1000,0
|
|
20240109,123300,80038359,1000,1000,1000,1000,251
|
|
20240109,123200,79787359,1000,1000,1000,1000,0
|
|
20240109,123100,79787359,1000,1000,1000,1000,0
|
|
20240109,123000,79787359,1000,1000,1000,1000,0
|
|
20240109,122900,79787359,1000,999,1000,999,2088
|
|
20240109,122800,77699545,999,999,999,999,0
|
|
20240109,122700,77699545,999,999,999,999,0
|
|
20240109,122600,77699545,999,999,999,999,1100
|
|
20240109,122500,76600645,999,999,999,999,150
|
|
20240109,122400,76450795,999,999,999,999,0
|
|
20240109,122300,76450795,999,999,999,999,0
|
|
20240109,122200,76450795,999,999,999,999,465
|
|
20240109,122100,75986260,999,1000,1000,999,100
|
|
20240109,122000,75886344,1001,1001,1001,1001,22
|
|
20240109,121900,75864322,1001,1000,1001,1000,105
|
|
20240109,121800,75759321,1000,1000,1000,1000,0
|
|
20240109,121700,75759321,1000,1000,1000,1000,0
|
|
20240109,121600,75759321,1000,1000,1000,1000,0
|
|
20240109,121500,75759321,1000,1000,1000,1000,0
|
|
20240109,121400,75759321,1000,1000,1000,1000,100
|
|
20240109,121300,75659321,1001,1001,1001,1001,0
|
|
20240109,121200,75659321,1001,1001,1001,1001,0
|
|
20240109,121100,75659321,1001,1001,1001,1001,0
|
|
20240109,121000,75659321,1001,1001,1001,1001,0
|
|
20240109,120900,75659321,1001,1000,1001,1000,2
|
|
20240109,120800,75657320,996,996,996,996,0
|
|
20240109,120700,75657320,996,996,996,996,0
|
|
20240109,120600,75657320,996,996,996,996,0
|
|
20240109,120500,75657320,996,996,996,996,1993
|
|
20240109,120400,73672292,995,1002,1002,994,29617
|
|
20240109,120300,44149942,1004,1004,1004,1004,0
|
|
20240109,120200,44149942,1004,1004,1004,1004,0
|
|
20240109,120100,44149942,1004,1004,1004,1004,0
|
|
20240109,120000,44149942,1004,1004,1004,1004,0
|
|
20240109,115900,44149942,1004,1004,1004,1004,0
|
|
20240109,115800,44149942,1004,1004,1004,1004,0
|
|
20240109,115700,44149942,1004,1004,1004,1004,0
|
|
20240109,115600,44149942,1004,1004,1004,1004,0
|
|
20240109,115500,44149942,1004,1004,1004,1004,0
|
|
20240109,115400,44149942,1004,1004,1004,1004,0
|
|
20240109,115300,44149942,1004,1004,1004,1004,0
|
|
20240109,115200,44149942,1004,1004,1004,1004,0
|
|
20240109,115100,44149942,1004,1004,1004,1004,0
|
|
20240109,115000,44149942,1004,1004,1004,1004,0
|
|
20240109,114900,44149942,1004,1004,1004,1004,0
|
|
20240109,114800,44149942,1004,1003,1004,1003,4
|
|
20240109,114700,44145929,1001,1001,1001,1001,0
|
|
20240109,114600,44145929,1001,1001,1001,1001,0
|
|
20240109,114500,44145929,1001,1001,1001,1001,0
|
|
20240109,114400,44145929,1001,1001,1001,1001,0
|
|
20240109,114300,44145929,1001,1003,1003,1001,7000
|
|
20240109,114200,37137542,1004,1004,1004,1004,0
|
|
20240109,114100,37137542,1004,1004,1004,1004,0
|
|
20240109,114000,37137542,1004,1004,1004,1004,0
