657 lines
28 KiB
CSV
657 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,195400,378211114,915,915,915,915,4911
|
|
20240318,195300,378211114,915,915,915,915,0
|
|
20240318,195200,378211114,915,915,915,915,0
|
|
20240318,195100,378211114,915,915,915,915,0
|
|
20240318,195000,378211114,915,915,915,915,0
|
|
20240318,194900,378211114,915,915,915,915,0
|
|
20240318,194800,378211114,915,915,915,915,0
|
|
20240318,194700,378211114,915,915,915,915,0
|
|
20240318,194600,378211114,915,915,915,915,0
|
|
20240318,194500,378211114,915,915,915,915,0
|
|
20240318,194400,378211114,915,915,915,915,0
|
|
20240318,194300,378211114,915,915,915,915,0
|
|
20240318,194200,378211114,915,915,915,915,0
|
|
20240318,194100,378211114,915,915,915,915,0
|
|
20240318,194000,378211114,915,915,915,915,0
|
|
20240318,193900,378211114,915,915,915,915,0
|
|
20240318,193800,378211114,915,915,915,915,0
|
|
20240318,193700,378211114,915,915,915,915,0
|
|
20240318,193600,378211114,915,915,915,915,0
|
|
20240318,193500,378211114,915,915,915,915,0
|
|
20240318,193400,378211114,915,915,915,915,0
|
|
20240318,193300,378211114,915,915,915,915,0
|
|
20240318,193200,378211114,915,915,915,915,0
|
|
20240318,193100,378211114,915,915,915,915,0
|
|
20240318,193000,378211114,915,915,915,915,0
|
|
20240318,192900,378211114,915,915,915,915,0
|
|
20240318,192800,378211114,915,915,915,915,0
|
|
20240318,192700,378211114,915,915,915,915,0
|
|
20240318,192600,378211114,915,915,915,915,0
|
|
20240318,192500,378211114,915,915,915,915,0
|
|
20240318,192400,378211114,915,915,915,915,4911
|
|
20240318,192300,378211114,915,915,915,915,0
|
|
20240318,192200,378211114,915,915,915,915,0
|
|
20240318,192100,378211114,915,915,915,915,0
|
|
20240318,192000,378211114,915,915,915,915,0
|
|
20240318,191900,378211114,915,915,915,915,0
|
|
20240318,191800,378211114,915,915,915,915,0
|
|
20240318,191700,378211114,915,915,915,915,0
|
|
20240318,191600,378211114,915,915,915,915,0
|
|
20240318,191500,378211114,915,915,915,915,0
|
|
20240318,191400,378211114,915,915,915,915,0
|
|
20240318,191300,378211114,915,915,915,915,0
|
|
20240318,191200,378211114,915,915,915,915,0
|
|
20240318,191100,378211114,915,915,915,915,0
|
|
20240318,191000,378211114,915,915,915,915,0
|
|
20240318,190900,378211114,915,915,915,915,0
|
|
20240318,190800,378211114,915,915,915,915,0
|
|
20240318,190700,378211114,915,915,915,915,0
|
|
20240318,190600,378211114,915,915,915,915,0
|
|
20240318,190500,378211114,915,915,915,915,0
|
|
20240318,190400,378211114,915,915,915,915,0
|
|
20240318,190300,378211114,915,915,915,915,0
|
|
20240318,190200,378211114,915,915,915,915,0
|
|
20240318,190100,378211114,915,915,915,915,0
|
|
20240318,190000,378211114,915,915,915,915,0
|
|
20240318,185900,378211114,915,915,915,915,0
|
|
20240318,185800,378211114,915,915,915,915,0
|
|
20240318,185700,378211114,915,915,915,915,0
|
|
20240318,185600,378211114,915,915,915,915,0
|
|
20240318,185500,378211114,915,915,915,915,0
|
|
20240318,185400,378211114,915,915,915,915,4911
|
|
20240318,185300,378211114,915,915,915,915,0
|
|
20240318,185200,378211114,915,915,915,915,0
|
|
20240318,185100,378211114,915,915,915,915,0
|
|
20240318,185000,378211114,915,915,915,915,0
|
|
20240318,184900,378211114,915,915,915,915,0
|
|
20240318,184800,378211114,915,915,915,915,0
|
|
20240318,184700,378211114,915,915,915,915,0
|
|
20240318,184600,378211114,915,915,915,915,0
|
|
20240318,184500,378211114,915,915,915,915,0
|
|
20240318,184400,378211114,915,915,915,915,0
|
|
20240318,184300,378211114,915,915,915,915,0
|
|
20240318,184200,378211114,915,915,915,915,0
|
|
20240318,184100,378211114,915,915,915,915,0
|
|
20240318,184000,378211114,915,915,915,915,0
|
|
20240318,183900,378211114,915,915,915,915,0
|
|
20240318,183800,378211114,915,915,915,915,0
|
|
20240318,183700,378211114,915,915,915,915,0
|
|
20240318,183600,378211114,915,915,915,915,0
|
|
20240318,183500,378211114,915,915,915,915,0
|
|
20240318,183400,378211114,915,915,915,915,0
|
|
