660 lines
28 KiB
CSV
660 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,195700,61847241,916,916,916,916,443
|
|
20240503,195600,61847241,916,916,916,916,0
|
|
20240503,195500,61847241,916,916,916,916,0
|
|
20240503,195400,61847241,916,916,916,916,0
|
|
20240503,195300,61847241,916,916,916,916,0
|
|
20240503,195200,61847241,916,916,916,916,0
|
|
20240503,195100,61847241,916,916,916,916,0
|
|
20240503,195000,61847241,916,916,916,916,0
|
|
20240503,194900,61847241,916,916,916,916,0
|
|
20240503,194800,61847241,916,916,916,916,0
|
|
20240503,194700,61847241,916,916,916,916,0
|
|
20240503,194600,61847241,916,916,916,916,0
|
|
20240503,194500,61847241,916,916,916,916,0
|
|
20240503,194400,61847241,916,916,916,916,0
|
|
20240503,194300,61847241,916,916,916,916,0
|
|
20240503,194200,61847241,916,916,916,916,0
|
|
20240503,194100,61847241,916,916,916,916,0
|
|
20240503,194000,61847241,916,916,916,916,0
|
|
20240503,193900,61847241,916,916,916,916,0
|
|
20240503,193800,61847241,916,916,916,916,0
|
|
20240503,193700,61847241,916,916,916,916,0
|
|
20240503,193600,61847241,916,916,916,916,0
|
|
20240503,193500,61847241,916,916,916,916,0
|
|
20240503,193400,61847241,916,916,916,916,0
|
|
20240503,193300,61847241,916,916,916,916,0
|
|
20240503,193200,61847241,916,916,916,916,0
|
|
20240503,193100,61847241,916,916,916,916,0
|
|
20240503,193000,61847241,916,916,916,916,0
|
|
20240503,192900,61847241,916,916,916,916,0
|
|
20240503,192800,61847241,916,916,916,916,0
|
|
20240503,192700,61847241,916,916,916,916,443
|
|
20240503,192600,61847241,916,916,916,916,0
|
|
20240503,192500,61847241,916,916,916,916,0
|
|
20240503,192400,61847241,916,916,916,916,0
|
|
20240503,192300,61847241,916,916,916,916,0
|
|
20240503,192200,61847241,916,916,916,916,0
|
|
20240503,192100,61847241,916,916,916,916,0
|
|
20240503,192000,61847241,916,916,916,916,0
|
|
20240503,191900,61847241,916,916,916,916,0
|
|
20240503,191800,61847241,916,916,916,916,0
|
|
20240503,191700,61847241,916,916,916,916,0
|
|
20240503,191600,61847241,916,916,916,916,0
|
|
20240503,191500,61847241,916,916,916,916,0
|
|
20240503,191400,61847241,916,916,916,916,0
|
|
20240503,191300,61847241,916,916,916,916,0
|
|
20240503,191200,61847241,916,916,916,916,0
|
|
20240503,191100,61847241,916,916,916,916,0
|
|
20240503,191000,61847241,916,916,916,916,0
|
|
20240503,190900,61847241,916,916,916,916,0
|
|
20240503,190800,61847241,916,916,916,916,0
|
|
20240503,190700,61847241,916,916,916,916,0
|
|
20240503,190600,61847241,916,916,916,916,0
|
|
20240503,190500,61847241,916,916,916,916,0
|
|
20240503,190400,61847241,916,916,916,916,0
|
|
20240503,190300,61847241,916,916,916,916,0
|
|
20240503,190200,61847241,916,916,916,916,0
|
|
20240503,190100,61847241,916,916,916,916,0
|
|
20240503,190000,61847241,916,916,916,916,0
|
|
20240503,185900,61847241,916,916,916,916,0
|
|
20240503,185800,61847241,916,916,916,916,0
|
|
20240503,185700,61847241,916,916,916,916,443
|
|
20240503,185600,61847241,916,916,916,916,0
|
|
20240503,185500,61847241,916,916,916,916,0
|
|
20240503,185400,61847241,916,916,916,916,0
|
|
20240503,185300,61847241,916,916,916,916,0
|
|
20240503,185200,61847241,916,916,916,916,0
|
|
20240503,185100,61847241,916,916,916,916,0
|
|
20240503,185000,61847241,916,916,916,916,0
|
|
20240503,184900,61847241,916,916,916,916,0
|
|
20240503,184800,61847241,916,916,916,916,0
|
|
20240503,184700,61847241,916,916,916,916,0
|
|
20240503,184600,61847241,916,916,916,916,0
|
|
20240503,184500,61847241,916,916,916,916,0
|
|
20240503,184400,61847241,916,916,916,916,0
|
|
20240503,184300,61847241,916,916,916,916,0
|
|
20240503,184200,61847241,916,916,916,916,0
|
|
20240503,184100,61847241,916,916,916,916,0
|
|
20240503,184000,61847241,916,916,916,916,0
|
|
20240503,183900,61847241,916,916,916,916,0
|
|
20240503,183800,61847241,916,916,916,916,0
|
|
20240503,183700,61847241,916,916,916,916,0
|
|