|
|
20240109,113900,37137542,1004,1004,1004,1004,0
|
|
20240109,113800,37137542,1004,1004,1004,1004,0
|
|
20240109,113700,37137542,1004,1004,1004,1004,0
|
|
20240109,113600,37137542,1004,1004,1004,1004,0
|
|
20240109,113500,37137542,1004,1004,1004,1004,0
|
|
20240109,113400,37137542,1004,1004,1004,1004,0
|
|
20240109,113300,37137542,1004,1004,1004,1004,1
|
|
20240109,113200,37136538,1004,1004,1004,1004,2
|
|
20240109,113100,37134530,1003,1003,1003,1003,0
|
|
20240109,113000,37134530,1003,1003,1003,1003,387
|
|
20240109,112900,36746369,1003,1003,1003,1003,0
|
|
20240109,112800,36746369,1003,1003,1003,1003,0
|
|
20240109,112700,36746369,1003,1003,1003,1003,0
|
|
20240109,112600,36746369,1003,1003,1003,1003,0
|
|
20240109,112500,36746369,1003,1003,1003,1003,0
|
|
20240109,112400,36746369,1003,1003,1003,1003,0
|
|
20240109,112300,36746369,1003,1003,1003,1003,0
|
|
20240109,112200,36746369,1003,1003,1003,1003,0
|
|
20240109,112100,36746369,1003,1003,1003,1003,0
|
|
20240109,112000,36746369,1003,1003,1003,1003,13
|
|
20240109,111900,36733330,1002,1002,1002,1002,0
|
|
20240109,111800,36733330,1002,1002,1002,1002,0
|
|
20240109,111700,36733330,1002,1002,1002,1002,0
|
|
20240109,111600,36733330,1002,1002,1002,1002,0
|
|
20240109,111500,36733330,1002,1002,1002,1002,0
|
|
20240109,111400,36733330,1002,1002,1002,1002,43
|
|
20240109,111300,36690244,1002,1002,1002,1002,2
|
|
20240109,111200,36688240,1002,1002,1002,1002,0
|
|
20240109,111100,36688240,1002,1002,1002,1002,0
|
|
20240109,111000,36688240,1002,1002,1002,1002,0
|
|
20240109,110900,36688240,1002,1002,1002,1002,795
|
|
20240109,110800,35891650,1002,1002,1002,1002,0
|
|
20240109,110700,35891650,1002,1002,1002,1002,205
|
|
20240109,110600,35686240,1002,1002,1002,1002,0
|
|
20240109,110500,35686240,1002,1002,1002,1002,0
|
|
20240109,110400,35686240,1002,1002,1002,1002,0
|
|
20240109,110300,35686240,1002,1002,1002,1002,0
|
|
20240109,110200,35686240,1002,1002,1002,1002,0
|
|
20240109,110100,35686240,1002,1002,1002,1002,901
|
|
20240109,110000,34783438,1002,1002,1002,1002,0
|
|
20240109,105900,34783438,1002,1002,1002,1002,0
|
|
20240109,105800,34783438,1002,1002,1002,1002,0
|
|
20240109,105700,34783438,1002,1002,1002,1002,0
|
|
20240109,105600,34783438,1002,1002,1002,1002,0
|
|
20240109,105500,34783438,1002,1002,1002,1002,0
|
|
20240109,105400,34783438,1002,1002,1002,1002,0
|
|
20240109,105300,34783438,1002,1002,1002,1002,0
|
|
20240109,105200,34783438,1002,1002,1002,1002,0
|
|
20240109,105100,34783438,1002,1002,1002,1002,299
|
|
20240109,105000,34483840,1002,1002,1002,1002,0
|
|
20240109,104900,34483840,1002,1002,1002,1002,0
|
|
20240109,104800,34483840,1002,1002,1002,1002,0
|
|
20240109,104700,34483840,1002,1002,1002,1002,0
|
|