20240318,183300,378211114,915,915,915,915,0
|
|
20240318,183200,378211114,915,915,915,915,0
|
|
20240318,183100,378211114,915,915,915,915,0
|
|
20240318,183000,378211114,915,915,915,915,0
|
|
20240318,182900,378211114,915,915,915,915,0
|
|
20240318,182800,378211114,915,915,915,915,0
|
|
20240318,182700,378211114,915,915,915,915,0
|
|
20240318,182600,378211114,915,915,915,915,0
|
|
20240318,182500,378211114,915,915,915,915,0
|
|
20240318,182400,378211114,915,915,915,915,4911
|
|
20240318,182300,378211114,915,915,915,915,0
|
|
20240318,182200,378211114,915,915,915,915,0
|
|
20240318,182100,378211114,915,915,915,915,0
|
|
20240318,182000,378211114,915,915,915,915,0
|
|
20240318,181900,378211114,915,915,915,915,0
|
|
20240318,181800,378211114,915,915,915,915,0
|
|
20240318,181700,378211114,915,915,915,915,0
|
|
20240318,181600,378211114,915,915,915,915,0
|
|
20240318,181500,378211114,915,915,915,915,0
|
|
20240318,181400,378211114,915,915,915,915,0
|
|
20240318,181300,378211114,915,915,915,915,0
|
|
20240318,181200,378211114,915,915,915,915,0
|
|
20240318,181100,378211114,915,915,915,915,0
|
|
20240318,181000,378211114,915,915,915,915,0
|
|
20240318,180900,378211114,915,915,915,915,0
|
|
20240318,180800,378211114,915,915,915,915,0
|
|
20240318,180700,378211114,915,915,915,915,0
|
|
20240318,180600,378211114,915,915,915,915,0
|
|
20240318,180500,378211114,915,915,915,915,0
|
|
20240318,180400,378211114,915,915,915,915,0
|
|
20240318,180300,378211114,915,915,915,915,0
|
|
20240318,180200,378211114,915,915,915,915,0
|
|
20240318,180100,378211114,915,915,915,915,0
|
|
20240318,180000,378211114,915,915,915,915,0
|
|
20240318,175900,378211114,915,915,915,915,0
|
|
20240318,175800,378211114,915,915,915,915,0
|
|
20240318,175700,378211114,915,915,915,915,0
|
|
20240318,175600,378211114,915,915,915,915,0
|
|
20240318,175500,378211114,915,915,915,915,0
|
|
20240318,175400,378211114,915,915,915,915,4911
|
|
20240318,175300,378211114,915,915,915,915,0
|
|
20240318,175200,378211114,915,915,915,915,0
|
|
20240318,175100,378211114,915,915,915,915,0
|
|
20240318,175000,378211114,915,915,915,915,0
|
|
20240318,174900,378211114,915,915,915,915,0
|
|
20240318,174800,378211114,915,915,915,915,0
|
|
20240318,174700,378211114,915,915,915,915,0
|
|
20240318,174600,378211114,915,915,915,915,0
|
|
20240318,174500,378211114,915,915,915,915,0
|
|
20240318,174400,378211114,915,915,915,915,0
|
|
20240318,174300,378211114,915,915,915,915,0
|
|
20240318,174200,378211114,915,915,915,915,0
|
|
20240318,174100,378211114,915,915,915,915,0
|
|
20240318,174000,378211114,915,915,915,915,0
|
|
20240318,173900,378211114,915,915,915,915,0
|
|
20240318,173800,378211114,915,915,915,915,0
|
|
20240318,173700,378211114,915,915,915,915,0
|
|
20240318,173600,378211114,915,915,915,915,0
|
|
20240318,173500,378211114,915,915,915,915,0
|
|
20240318,173400,378211114,915,915,915,915,0
|
|
20240318,173300,378211114,915,915,915,915,0
|
|
20240318,173200,378211114,915,915,915,915,0
|
|
20240318,173100,378211114,915,915,915,915,0
|
|
20240318,173000,378211114,915,915,915,915,0
|
|
20240318,172900,378211114,915,915,915,915,0
|
|
20240318,172800,378211114,915,915,915,915,0
|
|
20240318,172700,378211114,915,915,915,915,0
|
|
20240318,172600,378211114,915,915,915,915,0
|
|
20240318,172500,378211114,915,915,915,915,0
|
|
20240318,172400,378211114,915,915,915,915,4911
|
|
20240318,172300,378211114,915,915,915,915,0
|
|
20240318,172200,378211114,915,915,915,915,0
|
|
20240318,172100,378211114,915,915,915,915,0
|
|
20240318,172000,378211114,915,915,915,915,0
|
|
20240318,171900,378211114,915,915,915,915,0
|
|
20240318,171800,378211114,915,915,915,915,0
|
|
20240318,171700,378211114,915,915,915,915,0
|
|
20240318,171600,378211114,915,915,915,915,0
|
|
20240318,171500,378211114,915,915,915,915,0
|
|
20240318,171400,378211114,915,915,915,915,0
|
|
20240318,171300,378211114,915,915,915,915,0
|
|
20240318,171200,378211114,915,915,915,915,0
|
|
20240318,171100,378211114,915,915,915,915,0