20240503,183600,61847241,916,916,916,916,0
|
|
20240503,183500,61847241,916,916,916,916,0
|
|
20240503,183400,61847241,916,916,916,916,0
|
|
20240503,183300,61847241,916,916,916,916,0
|
|
20240503,183200,61847241,916,916,916,916,0
|
|
20240503,183100,61847241,916,916,916,916,0
|
|
20240503,183000,61847241,916,916,916,916,0
|
|
20240503,182900,61847241,916,916,916,916,0
|
|
20240503,182800,61847241,916,916,916,916,0
|
|
20240503,182700,61847241,916,916,916,916,443
|
|
20240503,182600,61847241,916,916,916,916,0
|
|
20240503,182500,61847241,916,916,916,916,0
|
|
20240503,182400,61847241,916,916,916,916,0
|
|
20240503,182300,61847241,916,916,916,916,0
|
|
20240503,182200,61847241,916,916,916,916,0
|
|
20240503,182100,61847241,916,916,916,916,0
|
|
20240503,182000,61847241,916,916,916,916,0
|
|
20240503,181900,61847241,916,916,916,916,0
|
|
20240503,181800,61847241,916,916,916,916,0
|
|
20240503,181700,61847241,916,916,916,916,0
|
|
20240503,181600,61847241,916,916,916,916,0
|
|
20240503,181500,61847241,916,916,916,916,0
|
|
20240503,181400,61847241,916,916,916,916,0
|
|
20240503,181300,61847241,916,916,916,916,0
|
|
20240503,181200,61847241,916,916,916,916,0
|
|
20240503,181100,61847241,916,916,916,916,0
|
|
20240503,181000,61847241,916,916,916,916,0
|
|
20240503,180900,61847241,916,916,916,916,0
|
|
20240503,180800,61847241,916,916,916,916,0
|
|
20240503,180700,61847241,916,916,916,916,0
|
|
20240503,180600,61847241,916,916,916,916,0
|
|
20240503,180500,61847241,916,916,916,916,0
|
|
20240503,180400,61847241,916,916,916,916,0
|
|
20240503,180300,61847241,916,916,916,916,0
|
|
20240503,180200,61847241,916,916,916,916,0
|
|
20240503,180100,61847241,916,916,916,916,0
|
|
20240503,180000,61847241,916,916,916,916,0
|
|
20240503,175900,61847241,916,916,916,916,0
|
|
20240503,175800,61847241,916,916,916,916,0
|
|
20240503,175700,61847241,916,916,916,916,443
|
|
20240503,175600,61847241,916,916,916,916,0
|
|
20240503,175500,61847241,916,916,916,916,0
|
|
20240503,175400,61847241,916,916,916,916,0
|
|
20240503,175300,61847241,916,916,916,916,0
|
|
20240503,175200,61847241,916,916,916,916,0
|
|
20240503,175100,61847241,916,916,916,916,0
|
|
20240503,175000,61847241,916,916,916,916,0
|
|
20240503,174900,61847241,916,916,916,916,0
|
|
20240503,174800,61847241,916,916,916,916,0
|
|
20240503,174700,61847241,916,916,916,916,0
|
|
20240503,174600,61847241,916,916,916,916,0
|
|
20240503,174500,61847241,916,916,916,916,0
|
|
20240503,174400,61847241,916,916,916,916,0
|
|
20240503,174300,61847241,916,916,916,916,0
|
|
20240503,174200,61847241,916,916,916,916,0
|
|
20240503,174100,61847241,916,916,916,916,0
|
|
20240503,174000,61847241,916,916,916,916,0
|
|
20240503,173900,61847241,916,916,916,916,0
|
|
20240503,173800,61847241,916,916,916,916,0
|
|
20240503,173700,61847241,916,916,916,916,0
|
|
20240503,173600,61847241,916,916,916,916,0
|
|
20240503,173500,61847241,916,916,916,916,0
|
|
20240503,173400,61847241,916,916,916,916,0
|
|
20240503,173300,61847241,916,916,916,916,0
|
|
20240503,173200,61847241,916,916,916,916,0
|
|
20240503,173100,61847241,916,916,916,916,0
|
|
20240503,173000,61847241,916,916,916,916,0
|
|
20240503,172900,61847241,916,916,916,916,0
|
|
20240503,172800,61847241,916,916,916,916,0
|
|
20240503,172700,61847241,916,916,916,916,443
|
|
20240503,172600,61847241,916,916,916,916,0
|
|
20240503,172500,61847241,916,916,916,916,0
|
|
20240503,172400,61847241,916,916,916,916,0
|
|
20240503,172300,61847241,916,916,916,916,0
|
|
20240503,172200,61847241,916,916,916,916,0
|
|
20240503,172100,61847241,916,916,916,916,0
|
|
20240503,172000,61847241,916,916,916,916,0
|
|
20240503,171900,61847241,916,916,916,916,0
|
|
20240503,171800,61847241,916,916,916,916,0
|
|
20240503,171700,61847241,916,916,916,916,0
|
|
20240503,171600,61847241,916,916,916,916,0
|
|
20240503,171500,61847241,916,916,916,916,0
|
|
20240503,171400,61847241,916,916,916,916,0
