656 lines
28 KiB
CSV
656 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,195300,96834782,922,922,922,922,746
|
|
20240508,195200,96834782,922,922,922,922,0
|
|
20240508,195100,96834782,922,922,922,922,0
|
|
20240508,195000,96834782,922,922,922,922,0
|
|
20240508,194900,96834782,922,922,922,922,0
|
|
20240508,194800,96834782,922,922,922,922,0
|
|
20240508,194700,96834782,922,922,922,922,0
|
|
20240508,194600,96834782,922,922,922,922,0
|
|
20240508,194500,96834782,922,922,922,922,0
|
|
20240508,194400,96834782,922,922,922,922,0
|
|
20240508,194300,96834782,922,922,922,922,0
|
|
20240508,194200,96834782,922,922,922,922,0
|
|
20240508,194100,96834782,922,922,922,922,0
|
|
20240508,194000,96834782,922,922,922,922,0
|
|
20240508,193900,96834782,922,922,922,922,0
|
|
20240508,193800,96834782,922,922,922,922,0
|
|
20240508,193700,96834782,922,922,922,922,0
|
|
20240508,193600,96834782,922,922,922,922,0
|
|
20240508,193500,96834782,922,922,922,922,0
|
|
20240508,193400,96834782,922,922,922,922,0
|
|
20240508,193300,96834782,922,922,922,922,0
|
|
20240508,193200,96834782,922,922,922,922,0
|
|
20240508,193100,96834782,922,922,922,922,0
|
|
20240508,193000,96834782,922,922,922,922,0
|
|
20240508,192900,96834782,922,922,922,922,0
|
|
20240508,192800,96834782,922,922,922,922,0
|
|
20240508,192700,96834782,922,922,922,922,0
|
|
20240508,192600,96834782,922,922,922,922,0
|
|
20240508,192500,96834782,922,922,922,922,0
|
|
20240508,192400,96834782,922,922,922,922,0
|
|
20240508,192300,96834782,922,922,922,922,746
|
|
20240508,192200,96834782,922,922,922,922,0
|
|
20240508,192100,96834782,922,922,922,922,0
|
|
20240508,192000,96834782,922,922,922,922,0
|
|
20240508,191900,96834782,922,922,922,922,0
|
|
20240508,191800,96834782,922,922,922,922,0
|
|
20240508,191700,96834782,922,922,922,922,0
|
|
20240508,191600,96834782,922,922,922,922,0
|
|
20240508,191500,96834782,922,922,922,922,0
|
|
20240508,191400,96834782,922,922,922,922,0
|
|
20240508,191300,96834782,922,922,922,922,0
|
|
20240508,191200,96834782,922,922,922,922,0
|
|
20240508,191100,96834782,922,922,922,922,0
|
|
20240508,191000,96834782,922,922,922,922,0
|
|
20240508,190900,96834782,922,922,922,922,0
|
|
20240508,190800,96834782,922,922,922,922,0
|
|
20240508,190700,96834782,922,922,922,922,0
|
|
20240508,190600,96834782,922,922,922,922,0
|
|
20240508,190500,96834782,922,922,922,922,0
|
|
20240508,190400,96834782,922,922,922,922,0
|
|
20240508,190300,96834782,922,922,922,922,0
|
|
20240508,190200,96834782,922,922,922,922,0
|
|
20240508,190100,96834782,922,922,922,922,0
|
|
20240508,190000,96834782,922,922,922,922,0
|
|
20240508,185900,96834782,922,922,922,922,0
|
|
20240508,185800,96834782,922,922,922,922,0
|
|
20240508,185700,96834782,922,922,922,922,0
|
|
20240508,185600,96834782,922,922,922,922,0
|
|
20240508,185500,96834782,922,922,922,922,0
|
|
20240508,185400,96834782,922,922,922,922,0
|
|
20240508,185300,96834782,922,922,922,922,746
|
|
20240508,185200,96834782,922,922,922,922,0
|
|
20240508,185100,96834782,922,922,922,922,0
|
|
20240508,185000,96834782,922,922,922,922,0
|
|
20240508,184900,96834782,922,922,922,922,0
|
|