|
|
20240318,171000,378211114,915,915,915,915,0
|
|
20240318,170900,378211114,915,915,915,915,0
|
|
20240318,170800,378211114,915,915,915,915,0
|
|
20240318,170700,378211114,915,915,915,915,0
|
|
20240318,170600,378211114,915,915,915,915,0
|
|
20240318,170500,378211114,915,915,915,915,0
|
|
20240318,170400,378211114,915,915,915,915,0
|
|
20240318,170300,378211114,915,915,915,915,0
|
|
20240318,170200,378211114,915,915,915,915,0
|
|
20240318,170100,378211114,915,915,915,915,0
|
|
20240318,170000,378211114,915,915,915,915,0
|
|
20240318,165900,378211114,915,915,915,915,0
|
|
20240318,165800,378211114,915,915,915,915,0
|
|
20240318,165700,378211114,915,915,915,915,0
|
|
20240318,165600,378211114,915,915,915,915,0
|
|
20240318,165500,378211114,915,915,915,915,0
|
|
20240318,165400,378211114,915,915,915,915,4911
|
|
20240318,165300,378211114,915,915,915,915,0
|
|
20240318,165200,378211114,915,915,915,915,0
|
|
20240318,165100,378211114,915,915,915,915,0
|
|
20240318,165000,378211114,915,915,915,915,0
|
|
20240318,164900,378211114,915,915,915,915,0
|
|
20240318,164800,378211114,915,915,915,915,0
|
|
20240318,164700,378211114,915,915,915,915,0
|
|
20240318,164600,378211114,915,915,915,915,0
|
|
20240318,164500,378211114,915,915,915,915,0
|
|
20240318,164400,378211114,915,915,915,915,0
|
|
20240318,164300,378211114,915,915,915,915,0
|
|
20240318,164200,378211114,915,915,915,915,0
|
|
20240318,164100,378211114,915,915,915,915,0
|
|
20240318,164000,378211114,915,915,915,915,0
|
|
20240318,163900,378211114,915,915,915,915,0
|
|
20240318,163800,378211114,915,915,915,915,0
|
|
20240318,163700,378211114,915,915,915,915,0
|
|
20240318,163600,378211114,915,915,915,915,0
|
|
20240318,163500,378211114,915,915,915,915,0
|
|
20240318,163400,378211114,915,915,915,915,0
|
|
20240318,163300,378211114,915,915,915,915,0
|
|
20240318,163200,378211114,915,915,915,915,0
|
|
20240318,163100,378211114,915,915,915,915,0
|
|
20240318,163000,378211114,915,915,915,915,0
|
|
20240318,162900,378211114,915,915,915,915,0
|
|
20240318,162800,378211114,915,915,915,915,0
|
|
20240318,162700,378211114,915,915,915,915,0
|
|
20240318,162600,378211114,915,915,915,915,0
|
|
20240318,162500,378211114,915,915,915,915,0
|
|
20240318,162400,378211114,915,915,915,915,4911
|
|
20240318,162300,378211114,915,915,915,915,0
|
|
20240318,162200,378211114,915,915,915,915,0
|
|
20240318,162100,378211114,915,915,915,915,0
|
|
20240318,162000,378211114,915,915,915,915,0
|
|
20240318,161900,378211114,915,915,915,915,0
|
|
20240318,161800,378211114,915,915,915,915,0
|
|
20240318,161700,378211114,915,915,915,915,0
|
|
20240318,161600,378211114,915,915,915,915,0
|
|
20240318,161500,378211114,915,915,915,915,0
|
|
20240318,161400,378211114,915,915,915,915,0
|
|
20240318,161300,378211114,915,915,915,915,0
|
|
20240318,161200,378211114,915,915,915,915,0
|
|
20240318,161100,378211114,915,915,915,915,0
|
|
20240318,161000,378211114,915,915,915,915,0
|
|
20240318,160900,378211114,915,915,915,915,0
|
|
20240318,160800,378211114,915,915,915,915,0
|
|
20240318,160700,378211114,915,915,915,915,0
|
|
20240318,160600,378211114,915,915,915,915,0
|
|
20240318,160500,378211114,915,915,915,915,0
|
|
20240318,160400,378211114,915,915,915,915,0
|
|
20240318,160300,378211114,915,915,915,915,0
|
|
20240318,160200,378211114,915,915,915,915,0
|
|
20240318,160100,378211114,915,915,915,915,0
|
|
20240318,160000,378211114,915,915,915,915,0
|
|
20240318,155900,378211114,915,915,915,915,0
|
|
20240318,155800,378211114,915,915,915,915,0
|
|
20240318,155700,378211114,915,915,915,915,0
|
|
20240318,155600,378211114,915,915,915,915,0
|
|
20240318,155500,378211114,915,915,915,915,0
|
|
20240318,155400,378211114,915,915,915,915,4911
|
|
20240318,155300,378211114,915,915,915,915,0
|
|
20240318,155200,378211114,915,915,915,915,0
|
|
20240318,155100,378211114,915,915,915,915,0
|
|
20240318,155000,378211114,915,915,915,915,0
|
|
20240318,154900,378211114,915,915,915,915,0
|
|