|
|
20240503,171300,61847241,916,916,916,916,0
|
|
20240503,171200,61847241,916,916,916,916,0
|
|
20240503,171100,61847241,916,916,916,916,0
|
|
20240503,171000,61847241,916,916,916,916,0
|
|
20240503,170900,61847241,916,916,916,916,0
|
|
20240503,170800,61847241,916,916,916,916,0
|
|
20240503,170700,61847241,916,916,916,916,0
|
|
20240503,170600,61847241,916,916,916,916,0
|
|
20240503,170500,61847241,916,916,916,916,0
|
|
20240503,170400,61847241,916,916,916,916,0
|
|
20240503,170300,61847241,916,916,916,916,0
|
|
20240503,170200,61847241,916,916,916,916,0
|
|
20240503,170100,61847241,916,916,916,916,0
|
|
20240503,170000,61847241,916,916,916,916,0
|
|
20240503,165900,61847241,916,916,916,916,0
|
|
20240503,165800,61847241,916,916,916,916,0
|
|
20240503,165700,61847241,916,916,916,916,443
|
|
20240503,165600,61847241,916,916,916,916,0
|
|
20240503,165500,61847241,916,916,916,916,0
|
|
20240503,165400,61847241,916,916,916,916,0
|
|
20240503,165300,61847241,916,916,916,916,0
|
|
20240503,165200,61847241,916,916,916,916,0
|
|
20240503,165100,61847241,916,916,916,916,0
|
|
20240503,165000,61847241,916,916,916,916,0
|
|
20240503,164900,61847241,916,916,916,916,0
|
|
20240503,164800,61847241,916,916,916,916,0
|
|
20240503,164700,61847241,916,916,916,916,0
|
|
20240503,164600,61847241,916,916,916,916,0
|
|
20240503,164500,61847241,916,916,916,916,0
|
|
20240503,164400,61847241,916,916,916,916,0
|
|
20240503,164300,61847241,916,916,916,916,0
|
|
20240503,164200,61847241,916,916,916,916,0
|
|
20240503,164100,61847241,916,916,916,916,0
|
|
20240503,164000,61847241,916,916,916,916,0
|
|
20240503,163900,61847241,916,916,916,916,0
|
|
20240503,163800,61847241,916,916,916,916,0
|
|
20240503,163700,61847241,916,916,916,916,0
|
|
20240503,163600,61847241,916,916,916,916,0
|
|
20240503,163500,61847241,916,916,916,916,0
|
|
20240503,163400,61847241,916,916,916,916,0
|
|
20240503,163300,61847241,916,916,916,916,0
|
|
20240503,163200,61847241,916,916,916,916,0
|
|
20240503,163100,61847241,916,916,916,916,0
|
|
20240503,163000,61847241,916,916,916,916,0
|
|
20240503,162900,61847241,916,916,916,916,0
|
|
20240503,162800,61847241,916,916,916,916,0
|
|
20240503,162700,61847241,916,916,916,916,443
|
|
20240503,162600,61847241,916,916,916,916,0
|
|
20240503,162500,61847241,916,916,916,916,0
|
|
20240503,162400,61847241,916,916,916,916,0
|
|
20240503,162300,61847241,916,916,916,916,0
|
|
20240503,162200,61847241,916,916,916,916,0
|
|
20240503,162100,61847241,916,916,916,916,0
|
|
20240503,162000,61847241,916,916,916,916,0
|
|
20240503,161900,61847241,916,916,916,916,0
|
|
20240503,161800,61847241,916,916,916,916,0
|
|
20240503,161700,61847241,916,916,916,916,0
|
|
20240503,161600,61847241,916,916,916,916,0
|
|
20240503,161500,61847241,916,916,916,916,0
|
|
20240503,161400,61847241,916,916,916,916,0
|
|
20240503,161300,61847241,916,916,916,916,0
|
|
20240503,161200,61847241,916,916,916,916,0
|
|
20240503,161100,61847241,916,916,916,916,0
|
|
20240503,161000,61847241,916,916,916,916,0
|
|
20240503,160900,61847241,916,916,916,916,0
|
|
20240503,160800,61847241,916,916,916,916,0
|
|
20240503,160700,61847241,916,916,916,916,0
|
|
20240503,160600,61847241,916,916,916,916,0
|
|
20240503,160500,61847241,916,916,916,916,0
|
|
20240503,160400,61847241,916,916,916,916,0
|
|
20240503,160300,61847241,916,916,916,916,0
|
|
20240503,160200,61847241,916,916,916,916,0
|
|
20240503,160100,61847241,916,916,916,916,0
|
|
20240503,160000,61847241,916,916,916,916,0
|
|
20240503,155900,61847241,916,916,916,916,0
|
|
20240503,155800,61847241,916,916,916,916,0
|
|
20240503,155700,61847241,916,916,916,916,443
|
|
20240503,155600,61847241,916,916,916,916,0
|
|
20240503,155500,61847241,916,916,916,916,0
|
|
20240503,155400,61847241,916,916,916,916,0
|
|
20240503,155300,61847241,916,916,916,916,0
|
|
20240503,155200,61847241,916,916,916,916,0
|
|