20240508,184800,96834782,922,922,922,922,0
|
|
20240508,184700,96834782,922,922,922,922,0
|
|
20240508,184600,96834782,922,922,922,922,0
|
|
20240508,184500,96834782,922,922,922,922,0
|
|
20240508,184400,96834782,922,922,922,922,0
|
|
20240508,184300,96834782,922,922,922,922,0
|
|
20240508,184200,96834782,922,922,922,922,0
|
|
20240508,184100,96834782,922,922,922,922,0
|
|
20240508,184000,96834782,922,922,922,922,0
|
|
20240508,183900,96834782,922,922,922,922,0
|
|
20240508,183800,96834782,922,922,922,922,0
|
|
20240508,183700,96834782,922,922,922,922,0
|
|
20240508,183600,96834782,922,922,922,922,0
|
|
20240508,183500,96834782,922,922,922,922,0
|
|
20240508,183400,96834782,922,922,922,922,0
|
|
20240508,183300,96834782,922,922,922,922,0
|
|
20240508,183200,96834782,922,922,922,922,0
|
|
20240508,183100,96834782,922,922,922,922,0
|
|
20240508,183000,96834782,922,922,922,922,0
|
|
20240508,182900,96834782,922,922,922,922,0
|
|
20240508,182800,96834782,922,922,922,922,0
|
|
20240508,182700,96834782,922,922,922,922,0
|
|
20240508,182600,96834782,922,922,922,922,0
|
|
20240508,182500,96834782,922,922,922,922,0
|
|
20240508,182400,96834782,922,922,922,922,0
|
|
20240508,182300,96834782,922,922,922,922,746
|
|
20240508,182200,96834782,922,922,922,922,0
|
|
20240508,182100,96834782,922,922,922,922,0
|
|
20240508,182000,96834782,922,922,922,922,0
|
|
20240508,181900,96834782,922,922,922,922,0
|
|
20240508,181800,96834782,922,922,922,922,0
|
|
20240508,181700,96834782,922,922,922,922,0
|
|
20240508,181600,96834782,922,922,922,922,0
|
|
20240508,181500,96834782,922,922,922,922,0
|
|
20240508,181400,96834782,922,922,922,922,0
|
|
20240508,181300,96834782,922,922,922,922,0
|
|
20240508,181200,96834782,922,922,922,922,0
|
|
20240508,181100,96834782,922,922,922,922,0
|
|
20240508,181000,96834782,922,922,922,922,0
|
|
20240508,180900,96834782,922,922,922,922,0
|
|
20240508,180800,96834782,922,922,922,922,0
|
|
20240508,180700,96834782,922,922,922,922,0
|
|
20240508,180600,96834782,922,922,922,922,0
|
|
20240508,180500,96834782,922,922,922,922,0
|
|
20240508,180400,96834782,922,922,922,922,0
|
|
20240508,180300,96834782,922,922,922,922,0
|
|
20240508,180200,96834782,922,922,922,922,0
|
|
20240508,180100,96834782,922,922,922,922,0
|
|
20240508,180000,96834782,922,922,922,922,0
|
|
20240508,175900,96834782,922,922,922,922,0
|
|
20240508,175800,96834782,922,922,922,922,0
|
|
20240508,175700,96834782,922,922,922,922,0
|
|
20240508,175600,96834782,922,922,922,922,0
|
|
20240508,175500,96834782,922,922,922,922,0
|
|
20240508,175400,96834782,922,922,922,922,0
|
|
20240508,175300,96834782,922,922,922,922,746
|
|
20240508,175200,96834782,922,922,922,922,0
|
|
20240508,175100,96834782,922,922,922,922,0
|
|
20240508,175000,96834782,922,922,922,922,0
|
|
20240508,174900,96834782,922,922,922,922,0
|
|
20240508,174800,96834782,922,922,922,922,0
|
|
20240508,174700,96834782,922,922,922,922,0
|
|
20240508,174600,96834782,922,922,922,922,0
|
|
20240508,174500,96834782,922,922,922,922,0
|
|
20240508,174400,96834782,922,922,922,922,0
|
|
20240508,174300,96834782,922,922,922,922,0
|
|
20240508,174200,96834782,922,922,922,922,0
|
|