20240318,154800,378211114,915,915,915,915,0
|
|
20240318,154700,378211114,915,915,915,915,0
|
|
20240318,154600,378211114,915,915,915,915,0
|
|
20240318,154500,378211114,915,915,915,915,0
|
|
20240318,154400,378211114,915,915,915,915,0
|
|
20240318,154300,378211114,915,915,915,915,0
|
|
20240318,154200,378211114,915,915,915,915,0
|
|
20240318,154100,378211114,915,915,915,915,0
|
|
20240318,154000,378211114,915,915,915,915,0
|
|
20240318,153900,378211114,915,915,915,915,0
|
|
20240318,153800,378211114,915,915,915,915,0
|
|
20240318,153700,378211114,915,915,915,915,0
|
|
20240318,153600,378211114,915,915,915,915,0
|
|
20240318,153500,378211114,915,915,915,915,0
|
|
20240318,153400,378211114,915,915,915,915,0
|
|
20240318,153300,378211114,915,915,915,915,0
|
|
20240318,153200,378211114,915,915,915,915,0
|
|
20240318,153100,378211114,915,915,915,915,0
|
|
20240318,153000,378211114,915,915,915,915,4911
|
|
20240318,152900,373717549,908,908,908,908,0
|
|
20240318,152800,373717549,908,908,908,908,0
|
|
20240318,152700,373717549,908,908,908,908,0
|
|
20240318,152600,373717549,908,908,908,908,0
|
|
20240318,152500,373717549,908,908,908,908,0
|
|
20240318,152400,373717549,908,908,908,908,0
|
|
20240318,152300,373717549,908,908,908,908,0
|
|
20240318,152200,373717549,908,908,908,908,0
|
|
20240318,152100,373717549,908,908,908,908,0
|
|
20240318,152000,373717549,908,908,908,908,0
|
|
20240318,151900,373717549,908,907,908,907,1001
|
|
20240318,151800,372809641,907,906,908,906,1404
|
|
20240318,151700,371536313,909,905,909,905,2103
|
|
20240318,151600,369632882,905,905,905,905,3326
|
|
20240318,151500,366622852,905,904,906,904,1323
|
|
20240318,151400,365425856,904,901,904,901,826
|
|
20240318,151300,364680993,902,901,902,901,34
|
|
20240318,151200,364650327,900,902,903,899,103
|
|
20240318,151100,364557711,903,900,903,900,237
|
|
20240318,151000,364343769,903,900,903,899,2047
|
|
20240318,150900,362496115,900,898,903,897,19136
|
|
20240318,150800,345301677,898,898,898,898,1601
|
|
20240318,150700,343863979,898,896,898,896,1171
|
|
20240318,150600,342813094,896,892,896,892,1191
|
|
20240318,150500,341750709,892,899,899,890,67933
|
|
20240318,150400,281273167,898,898,898,895,19724
|
|
20240318,150300,263607220,898,899,899,898,137
|
|
20240318,150200,263484059,899,899,899,899,553
|
|
20240318,150100,262986912,899,900,900,899,874
|
|
20240318,150000,262200655,900,899,900,899,8896
|
|
20240318,145900,254202761,899,903,903,899,20994
|
|
20240318,145800,235324436,907,901,907,901,2673
|
|
20240318,145700,232915900,901,909,909,899,22725
|
|
20240318,145600,212419307,909,909,909,909,445
|
|
20240318,145500,212014802,910,910,910,910,0
|
|
20240318,145400,212014802,910,910,910,910,1
|
|
20240318,145300,212013892,910,910,910,910,8
|
|
20240318,145200,212006612,910,910,910,910,8
|
|
20240318,145100,211999332,910,909,910,909,5
|
|
20240318,145000,211994784,909,909,909,909,0
|
|
20240318,144900,211994784,909,909,909,909,0
|
|
20240318,144800,211994784,909,909,909,909,60
|
|
20240318,144700,211940244,908,908,908,908,0
|
|
20240318,144600,211940244,908,908,908,908,0
|
|
20240318,144500,211940244,908,908,908,908,0
|
|
20240318,144400,211940244,908,908,908,908,0
|
|
20240318,144300,211940244,908,908,908,908,1
|
|
20240318,144200,211939336,911,911,911,911,0
|
|
20240318,144100,211939336,911,911,911,911,0
|
|
20240318,144000,211939336,911,911,911,911,0
|
|
20240318,143900,211939336,911,908,911,908,6
|
|
20240318,143800,211933884,908,908,908,908,4
|
|
20240318,143700,211930252,908,908,908,908,4
|
|
20240318,143600,211926620,908,907,908,907,2
|
|
20240318,143500,211924805,907,908,908,907,793
|
|
20240318,143400,211205424,908,908,908,908,0
|
|
20240318,143300,211205424,908,910,910,908,2000
|
|
20240318,143200,209388163,910,910,910,910,2400
|
|
20240318,143100,207204163,911,911,911,911,20
|
|
20240318,143000,207185943,911,911,911,911,0
|
|
20240318,142900,207185943,911,911,911,911,10
|
|
20240318,142800,207176833,910,910,910,910,0
|
|