20240503,155100,61847241,916,916,916,916,0
|
|
20240503,155000,61847241,916,916,916,916,0
|
|
20240503,154900,61847241,916,916,916,916,0
|
|
20240503,154800,61847241,916,916,916,916,0
|
|
20240503,154700,61847241,916,916,916,916,0
|
|
20240503,154600,61847241,916,916,916,916,0
|
|
20240503,154500,61847241,916,916,916,916,0
|
|
20240503,154400,61847241,916,916,916,916,0
|
|
20240503,154300,61847241,916,916,916,916,0
|
|
20240503,154200,61847241,916,916,916,916,0
|
|
20240503,154100,61847241,916,916,916,916,0
|
|
20240503,154000,61847241,916,916,916,916,0
|
|
20240503,153900,61847241,916,916,916,916,0
|
|
20240503,153800,61847241,916,916,916,916,0
|
|
20240503,153700,61847241,916,916,916,916,0
|
|
20240503,153600,61847241,916,916,916,916,0
|
|
20240503,153500,61847241,916,916,916,916,0
|
|
20240503,153400,61847241,916,916,916,916,0
|
|
20240503,153300,61847241,916,916,916,916,0
|
|
20240503,153200,61847241,916,916,916,916,0
|
|
20240503,153100,61847241,916,916,916,916,0
|
|
20240503,153000,61847241,916,916,916,916,443
|
|
20240503,152900,61441453,920,920,920,920,0
|
|
20240503,152800,61441453,920,920,920,920,0
|
|
20240503,152700,61441453,920,920,920,920,0
|
|
20240503,152600,61441453,920,920,920,920,0
|
|
20240503,152500,61441453,920,920,920,920,0
|
|
20240503,152400,61441453,920,920,920,920,0
|
|
20240503,152300,61441453,920,920,920,920,0
|
|
20240503,152200,61441453,920,920,920,920,0
|
|
20240503,152100,61441453,920,920,920,920,0
|
|
20240503,152000,61441453,920,920,920,920,0
|
|
20240503,151900,61441453,920,920,920,920,1
|
|
20240503,151800,61440533,920,917,920,917,8
|
|
20240503,151700,61433194,917,920,920,917,9
|
|
20240503,151600,61424938,917,917,917,917,9
|
|
20240503,151500,61416685,917,917,919,917,9
|
|
20240503,151400,61408430,918,917,920,917,57
|
|
20240503,151300,61356157,921,921,921,921,0
|
|
20240503,151200,61356157,921,919,921,917,8
|
|
20240503,151100,61348806,917,917,921,917,6
|
|
20240503,151000,61343296,916,916,916,916,39
|
|
20240503,150900,61307572,921,917,921,917,3
|
|
20240503,150800,61304813,919,919,919,919,0
|
|
20240503,150700,61304813,919,919,919,919,0
|
|
20240503,150600,61304813,919,917,920,916,31
|
|
20240503,150500,61276326,920,920,920,920,0
|
|
20240503,150400,61276326,920,920,920,920,0
|
|
20240503,150300,61276326,920,920,920,920,0
|
|
20240503,150200,61276326,920,921,921,917,4
|
|
20240503,150100,61272648,916,917,921,916,845
|
|
20240503,150000,60494626,921,917,921,917,2
|
|
20240503,145900,60492788,920,917,921,917,14
|
|
20240503,145800,60479909,921,921,921,921,0
|
|
20240503,145700,60479909,921,921,921,921,0
|
|
20240503,145600,60479909,921,921,921,921,0
|
|
20240503,145500,60479909,921,921,921,921,0
|
|
20240503,145400,60479909,921,921,921,921,0
|
|
20240503,145300,60479909,921,921,921,921,0
|
|
20240503,145200,60479909,921,921,921,921,0
|
|
20240503,145100,60479909,921,921,921,921,1
|
|
20240503,145000,60478988,915,916,916,915,96
|
|
20240503,144900,60391147,918,919,921,918,1016
|
|
20240503,144800,59456270,920,916,920,915,1226
|
|
20240503,144700,58330071,916,916,916,916,1
|
|
20240503,144600,58329155,918,918,918,918,0
|
|
20240503,144500,58329155,918,918,918,918,0
|
|
20240503,144400,58329155,918,916,920,916,4
|
|
20240503,144300,58325484,915,915,915,915,0
|
|
20240503,144200,58325484,915,915,915,915,0
|
|
20240503,144100,58325484,915,915,915,915,0
|
|
20240503,144000,58325484,915,915,915,915,0
|
|
20240503,143900,58325484,915,915,915,915,0
|
|
20240503,143800,58325484,915,915,915,915,0
|
|
20240503,143700,58325484,915,915,915,915,0
|
|
20240503,143600,58325484,915,915,915,915,0
|
|
20240503,143500,58325484,915,915,915,915,0
|
|
20240503,143400,58325484,915,915,915,915,0
|
|
20240503,143300,58325484,915,915,915,915,0
|
|
20240503,143200,58325484,915,915,915,915,0
|
|
20240503,143100,58325484,915,915,915,915,0
|
|
20240503,143000,58325484,915,915,915,915,0
|
|
20240503,142900,58325484,915,915,915,915,0