20240109,104600,34483840,1002,1002,1002,1002,0
|
|
20240109,104500,34483840,1002,1002,1002,1002,1
|
|
20240109,104400,34482838,1006,1002,1006,1002,60
|
|
20240109,104300,34422533,1000,1004,1004,1000,1944
|
|
20240109,104200,32475873,1003,1003,1003,1003,0
|
|
20240109,104100,32475873,1003,1003,1003,1003,0
|
|
20240109,104000,32475873,1003,1003,1003,1003,0
|
|
20240109,103900,32475873,1003,1003,1003,1003,0
|
|
20240109,103800,32475873,1003,1003,1003,1003,0
|
|
20240109,103700,32475873,1003,1003,1003,1003,0
|
|
20240109,103600,32475873,1003,1003,1003,1003,0
|
|
20240109,103500,32475873,1003,1003,1003,1003,0
|
|
20240109,103400,32475873,1003,1003,1003,1003,0
|
|
20240109,103300,32475873,1003,1003,1003,1003,48
|
|
20240109,103200,32427729,1003,1003,1003,1003,0
|
|
20240109,103100,32427729,1003,1003,1003,1003,0
|
|
20240109,103000,32427729,1003,1003,1003,1003,0
|
|
20240109,102900,32427729,1003,1004,1004,1003,528
|
|
20240109,102800,31898144,1003,1003,1003,1003,0
|
|
20240109,102700,31898144,1003,1003,1003,1003,4
|
|
20240109,102600,31894132,1003,1003,1003,1003,3000
|
|
20240109,102500,28885132,1003,1003,1003,1003,0
|
|
20240109,102400,28885132,1003,1003,1003,1003,0
|
|
20240109,102300,28885132,1003,1003,1003,1003,0
|
|
20240109,102200,28885132,1003,1003,1003,1003,0
|
|
20240109,102100,28885132,1003,1003,1003,1003,0
|
|
20240109,102000,28885132,1003,1003,1003,1003,0
|
|
20240109,101900,28885132,1003,1003,1003,1003,0
|
|
20240109,101800,28885132,1003,1003,1003,1003,0
|
|
20240109,101700,28885132,1003,1003,1003,1003,0
|
|
20240109,101600,28885132,1003,1003,1003,1003,295
|
|
20240109,101500,28589247,1003,1003,1003,1003,204
|
|
20240109,101400,28384635,1003,1003,1003,1003,0
|
|
20240109,101300,28384635,1003,1003,1003,1003,0
|
|
20240109,101200,28384635,1003,1003,1003,1003,0
|
|
20240109,101100,28384635,1003,1003,1003,1003,0
|
|
20240109,101000,28384635,1003,1003,1003,1003,205
|
|
20240109,100900,28179020,1003,1003,1003,1003,0
|
|
20240109,100800,28179020,1003,1003,1003,1003,100
|
|
20240109,100700,28078720,1003,1003,1003,1003,50
|
|
20240109,100600,28028570,1003,1003,1003,1003,0
|
|
20240109,100500,28028570,1003,1003,1003,1003,0
|
|
20240109,100400,28028570,1003,1003,1003,1003,0
|
|
20240109,100300,28028570,1003,1003,1003,1003,0
|
|
20240109,100200,28028570,1003,1003,1003,1003,2
|
|
20240109,100100,28026564,1003,1003,1003,1003,1
|
|
20240109,100000,28025561,1003,1003,1003,1003,1000
|
|
20240109,095900,27022561,1005,1005,1005,1005,0
|
|
20240109,095800,27022561,1005,1005,1005,1005,0
|
|
20240109,095700,27022561,1005,1005,1005,1005,0
|
|
20240109,095600,27022561,1005,1005,1005,1005,0
|
|
20240109,095500,27022561,1005,1005,1005,1005,0
|
|
20240109,095400,27022561,1005,1005,1005,1005,0
|
|
20240109,095300,27022561,1005,1005,1005,1005,0