20240318,142700,207176833,910,910,910,910,0
|
|
20240318,142600,207176833,910,910,910,910,10
|
|
20240318,142500,207167733,911,911,911,911,0
|
|
20240318,142400,207167733,911,911,911,911,0
|
|
20240318,142300,207167733,911,911,911,911,10
|
|
20240318,142200,207158623,911,911,911,911,0
|
|
20240318,142100,207158623,911,911,911,911,0
|
|
20240318,142000,207158623,911,911,911,911,1
|
|
20240318,141900,207157712,911,911,911,911,10
|
|
20240318,141800,207148602,910,910,910,910,0
|
|
20240318,141700,207148602,910,910,910,910,0
|
|
20240318,141600,207148602,910,910,910,910,0
|
|
20240318,141500,207148602,910,910,910,910,0
|
|
20240318,141400,207148602,910,910,910,910,0
|
|
20240318,141300,207148602,910,910,910,910,0
|
|
20240318,141200,207148602,910,910,910,910,0
|
|
20240318,141100,207148602,910,910,910,910,0
|
|
20240318,141000,207148602,910,911,911,910,8
|
|
20240318,140900,207141316,912,912,912,912,0
|
|
20240318,140800,207141316,912,912,912,912,0
|
|
20240318,140700,207141316,912,912,912,912,0
|
|
20240318,140600,207141316,912,912,912,912,0
|
|
20240318,140500,207141316,912,912,912,912,1
|
|
20240318,140400,207140404,912,912,912,912,15
|
|
20240318,140300,207126724,911,911,911,911,0
|
|
20240318,140200,207126724,911,911,911,911,0
|
|
20240318,140100,207126724,911,911,911,911,0
|
|
20240318,140000,207126724,911,911,911,911,0
|
|
20240318,135900,207126724,911,911,911,911,3
|
|
20240318,135800,207123991,911,911,911,911,12
|
|
20240318,135700,207113059,911,911,911,911,0
|
|
20240318,135600,207113059,911,911,911,911,0
|
|
20240318,135500,207113059,911,911,911,911,13
|
|
20240318,135400,207101216,912,912,912,912,0
|
|
20240318,135300,207101216,912,913,913,912,4810
|
|
20240318,135200,202710171,913,913,913,913,0
|
|
20240318,135100,202710171,913,913,913,913,0
|
|
20240318,135000,202710171,913,913,913,913,1151
|
|
20240318,134900,201659308,912,912,912,912,0
|
|
20240318,134800,201659308,912,912,912,912,0
|
|
20240318,134700,201659308,912,912,912,912,0
|
|
20240318,134600,201659308,912,912,912,912,0
|
|
20240318,134500,201659308,912,912,912,912,0
|
|
20240318,134400,201659308,912,912,912,912,10
|
|
20240318,134300,201650188,912,912,912,912,0
|
|
20240318,134200,201650188,912,912,912,912,0
|
|
20240318,134100,201650188,912,912,912,912,1
|
|
20240318,134000,201649276,912,912,912,912,0
|
|
20240318,133900,201649276,912,912,912,912,0
|
|
20240318,133800,201649276,912,913,913,912,201
|
|
20240318,133700,201465765,912,912,912,912,0
|
|
20240318,133600,201465765,912,912,912,912,2
|
|
20240318,133500,201463941,911,911,911,911,0
|
|
20240318,133400,201463941,911,911,911,911,0
|
|
20240318,133300,201463941,911,911,911,910,2099
|
|
20240318,133200,199552682,912,912,912,912,41
|
|
20240318,133100,199515290,912,912,912,912,27
|
|
20240318,133000,199490666,911,911,911,911,0
|
|
20240318,132900,199490666,911,913,913,911,3285
|
|
20240318,132800,196497813,915,915,915,915,0
|
|
20240318,132700,196497813,915,915,915,915,0
|
|
20240318,132600,196497813,915,913,915,913,85
|
|
20240318,132500,196420072,914,912,916,912,2450
|
|
20240318,132400,194180371,911,911,911,911,0
|
|
20240318,132300,194180371,911,911,911,911,0
|
|
20240318,132200,194180371,911,911,911,911,0
|
|
20240318,132100,194180371,911,911,911,911,0
|
|
20240318,132000,194180371,911,911,911,911,0
|
|
20240318,131900,194180371,911,911,911,911,0
|
|
20240318,131800,194180371,911,911,911,911,0
|
|
20240318,131700,194180371,911,911,911,911,0
|
|
20240318,131600,194180371,911,911,911,911,0
|
|
20240318,131500,194180371,911,911,911,911,0
|
|
20240318,131400,194180371,911,911,911,911,0
|
|
20240318,131300,194180371,911,911,911,911,0
|
|
20240318,131200,194180371,911,911,911,911,0
|
|
20240318,131100,194180371,911,911,911,911,0
|
|
20240318,131000,194180371,911,911,911,911,1
|
|
20240318,130900,194179460,911,911,911,911,0
|
|
20240318,130800,194179460,911,911,911,911,1
|
|
20240318,130700,194178549,911,911,911,911,1
|
|
20240318,130600,194177638,911,911,916,911,100
|
|