|
|
20240503,142800,58325484,915,915,915,915,0
|
|
20240503,142700,58325484,915,915,915,915,0
|
|
20240503,142600,58325484,915,915,915,915,0
|
|
20240503,142500,58325484,915,915,915,915,0
|
|
20240503,142400,58325484,915,915,915,915,0
|
|
20240503,142300,58325484,915,915,915,915,0
|
|
20240503,142200,58325484,915,915,915,915,0
|
|
20240503,142100,58325484,915,917,917,915,1094
|
|
20240503,142000,57322396,920,920,920,920,0
|
|
20240503,141900,57322396,920,920,920,920,0
|
|
20240503,141800,57322396,920,920,920,920,0
|
|
20240503,141700,57322396,920,918,921,917,14
|
|
20240503,141600,57309512,920,918,921,917,55
|
|
20240503,141500,57258880,917,919,920,917,1076
|
|
20240503,141400,56271163,921,921,921,921,0
|
|
20240503,141300,56271163,921,921,921,921,0
|
|
20240503,141200,56271163,921,921,921,921,0
|
|
20240503,141100,56271163,921,921,921,921,0
|
|
20240503,141000,56271163,921,921,921,921,0
|
|
20240503,140900,56271163,921,921,921,921,0
|
|
20240503,140800,56271163,921,921,921,921,0
|
|
20240503,140700,56271163,921,921,921,921,0
|
|
20240503,140600,56271163,921,921,921,921,0
|
|
20240503,140500,56271163,921,921,921,921,0
|
|
20240503,140400,56271163,921,921,921,921,0
|
|
20240503,140300,56271163,921,921,921,921,0
|
|
20240503,140200,56271163,921,921,921,921,0
|
|
20240503,140100,56271163,921,921,921,921,0
|
|
20240503,140000,56271163,921,918,921,918,2
|
|
20240503,135900,56269324,917,917,917,917,0
|
|
20240503,135800,56269324,917,917,917,917,0
|
|
20240503,135700,56269324,917,917,917,917,0
|
|
20240503,135600,56269324,917,917,917,917,0
|
|
20240503,135500,56269324,917,917,917,917,0
|
|
20240503,135400,56269324,917,917,917,917,0
|
|
20240503,135300,56269324,917,917,917,917,2
|
|
20240503,135200,56267490,916,916,916,916,2
|
|
20240503,135100,56265658,917,917,917,917,0
|
|
20240503,135000,56265658,917,915,917,915,3
|
|
20240503,134900,56262910,917,917,917,917,0
|
|
20240503,134800,56262910,917,917,917,917,0
|
|
20240503,134700,56262910,917,917,917,913,2658
|
|
20240503,134600,53832536,918,918,918,918,0
|
|
20240503,134500,53832536,918,918,918,918,0
|
|
20240503,134400,53832536,918,918,918,918,0
|
|
20240503,134300,53832536,918,918,918,918,0
|
|
20240503,134200,53832536,918,918,918,918,0
|
|
20240503,134100,53832536,918,918,918,918,1
|
|
20240503,134000,53831618,918,918,918,918,0
|
|
20240503,133900,53831618,918,918,918,918,0
|
|
20240503,133800,53831618,918,918,918,918,0
|
|
20240503,133700,53831618,918,918,918,918,0
|
|
20240503,133600,53831618,918,918,918,918,0
|
|
20240503,133500,53831618,918,917,920,917,318
|
|
20240503,133400,53539393,919,917,919,917,2
|
|
20240503,133300,53537557,919,919,919,919,0
|
|
20240503,133200,53537557,919,916,919,916,2
|
|
20240503,133100,53535722,917,915,917,915,173
|
|
20240503,133000,53377086,917,916,918,915,5
|
|
20240503,132900,53372503,918,916,918,916,3
|
|
20240503,132800,53369752,920,916,920,916,5000
|
|
20240503,132700,48774924,916,915,916,915,8
|
|
20240503,132600,48767597,916,916,916,916,0
|
|
20240503,132500,48767597,916,914,916,914,13
|
|
20240503,132400,48755692,914,914,914,914,0
|
|
20240503,132300,48755692,914,914,914,914,6271
|
|
20240503,132200,43023998,916,915,916,915,2
|
|
20240503,132100,43022167,916,916,916,916,0
|
|
20240503,132000,43022167,916,915,916,915,19
|
|
20240503,131900,43004781,916,916,916,916,0
|
|
20240503,131800,43004781,916,916,916,916,0
|
|
20240503,131700,43004781,916,916,916,916,0
|
|
20240503,131600,43004781,916,916,916,916,1
|
|
20240503,131500,43003865,918,918,918,918,0
|
|
20240503,131400,43003865,918,918,918,918,0
|
|
20240503,131300,43003865,918,918,918,918,0
|
|
20240503,131200,43003865,918,914,918,914,37
|
|
20240503,131100,42970042,915,915,915,915,511
|
|
20240503,131000,42502477,917,917,917,917,0
|
|
20240503,130900,42502477,917,916,917,916,3
|
|
20240503,130800,42499728,917,915,917,915,5
|
|
20240503,130700,42495146,917,917,917,917,0
|
|