20240508,174100,96834782,922,922,922,922,0
|
|
20240508,174000,96834782,922,922,922,922,0
|
|
20240508,173900,96834782,922,922,922,922,0
|
|
20240508,173800,96834782,922,922,922,922,0
|
|
20240508,173700,96834782,922,922,922,922,0
|
|
20240508,173600,96834782,922,922,922,922,0
|
|
20240508,173500,96834782,922,922,922,922,0
|
|
20240508,173400,96834782,922,922,922,922,0
|
|
20240508,173300,96834782,922,922,922,922,0
|
|
20240508,173200,96834782,922,922,922,922,0
|
|
20240508,173100,96834782,922,922,922,922,0
|
|
20240508,173000,96834782,922,922,922,922,0
|
|
20240508,172900,96834782,922,922,922,922,0
|
|
20240508,172800,96834782,922,922,922,922,0
|
|
20240508,172700,96834782,922,922,922,922,0
|
|
20240508,172600,96834782,922,922,922,922,0
|
|
20240508,172500,96834782,922,922,922,922,0
|
|
20240508,172400,96834782,922,922,922,922,0
|
|
20240508,172300,96834782,922,922,922,922,746
|
|
20240508,172200,96834782,922,922,922,922,0
|
|
20240508,172100,96834782,922,922,922,922,0
|
|
20240508,172000,96834782,922,922,922,922,0
|
|
20240508,171900,96834782,922,922,922,922,0
|
|
20240508,171800,96834782,922,922,922,922,0
|
|
20240508,171700,96834782,922,922,922,922,0
|
|
20240508,171600,96834782,922,922,922,922,0
|
|
20240508,171500,96834782,922,922,922,922,0
|
|
20240508,171400,96834782,922,922,922,922,0
|
|
20240508,171300,96834782,922,922,922,922,0
|
|
20240508,171200,96834782,922,922,922,922,0
|
|
20240508,171100,96834782,922,922,922,922,0
|
|
20240508,171000,96834782,922,922,922,922,0
|
|
20240508,170900,96834782,922,922,922,922,0
|
|
20240508,170800,96834782,922,922,922,922,0
|
|
20240508,170700,96834782,922,922,922,922,0
|
|
20240508,170600,96834782,922,922,922,922,0
|
|
20240508,170500,96834782,922,922,922,922,0
|
|
20240508,170400,96834782,922,922,922,922,0
|
|
20240508,170300,96834782,922,922,922,922,0
|
|
20240508,170200,96834782,922,922,922,922,0
|
|
20240508,170100,96834782,922,922,922,922,0
|
|
20240508,170000,96834782,922,922,922,922,0
|
|
20240508,165900,96834782,922,922,922,922,0
|
|
20240508,165800,96834782,922,922,922,922,0
|
|
20240508,165700,96834782,922,922,922,922,0
|
|
20240508,165600,96834782,922,922,922,922,0
|
|
20240508,165500,96834782,922,922,922,922,0
|
|
20240508,165400,96834782,922,922,922,922,0
|
|
20240508,165300,96834782,922,922,922,922,746
|
|
20240508,165200,96834782,922,922,922,922,0
|
|
20240508,165100,96834782,922,922,922,922,0
|
|
20240508,165000,96834782,922,922,922,922,0
|
|
20240508,164900,96834782,922,922,922,922,0
|
|
20240508,164800,96834782,922,922,922,922,0
|
|
20240508,164700,96834782,922,922,922,922,0
|
|
20240508,164600,96834782,922,922,922,922,0
|
|
20240508,164500,96834782,922,922,922,922,0
|
|
20240508,164400,96834782,922,922,922,922,0
|
|
20240508,164300,96834782,922,922,922,922,0
|
|
20240508,164200,96834782,922,922,922,922,0
|
|
20240508,164100,96834782,922,922,922,922,0
|
|
20240508,164000,96834782,922,922,922,922,0
|
|
20240508,163900,96834782,922,922,922,922,0
|
|
20240508,163800,96834782,922,922,922,922,0
|
|
20240508,163700,96834782,922,922,922,922,0
|
|
20240508,163600,96834782,922,922,922,922,0
|
|
20240508,163500,96834782,922,922,922,922,0