20240318,130500,194086056,909,908,909,908,2
|
|
20240318,130400,194084239,912,909,912,908,1581
|
|
20240318,130300,192648658,909,909,909,909,30
|
|
20240318,130200,192621388,908,908,908,908,3
|
|
20240318,130100,192618664,908,907,908,906,115
|
|
20240318,130000,192514440,907,908,908,907,854
|
|
20240318,125900,191739058,908,916,916,905,10432
|
|
20240318,125800,182238717,916,916,916,916,35
|
|
20240318,125700,182206657,917,917,917,917,1
|
|
20240318,125600,182205740,917,917,917,917,0
|
|
20240318,125500,182205740,917,917,917,917,0
|
|
20240318,125400,182205740,917,917,917,917,0
|
|
20240318,125300,182205740,917,917,917,917,3
|
|
20240318,125200,182202989,916,916,916,916,0
|
|
20240318,125100,182202989,916,917,917,916,35
|
|
20240318,125000,182170907,917,917,917,917,0
|
|
20240318,124900,182170907,917,917,917,917,0
|
|
20240318,124800,182170907,917,917,917,917,0
|
|
20240318,124700,182170907,917,917,917,917,748
|
|
20240318,124600,181484991,918,918,918,918,0
|
|
20240318,124500,181484991,918,918,918,918,145
|
|
20240318,124400,181351881,918,918,918,918,153
|
|
20240318,124300,181211427,919,919,919,919,0
|
|
20240318,124200,181211427,919,919,919,919,0
|
|
20240318,124100,181211427,919,919,919,919,0
|
|
20240318,124000,181211427,919,919,919,919,500
|
|
20240318,123900,180751927,919,919,919,919,0
|
|
20240318,123800,180751927,919,919,919,919,0
|
|
20240318,123700,180751927,919,919,919,919,0
|
|
20240318,123600,180751927,919,918,919,918,500
|
|
20240318,123500,180292431,917,917,917,917,0
|
|
20240318,123400,180292431,917,917,917,917,372
|
|
20240318,123300,179951307,917,917,917,917,0
|
|
20240318,123200,179951307,917,915,917,915,617
|
|
20240318,123100,179385521,917,917,917,917,0
|
|
20240318,123000,179385521,917,917,917,917,0
|
|
20240318,122900,179385521,917,915,918,915,119
|
|
20240318,122800,179276303,918,918,918,918,0
|
|
20240318,122700,179276303,918,918,918,918,0
|
|
20240318,122600,179276303,918,918,918,918,0
|
|
20240318,122500,179276303,918,918,918,918,0
|
|
20240318,122400,179276303,918,918,918,918,0
|
|
20240318,122300,179276303,918,914,918,914,440
|
|
20240318,122200,178872392,914,914,914,914,3
|
|
20240318,122100,178869650,914,914,914,914,1
|
|
20240318,122000,178868736,913,913,913,913,0
|
|
20240318,121900,178868736,913,913,913,913,0
|
|
20240318,121800,178868736,913,913,913,913,0
|
|
20240318,121700,178868736,913,913,913,913,534
|
|
20240318,121600,178381194,914,914,914,914,627
|
|
20240318,121500,177808116,914,916,916,914,40
|
|
20240318,121400,177771507,916,916,916,916,1
|
|
20240318,121300,177770591,915,915,915,915,10
|
|
20240318,121200,177761441,916,917,917,916,5586
|
|
20240318,121100,172639080,917,917,917,917,43
|
|
20240318,121000,172599649,918,916,918,916,1199
|
|
20240318,120900,171499867,915,915,915,915,0
|
|
20240318,120800,171499867,915,915,915,915,0
|
|
20240318,120700,171499867,915,915,915,915,0
|
|
20240318,120600,171499867,915,915,915,915,1
|
|
20240318,120500,171498952,914,914,914,914,0
|
|
20240318,120400,171498952,914,914,914,914,0
|
|
20240318,120300,171498952,914,914,914,914,0
|
|
20240318,120200,171498952,914,914,914,914,27
|
|
20240318,120100,171474274,914,914,914,914,38
|
|
20240318,120000,171439542,917,915,917,914,1046
|
|
20240318,115900,170480476,914,913,914,913,2
|
|
20240318,115800,170478649,919,919,919,919,0
|
|
20240318,115700,170478649,919,919,919,919,0
|
|
20240318,115600,170478649,919,919,919,919,0
|
|
20240318,115500,170478649,919,913,919,913,3
|
|
20240318,115400,170475903,913,913,913,913,4
|
|
20240318,115300,170472251,913,913,913,913,3
|
|
20240318,115200,170469512,913,913,913,913,4
|
|
20240318,115100,170465860,918,913,918,913,500
|
|
20240318,115000,170006869,913,913,913,913,0
|
|
20240318,114900,170006869,913,913,913,913,0
|
|
20240318,114800,170006869,913,913,913,913,0
|
|
20240318,114700,170006869,913,913,913,913,0
|
|
20240318,114600,170006869,913,913,917,913,101
|
|
20240318,114500,169914263,917,912,918,912,400
|
|
20240318,114400,169547412,911,912,912,911,829