|
|
20240109,095200,27022561,1005,1005,1005,1005,0
|
|
20240109,095100,27022561,1005,1003,1005,1003,8
|
|
20240109,095000,27014532,1003,1003,1003,1003,1
|
|
20240109,094900,27013529,1005,1005,1005,1005,0
|
|
20240109,094800,27013529,1005,1005,1005,1005,0
|
|
20240109,094700,27013529,1005,1005,1005,1005,0
|
|
20240109,094600,27013529,1005,1003,1005,1003,55
|
|
20240109,094500,26958256,1003,1003,1003,1003,0
|
|
20240109,094400,26958256,1003,1003,1003,1003,1
|
|
20240109,094300,26957253,1005,1005,1005,1005,0
|
|
20240109,094200,26957253,1005,1005,1005,1005,0
|
|
20240109,094100,26957253,1005,1005,1005,1005,0
|
|
20240109,094000,26957253,1005,1002,1005,1002,2
|
|
20240109,093900,26955246,1001,1004,1004,1001,3001
|
|
20240109,093800,23947951,1006,1006,1006,1006,0
|
|
20240109,093700,23947951,1006,1006,1006,1006,1
|
|
20240109,093600,23946945,1007,1008,1009,1006,6
|
|
20240109,093500,23940900,1008,1006,1008,1006,17
|
|
20240109,093400,23923770,1010,1010,1010,1010,0
|
|
20240109,093300,23923770,1010,1009,1010,1006,105
|
|
20240109,093200,23817782,1009,1006,1009,1006,123
|
|
20240109,093100,23693684,1009,1006,1009,1006,3
|
|
20240109,093000,23690660,1009,1009,1009,1009,0
|
|
20240109,092900,23690660,1009,1008,1010,1008,10920
|
|
20240109,092800,12669417,1008,1004,1008,1004,1990
|
|
20240109,092700,10667442,1003,1003,1003,1003,20
|
|
20240109,092600,10647382,1004,1004,1004,1004,1341
|
|
20240109,092500,9301018,1004,1003,1006,1003,1003
|
|
20240109,092400,8294147,1003,1005,1005,1003,3113
|
|
20240109,092300,5168808,1007,1007,1007,1007,0
|
|
20240109,092200,5168808,1007,1007,1007,1007,0
|
|
20240109,092100,5168808,1007,1007,1007,1007,0
|
|
20240109,092000,5168808,1007,1007,1007,1007,0
|
|
20240109,091900,5168808,1007,1005,1007,1005,515
|
|
20240109,091800,4650864,1006,1004,1006,1004,615
|
|
20240109,091700,4032856,1003,1001,1003,1001,567
|
|
20240109,091600,3464925,1000,1000,1000,1000,66
|
|
20240109,091500,3398925,1000,1000,1000,1000,1
|
|
20240109,091400,3397925,1000,1000,1000,1000,0
|
|
20240109,091300,3397925,1000,1000,1000,1000,11
|
|
20240109,091200,3386925,999,999,999,999,100
|
|
20240109,091100,3287025,999,999,999,999,0
|
|
20240109,091000,3287025,999,999,999,999,1
|
|
20240109,090900,3286026,1000,1000,1000,1000,0
|
|
20240109,090800,3286026,1000,1000,1000,1000,0
|
|
20240109,090700,3286026,1000,1000,1000,1000,199
|
|
20240109,090600,3087026,1000,1000,1000,1000,61
|
|
20240109,090500,3026026,1000,1000,1000,1000,1000
|
|
20240109,090400,2026026,1001,1001,1001,1001,849
|
|
20240109,090300,1176177,1001,1001,1002,1001,753
|
|
20240109,090200,422422,1001,1001,1001,1001,0
|
|
20240109,090100,422422,1001,1001,1001,1001,100
|
|
20240109,090000,322322,1001,1001,1001,1001,322
|