|
|
20240508,163400,96834782,922,922,922,922,0
|
|
20240508,163300,96834782,922,922,922,922,0
|
|
20240508,163200,96834782,922,922,922,922,0
|
|
20240508,163100,96834782,922,922,922,922,0
|
|
20240508,163000,96834782,922,922,922,922,0
|
|
20240508,162900,96834782,922,922,922,922,0
|
|
20240508,162800,96834782,922,922,922,922,0
|
|
20240508,162700,96834782,922,922,922,922,0
|
|
20240508,162600,96834782,922,922,922,922,0
|
|
20240508,162500,96834782,922,922,922,922,0
|
|
20240508,162400,96834782,922,922,922,922,0
|
|
20240508,162300,96834782,922,922,922,922,746
|
|
20240508,162200,96834782,922,922,922,922,0
|
|
20240508,162100,96834782,922,922,922,922,0
|
|
20240508,162000,96834782,922,922,922,922,0
|
|
20240508,161900,96834782,922,922,922,922,0
|
|
20240508,161800,96834782,922,922,922,922,0
|
|
20240508,161700,96834782,922,922,922,922,0
|
|
20240508,161600,96834782,922,922,922,922,0
|
|
20240508,161500,96834782,922,922,922,922,0
|
|
20240508,161400,96834782,922,922,922,922,0
|
|
20240508,161300,96834782,922,922,922,922,0
|
|
20240508,161200,96834782,922,922,922,922,0
|
|
20240508,161100,96834782,922,922,922,922,0
|
|
20240508,161000,96834782,922,922,922,922,0
|
|
20240508,160900,96834782,922,922,922,922,0
|
|
20240508,160800,96834782,922,922,922,922,0
|
|
20240508,160700,96834782,922,922,922,922,0
|
|
20240508,160600,96834782,922,922,922,922,0
|
|
20240508,160500,96834782,922,922,922,922,0
|
|
20240508,160400,96834782,922,922,922,922,0
|
|
20240508,160300,96834782,922,922,922,922,0
|
|
20240508,160200,96834782,922,922,922,922,0
|
|
20240508,160100,96834782,922,922,922,922,0
|
|
20240508,160000,96834782,922,922,922,922,0
|
|
20240508,155900,96834782,922,922,922,922,0
|
|
20240508,155800,96834782,922,922,922,922,0
|
|
20240508,155700,96834782,922,922,922,922,0
|
|
20240508,155600,96834782,922,922,922,922,0
|
|
20240508,155500,96834782,922,922,922,922,0
|
|
20240508,155400,96834782,922,922,922,922,0
|
|
20240508,155300,96834782,922,922,922,922,746
|
|
20240508,155200,96834782,922,922,922,922,0
|
|
20240508,155100,96834782,922,922,922,922,0
|
|
20240508,155000,96834782,922,922,922,922,0
|
|
20240508,154900,96834782,922,922,922,922,0
|
|
20240508,154800,96834782,922,922,922,922,0
|
|
20240508,154700,96834782,922,922,922,922,0
|
|
20240508,154600,96834782,922,922,922,922,0
|
|
20240508,154500,96834782,922,922,922,922,0
|
|
20240508,154400,96834782,922,922,922,922,0
|
|
20240508,154300,96834782,922,922,922,922,0
|
|
20240508,154200,96834782,922,922,922,922,0
|
|
20240508,154100,96834782,922,922,922,922,0
|
|
20240508,154000,96834782,922,922,922,922,0
|
|
20240508,153900,96834782,922,922,922,922,0
|
|
20240508,153800,96834782,922,922,922,922,0
|
|
20240508,153700,96834782,922,922,922,922,0
|
|
20240508,153600,96834782,922,922,922,922,0
|
|
20240508,153500,96834782,922,922,922,922,0
|
|
20240508,153400,96834782,922,922,922,922,0
|
|
20240508,153300,96834782,922,922,922,922,0
|
|
20240508,153200,96834782,922,922,922,922,0
|
|
20240508,153100,96834782,922,922,922,922,0
|
|
20240508,153000,96834782,922,922,922,922,746
|
|
20240508,152900,96146970,922,922,922,922,0
|
|
20240508,152800,96146970,922,922,922,922,0