|
|
20240318,114300,168792185,919,913,919,913,829
|
|
20240318,114200,168031653,912,912,912,912,0
|
|
20240318,114100,168031653,912,912,912,912,0
|
|
20240318,114000,168031653,912,912,912,912,0
|
|
20240318,113900,168031653,912,912,912,912,0
|
|
20240318,113800,168031653,912,912,912,912,0
|
|
20240318,113700,168031653,912,912,912,912,0
|
|
20240318,113600,168031653,912,912,912,912,1
|
|
20240318,113500,168030741,912,912,912,912,1
|
|
20240318,113400,168029829,911,911,911,911,0
|
|
20240318,113300,168029829,911,911,911,911,0
|
|
20240318,113200,168029829,911,911,911,911,699
|
|
20240318,113100,167393040,912,912,912,912,13303
|
|
20240318,113000,155260704,911,911,911,911,0
|
|
20240318,112900,155260704,911,911,911,911,0
|
|
20240318,112800,155260704,911,911,911,911,0
|
|
20240318,112700,155260704,911,911,911,911,0
|
|
20240318,112600,155260704,911,911,911,911,21
|
|
20240318,112500,155241573,912,912,912,912,0
|
|
20240318,112400,155241573,912,912,912,912,0
|
|
20240318,112300,155241573,912,912,912,912,0
|
|
20240318,112200,155241573,912,912,912,912,2
|
|
20240318,112100,155239749,911,911,911,911,0
|
|
20240318,112000,155239749,911,911,911,911,0
|
|
20240318,111900,155239749,911,911,911,911,0
|
|
20240318,111800,155239749,911,912,912,911,3309
|
|
20240318,111700,152224202,912,912,912,912,0
|
|
20240318,111600,152224202,912,912,912,912,0
|
|
20240318,111500,152224202,912,912,912,912,0
|
|
20240318,111400,152224202,912,912,912,912,0
|
|
20240318,111300,152224202,912,912,912,912,2
|
|
20240318,111200,152222378,913,913,913,913,101
|
|
20240318,111100,152130165,913,913,913,913,2
|
|
20240318,111000,152128339,917,913,917,913,3
|
|
20240318,110900,152125595,912,912,912,912,1
|
|
20240318,110800,152124683,912,913,913,912,2430
|
|
20240318,110700,149907579,914,914,914,914,0
|
|
20240318,110600,149907579,914,914,914,914,0
|
|
20240318,110500,149907579,914,914,914,914,0
|
|
20240318,110400,149907579,914,919,919,914,15948
|
|
20240318,110300,135299893,920,920,920,920,727
|
|
20240318,110200,134631053,919,919,919,919,42
|
|
20240318,110100,134592455,919,919,919,919,10
|
|
20240318,110000,134583265,919,919,919,919,10
|
|
20240318,105900,134574075,921,920,921,920,271
|
|
20240318,105800,134324754,920,920,920,920,0
|
|
20240318,105700,134324754,920,920,920,920,0
|
|
20240318,105600,134324754,920,920,920,920,0
|
|
20240318,105500,134324754,920,920,925,919,2040
|
|
20240318,105400,132444605,920,914,920,914,2296
|
|
20240318,105300,130335188,914,915,915,914,10
|
|
20240318,105200,130326047,914,914,914,913,2598
|
|
20240318,105100,127951610,915,915,916,914,457
|
|
20240318,105000,127533468,916,917,920,916,3442
|
|
20240318,104900,124376337,917,916,917,916,1225
|
|
20240318,104800,123253112,917,912,917,912,1037
|
|
20240318,104700,122302497,912,913,916,912,919
|
|
20240318,104600,121462058,912,912,912,912,18
|
|
20240318,104500,121445642,912,912,912,912,0
|
|
20240318,104400,121445642,912,912,912,912,0
|
|
20240318,104300,121445642,912,912,912,912,0
|
|
20240318,104200,121445642,912,912,912,912,1
|
|
20240318,104100,121444730,913,912,913,912,23
|
|
20240318,104000,121423750,912,911,912,911,19
|
|
20240318,103900,121406440,911,912,913,911,511
|
|
20240318,103800,120940096,912,912,912,912,2
|
|
20240318,103700,120938272,912,912,912,912,4
|
|
20240318,103600,120934624,911,911,911,911,0
|
|
20240318,103500,120934624,911,911,911,911,7
|
|
20240318,103400,120928247,911,910,911,910,6
|
|
20240318,103300,120922783,910,910,910,910,2
|
|
20240318,103200,120920963,910,911,912,910,52
|
|
20240318,103100,120873592,910,909,910,909,2
|
|
20240318,103000,120871773,910,908,910,908,3
|
|
20240318,102900,120869046,910,910,910,910,0
|
|
20240318,102800,120869046,910,910,910,910,0
|
|
20240318,102700,120869046,910,911,911,910,2
|
|
20240318,102600,120867225,912,912,912,912,7
|
|
20240318,102500,120860841,912,912,912,912,0
|
|
20240318,102400,120860841,912,908,912,908,11
|
|
20240318,102300,120850813,910,910,910,910,0
|
|