20240503,130600,42495146,917,917,917,917,0
|
|
20240503,130500,42495146,917,917,917,917,0
|
|
20240503,130400,42495146,917,917,917,917,0
|
|
20240503,130300,42495146,917,917,917,917,0
|
|
20240503,130200,42495146,917,915,917,915,2
|
|
20240503,130100,42493314,917,917,917,917,0
|
|
20240503,130000,42493314,917,917,917,917,0
|
|
20240503,125900,42493314,917,914,917,914,2
|
|
20240503,125800,42491483,916,916,916,916,0
|
|
20240503,125700,42491483,916,916,916,914,25
|
|
20240503,125600,42468586,916,914,916,914,19
|
|
20240503,125500,42451188,917,917,917,917,0
|
|
20240503,125400,42451188,917,914,917,914,3
|
|
20240503,125300,42448442,916,916,916,916,0
|
|
20240503,125200,42448442,916,914,916,914,2
|
|
20240503,125100,42446612,916,914,916,914,2
|
|
20240503,125000,42444782,917,914,919,914,501
|
|
20240503,124900,41985244,913,913,913,913,0
|
|
20240503,124800,41985244,913,913,913,913,1
|
|
20240503,124700,41984331,913,913,913,913,0
|
|
20240503,124600,41984331,913,913,913,913,0
|
|
20240503,124500,41984331,913,913,913,913,7
|
|
20240503,124400,41977940,911,911,911,911,0
|
|
20240503,124300,41977940,911,911,911,911,0
|
|
20240503,124200,41977940,911,911,911,911,10
|
|
20240503,124100,41968830,911,911,911,911,146
|
|
20240503,124000,41835824,914,913,914,911,10020
|
|
20240503,123900,32696707,913,913,913,913,0
|
|
20240503,123800,32696707,913,913,913,913,0
|
|
20240503,123700,32696707,913,913,913,913,25
|
|
20240503,123600,32673882,914,914,914,914,0
|
|
20240503,123500,32673882,914,914,914,914,1
|
|
20240503,123400,32672968,914,914,914,914,0
|
|
20240503,123300,32672968,914,914,914,914,0
|
|
20240503,123200,32672968,914,914,914,914,0
|
|
20240503,123100,32672968,914,914,914,914,0
|
|
20240503,123000,32672968,914,914,914,914,0
|
|
20240503,122900,32672968,914,914,914,914,0
|
|
20240503,122800,32672968,914,914,914,914,1
|
|
20240503,122700,32672054,914,914,914,914,0
|
|
20240503,122600,32672054,914,914,914,914,34
|
|
20240503,122500,32640978,914,914,914,914,0
|
|
20240503,122400,32640978,914,914,914,914,0
|
|
20240503,122300,32640978,914,914,914,914,2
|
|
20240503,122200,32639150,914,914,914,914,0
|
|
20240503,122100,32639150,914,914,914,914,0
|
|
20240503,122000,32639150,914,914,914,914,0
|
|
20240503,121900,32639150,914,914,914,914,0
|
|
20240503,121800,32639150,914,914,914,914,0
|
|
20240503,121700,32639150,914,917,917,914,408
|
|
20240503,121600,32265180,916,913,916,913,4459
|
|
20240503,121500,28185855,914,914,914,914,0
|
|
20240503,121400,28185855,914,914,914,914,55
|
|
20240503,121300,28135585,913,913,913,913,0
|
|
20240503,121200,28135585,913,913,913,913,0
|
|
20240503,121100,28135585,913,913,913,913,773
|
|
20240503,121000,27429836,914,914,914,914,0
|
|
20240503,120900,27429836,914,914,914,914,0
|
|
20240503,120800,27429836,914,914,914,914,0
|
|
20240503,120700,27429836,914,914,914,914,0
|
|
20240503,120600,27429836,914,914,914,914,0
|
|
20240503,120500,27429836,914,914,914,914,0
|
|
20240503,120400,27429836,914,914,914,914,0
|
|
20240503,120300,27429836,914,914,914,914,0
|
|
20240503,120200,27429836,914,914,914,914,0
|
|
20240503,120100,27429836,914,914,914,914,0
|
|
20240503,120000,27429836,914,914,914,914,0
|
|
20240503,115900,27429836,914,914,914,914,0
|
|
20240503,115800,27429836,914,914,914,914,0
|
|
20240503,115700,27429836,914,914,914,914,0
|
|
20240503,115600,27429836,914,914,914,914,0
|
|
20240503,115500,27429836,914,914,914,914,6
|
|
20240503,115400,27424352,913,913,913,913,0
|
|
20240503,115300,27424352,913,913,913,913,0
|
|
20240503,115200,27424352,913,913,913,913,0
|
|
20240503,115100,27424352,913,913,913,913,2
|
|
20240503,115000,27422526,913,913,913,913,0
|
|
20240503,114900,27422526,913,913,913,913,77
|
|
20240503,114800,27352225,913,913,913,913,70
|
|
20240503,114700,27288315,913,913,913,913,2
|
|
20240503,114600,27286489,914,914,914,914,0
|
|
20240503,114500,27286489,914,914,914,914,372
|
|
20240503,114400,26946481,915,915,915,915,0
|
|
20240503,114300,26946481,915,915,915,915,0
|
|
20240503,114200,26946481,915,915,915,915,0
|
|
20240503,114100,26946481,915,915,915,915,198
|
|
20240503,114000,26765311,914,914,914,914,0
|
|
20240503,113900,26765311,914,914,914,914,2
|
|
20240503,113800,26763483,915,915,915,915,0
|
|
20240503,113700,26763483,915,915,915,915,2
|
|
20240503,113600,26761653,915,915,915,915,0
|
|
20240503,113500,26761653,915,915,915,915,0
|
|
20240503,113400,26761653,915,915,915,915,0
|
|
20240503,113300,26761653,915,915,915,915,1
|
|
20240503,113200,26760738,915,915,915,915,349
|
|
20240503,113100,26441403,916,916,916,916,0
|
|
20240503,113000,26441403,916,916,916,916,0
|
|
20240503,112900,26441403,916,916,916,916,1
|
|
20240503,112800,26440487,915,915,915,915,0
|
|
20240503,112700,26440487,915,915,915,915,0
|
|
20240503,112600,26440487,915,915,915,915,0
|
|
20240503,112500,26440487,915,915,915,915,49
|
|
20240503,112400,26395652,916,916,916,916,201
|
|
20240503,112300,26211536,915,915,915,915,3
|
|
20240503,112200,26208791,913,913,913,913,0
|
|
20240503,112100,26208791,913,913,913,913,0
|
|
20240503,112000,26208791,913,913,913,913,23
|
|
20240503,111900,26187792,913,913,913,913,125
|
|
20240503,111800,26073667,913,913,913,913,875
|
|
20240503,111700,25274792,914,914,914,914,0
|
|
20240503,111600,25274792,914,914,914,914,340
|
|
20240503,111500,24964032,914,914,914,914,0
|
|
20240503,111400,24964032,914,914,914,914,262
|
|
20240503,111300,24724564,914,914,914,914,0
|
|
20240503,111200,24724564,914,914,914,914,0
|
|
20240503,111100,24724564,914,914,914,914,0
|
|
20240503,111000,24724564,914,914,914,914,11
|
|
20240503,110900,24714510,916,915,916,915,2
|
|
20240503,110800,24712679,917,915,917,915,11
|
|
20240503,110700,24702595,914,917,917,914,5288
|
|
20240503,110600,19865900,917,917,917,917,0
|
|
20240503,110500,19865900,917,916,917,916,214
|
|
20240503,110400,19669846,916,916,916,916,5
|
|
20240503,110300,19665266,916,916,916,916,0
|
|
20240503,110200,19665266,916,916,916,916,0
|
|
20240503,110100,19665266,916,916,916,916,1
|
|
20240503,110000,19664350,916,916,916,916,0
|
|
20240503,105900,19664350,916,916,916,916,100
|
|
20240503,105800,19572750,916,916,916,916,6
|
|
20240503,105700,19567254,916,916,916,916,0
|
|
20240503,105600,19567254,916,916,916,916,1
|
|
20240503,105500,19566338,916,916,916,916,3
|
|
20240503,105400,19563590,914,914,914,914,0
|
|
20240503,105300,19563590,914,916,916,914,60
|
|
20240503,105200,19508712,918,917,918,917,3
|
|
20240503,105100,19505959,918,918,918,918,0
|
|
20240503,105000,19505959,918,916,918,916,26
|
|
20240503,104900,19482097,918,918,918,918,0
|
|
20240503,104800,19482097,918,918,918,918,0
|
|
20240503,104700,19482097,918,918,918,918,0
|
|
20240503,104600,19482097,918,918,918,918,0
|
|
20240503,104500,19482097,918,918,918,918,0
|
|
20240503,104400,19482097,918,916,918,916,244
|
|
20240503,104300,19258350,917,916,918,916,42
|
|
20240503,104200,19219816,918,918,918,918,0
|
|
20240503,104100,19219816,918,918,918,918,0
|
|
20240503,104000,19219816,918,918,918,918,0
|
|
20240503,103900,19219816,918,915,918,915,11
|
|
20240503,103800,19209737,915,915,915,915,2471
|
|
20240503,103700,16948772,915,915,915,915,0
|
|
20240503,103600,16948772,915,916,916,915,81
|
|
20240503,103500,16874581,918,918,918,918,0
|
|
20240503,103400,16874581,918,918,918,918,1
|
|
20240503,103300,16873663,916,916,916,916,0
|
|
20240503,103200,16873663,916,916,916,916,0
|
|
20240503,103100,16873663,916,916,916,916,0
|
|
20240503,103000,16873663,916,916,916,916,0
|
|
20240503,102900,16873663,916,918,920,916,36
|
|
20240503,102800,16840672,918,918,918,918,1
|
|
20240503,102700,16839754,920,918,920,918,1020
|
|
20240503,102600,15902122,919,919,919,919,120
|
|
20240503,102500,15791842,920,920,920,920,0
|
|
20240503,102400,15791842,920,920,920,920,1
|
|
20240503,102300,15790922,919,919,919,919,0
|
|