20240318,102200,120850813,910,910,910,910,0
|
|
20240318,102100,120850813,910,910,910,910,0
|
|
20240318,102000,120850813,910,907,910,907,2
|
|
20240318,101900,120848996,908,908,912,908,4
|
|
20240318,101800,120845359,910,905,912,905,10011
|
|
20240318,101700,111727985,905,905,905,905,2001
|
|
20240318,101600,109917080,907,906,907,906,2
|
|
20240318,101500,109915267,905,910,910,905,21483
|
|
20240318,101400,90435266,910,910,910,910,0
|
|
20240318,101300,90435266,910,910,910,910,50
|
|
20240318,101200,90389766,911,911,911,911,0
|
|
20240318,101100,90389766,911,911,911,911,0
|
|
20240318,101000,90389766,911,911,911,911,0
|
|
20240318,100900,90389766,911,911,911,911,0
|
|
20240318,100800,90389766,911,911,911,911,0
|
|
20240318,100700,90389766,911,911,911,910,3
|
|
20240318,100600,90387034,910,909,911,909,7
|
|
20240318,100500,90380663,911,910,911,910,3
|
|
20240318,100400,90377931,911,910,911,909,67
|
|
20240318,100300,90317025,910,910,910,910,102
|
|
20240318,100200,90224205,911,911,911,911,1
|
|
20240318,100100,90223294,911,911,911,911,9
|
|
20240318,100000,90215095,910,910,910,910,16
|
|
20240318,095900,90200535,911,911,911,911,0
|
|
20240318,095800,90200535,911,911,911,911,17
|
|
20240318,095700,90185048,912,912,912,912,1
|
|
20240318,095600,90184136,913,912,913,912,2
|
|
20240318,095500,90182311,913,912,913,911,6
|
|
20240318,095400,90176837,913,912,913,912,15
|
|
20240318,095300,90163145,913,913,913,913,0
|
|
20240318,095200,90163145,913,913,913,913,0
|
|
20240318,095100,90163145,913,912,913,912,3
|
|
20240318,095000,90160407,911,911,911,911,0
|
|
20240318,094900,90160407,911,911,911,911,1
|
|
20240318,094800,90159496,913,912,913,910,23
|
|
20240318,094700,90138509,910,909,912,909,7
|
|
20240318,094600,90132141,912,909,914,909,97
|
|
20240318,094500,90043604,911,909,911,909,12
|
|
20240318,094400,90032691,909,909,914,909,112
|
|
20240318,094300,89930480,912,909,913,909,134
|
|
20240318,094200,89808276,912,909,913,909,110
|
|
20240318,094100,89707888,909,910,913,909,136
|
|
20240318,094000,89583868,912,908,912,908,5
|
|
20240318,093900,89579320,910,908,913,908,303
|
|
20240318,093800,89303698,908,907,908,907,853
|
|
20240318,093700,88529972,908,908,908,908,101
|
|
20240318,093600,88438264,907,907,907,907,1000
|
|
20240318,093500,87531264,908,908,908,908,105
|
|
20240318,093400,87435924,907,907,907,907,0
|
|
20240318,093300,87435924,907,907,907,907,1000
|
|
20240318,093200,86528924,907,908,908,906,1010
|
|
20240318,093100,85612847,908,908,908,908,0
|
|
20240318,093000,85612847,908,908,908,908,0
|
|
20240318,092900,85612847,908,908,908,908,0
|
|
20240318,092800,85612847,908,908,908,908,1
|
|
20240318,092700,85611939,907,907,907,907,0
|
|
20240318,092600,85611939,907,907,907,907,0
|
|
20240318,092500,85611939,907,907,907,907,0
|
|
20240318,092400,85611939,907,907,907,907,45
|
|
20240318,092300,85571124,907,906,908,906,4774
|
|
20240318,092200,81245797,904,904,904,904,0
|
|
20240318,092100,81245797,904,907,907,904,31659
|
|
20240318,092000,52615576,913,913,913,913,1
|
|
20240318,091900,52614663,914,908,914,908,120
|
|
20240318,091800,52505436,908,905,908,905,2750
|
|
20240318,091700,50015608,907,907,907,904,34535
|
|
20240318,091600,18779497,907,907,907,907,0
|
|
20240318,091500,18779497,907,907,907,907,31
|
|
20240318,091400,18751380,908,908,908,908,0
|
|
20240318,091300,18751380,908,907,908,907,593
|
|
20240318,091200,18213053,907,908,908,904,8132
|
|
20240318,091100,10844209,909,909,910,908,968
|
|
20240318,091000,9963335,910,909,910,908,6172
|
|
20240318,090900,4352988,910,910,910,910,1
|
|
20240318,090800,4352078,910,910,910,910,2
|
|
20240318,090700,4350258,910,910,910,910,1
|
|
20240318,090600,4349348,909,909,909,909,18
|
|
20240318,090500,4332986,909,910,910,909,70
|
|
20240318,090400,4269307,910,910,910,910,1002
|
|
20240318,090300,3357487,909,909,909,909,0
|
|
20240318,090200,3357487,909,910,910,909,2000
|
|
20240318,090100,1539478,909,909,909,909,0
|
|
20240318,090000,1539478,909,909,909,909,823
|