20240503,102200,15790922,919,919,919,919,0
|
|
20240503,102100,15790922,919,918,920,918,53
|
|
20240503,102000,15742178,918,917,918,917,551
|
|
20240503,101900,15236910,917,917,917,917,4
|
|
20240503,101800,15233242,917,917,917,917,120
|
|
20240503,101700,15123202,917,917,917,916,52
|
|
20240503,101600,15075522,916,917,917,916,2925
|
|
20240503,101500,12395942,917,917,917,917,0
|
|
20240503,101400,12395942,917,917,917,917,21
|
|
20240503,101300,12376685,918,918,918,918,254
|
|
20240503,101200,12143513,918,918,918,918,0
|
|
20240503,101100,12143513,918,918,918,918,29
|
|
20240503,101000,12116891,918,918,918,918,2
|
|
20240503,100900,12115055,918,918,918,918,10
|
|
20240503,100800,12105875,918,918,918,918,10
|
|
20240503,100700,12096695,919,919,919,919,1
|
|
20240503,100600,12095776,919,919,920,919,3
|
|
20240503,100500,12093018,920,919,920,919,2
|
|
20240503,100400,12091179,920,920,920,920,760
|
|
20240503,100300,11391979,920,920,920,920,2
|
|
20240503,100200,11390139,921,921,921,921,1
|
|
20240503,100100,11389218,920,920,920,920,500
|
|
20240503,100000,10929218,920,920,920,920,0
|
|
20240503,095900,10929218,920,920,920,920,2
|
|
20240503,095800,10927378,920,920,920,920,0
|
|
20240503,095700,10927378,920,920,920,920,0
|
|
20240503,095600,10927378,920,920,920,920,2
|
|
20240503,095500,10925538,921,921,921,921,0
|
|
20240503,095400,10925538,921,921,921,921,0
|
|
20240503,095300,10925538,921,921,921,921,0
|
|
20240503,095200,10925538,921,921,921,920,14
|
|
20240503,095100,10912646,921,921,921,920,51
|
|
20240503,095000,10865713,921,921,921,921,0
|
|
20240503,094900,10865713,921,921,921,921,0
|
|
20240503,094800,10865713,921,921,921,921,3
|
|
20240503,094700,10862950,918,918,921,918,22
|
|
20240503,094600,10842700,921,919,921,918,6
|
|
20240503,094500,10837184,916,921,921,916,4404
|
|
20240503,094400,6795037,920,921,921,920,3
|
|
20240503,094300,6792276,921,921,921,921,0
|
|
20240503,094200,6792276,921,920,921,920,45
|
|
20240503,094100,6750873,921,921,921,921,1
|
|
20240503,094000,6749952,921,921,921,921,1
|
|
20240503,093900,6749031,920,920,920,920,2
|
|
20240503,093800,6747191,921,921,921,921,0
|
|
20240503,093700,6747191,921,921,921,921,0
|
|
20240503,093600,6747191,921,920,921,920,85
|
|
20240503,093500,6668908,920,921,921,920,39
|
|
20240503,093400,6633008,920,920,920,920,94
|
|
20240503,093300,6546528,920,921,921,920,3
|
|
20240503,093200,6543767,921,921,921,921,1
|
|
20240503,093100,6542846,920,920,920,920,2
|
|
20240503,093000,6541006,921,921,921,921,0
|
|
20240503,092900,6541006,921,921,921,921,0
|
|
20240503,092800,6541006,921,921,921,921,100
|
|
20240503,092700,6448906,921,921,921,921,1
|
|
20240503,092600,6447985,921,920,921,920,112
|
|
20240503,092500,6344944,920,919,920,919,3
|
|
20240503,092400,6342186,920,920,920,920,245
|
|
20240503,092300,6116786,920,920,920,920,0
|
|
20240503,092200,6116786,920,920,920,920,0
|
|
20240503,092100,6116786,920,919,920,919,31
|
|
20240503,092000,6088267,920,919,920,919,8
|
|
20240503,091900,6080911,920,919,920,919,8
|
|
20240503,091800,6073554,920,919,920,919,10
|
|
20240503,091700,6064360,920,919,920,919,206
|
|
20240503,091600,5874843,920,919,920,919,6
|
|
20240503,091500,5869326,920,919,920,919,6
|
|
20240503,091400,5863809,920,919,920,919,4
|
|
20240503,091300,5860130,920,920,920,919,5
|
|
20240503,091200,5855532,920,920,920,919,15
|
|
20240503,091100,5841734,919,920,920,918,8
|
|
20240503,091000,5834380,920,921,921,920,372
|
|
20240503,090900,5492072,921,921,921,921,9
|
|
20240503,090800,5483783,921,921,921,921,3
|
|
20240503,090700,5481020,921,921,921,921,106
|
|
20240503,090600,5383394,921,921,921,921,4
|
|
20240503,090500,5379710,920,920,920,920,4
|
|
20240503,090400,5376030,921,921,921,921,0
|
|
20240503,090300,5376030,921,921,921,921,1
|
|
20240503,090200,5375109,922,916,922,916,576
|
|
20240503,090100,4845839,912,912,912,912,0
|
|
20240503,090000,4845839,912,914,914,912,5305
|