|
|
20240508,152700,96146970,922,922,922,922,0
|
|
20240508,152600,96146970,922,922,922,922,0
|
|
20240508,152500,96146970,922,922,922,922,0
|
|
20240508,152400,96146970,922,922,922,922,0
|
|
20240508,152300,96146970,922,922,922,922,0
|
|
20240508,152200,96146970,922,922,922,922,0
|
|
20240508,152100,96146970,922,922,922,922,0
|
|
20240508,152000,96146970,922,922,922,922,0
|
|
20240508,151900,96146970,922,921,922,917,6001
|
|
20240508,151800,90641757,922,922,922,922,0
|
|
20240508,151700,90641757,922,922,922,922,0
|
|
20240508,151600,90641757,922,922,922,922,0
|
|
20240508,151500,90641757,922,922,922,922,1
|
|
20240508,151400,90640835,921,921,921,921,0
|
|
20240508,151300,90640835,921,921,921,921,0
|
|
20240508,151200,90640835,921,921,921,921,10
|
|
20240508,151100,90631625,922,922,922,922,0
|
|
20240508,151000,90631625,922,922,922,922,10
|
|
20240508,150900,90622405,921,919,921,919,3332
|
|
20240508,150800,87560293,922,922,922,922,3
|
|
20240508,150700,87557527,922,922,922,922,1444
|
|
20240508,150600,86226159,922,922,922,922,0
|
|
20240508,150500,86226159,922,922,922,922,5
|
|
20240508,150400,86221549,922,923,923,918,4745
|
|
20240508,150300,81854482,924,923,924,923,62
|
|
20240508,150200,81797235,923,923,923,923,336
|
|
20240508,150100,81487107,924,924,924,924,0
|
|
20240508,150000,81487107,924,924,924,924,0
|
|
20240508,145900,81487107,924,924,924,924,0
|
|
20240508,145800,81487107,924,924,924,924,0
|
|
20240508,145700,81487107,924,923,924,923,56
|
|
20240508,145600,81435383,924,924,924,924,1
|
|
20240508,145500,81434459,924,924,924,924,0
|
|
20240508,145400,81434459,924,924,924,924,0
|
|
20240508,145300,81434459,924,924,924,924,0
|
|
20240508,145200,81434459,924,924,924,924,0
|
|
20240508,145100,81434459,924,924,924,924,0
|
|
20240508,145000,81434459,924,924,924,924,0
|
|
20240508,144900,81434459,924,924,924,924,0
|
|
20240508,144800,81434459,924,924,924,924,0
|
|
20240508,144700,81434459,924,924,924,924,0
|
|
20240508,144600,81434459,924,924,924,924,0
|
|
20240508,144500,81434459,924,924,924,924,0
|
|
20240508,144400,81434459,924,924,924,924,0
|
|
20240508,144300,81434459,924,924,924,924,0
|
|
20240508,144200,81434459,924,924,924,924,0
|
|
20240508,144100,81434459,924,924,924,924,0
|
|
20240508,144000,81434459,924,924,924,924,1
|
|
20240508,143900,81433535,924,923,924,923,1094
|
|
20240508,143800,80423681,923,923,923,923,7
|
|
20240508,143700,80417220,923,923,923,923,495
|
|
20240508,143600,79960335,922,922,922,922,1
|
|
20240508,143500,79959413,923,923,923,923,0
|
|
20240508,143400,79959413,923,923,923,923,0
|
|
20240508,143300,79959413,923,923,923,923,10
|
|
20240508,143200,79950183,923,923,923,923,0
|
|
20240508,143100,79950183,923,923,923,922,3
|
|
20240508,143000,79947415,922,922,922,921,130
|
|
20240508,142900,79827678,922,922,922,922,6
|
|
20240508,142800,79822146,922,922,922,922,11
|
|
20240508,142700,79812004,922,922,922,922,6
|
|
20240508,142600,79806472,922,922,922,922,6
|
|
20240508,142500,79800940,922,924,924,922,7
|
|
20240508,142400,79794484,923,922,924,922,9
|
|
20240508,142300,79786180,921,921,921,921,7
|
|
20240508,142200,79779733,921,921,924,921,7
|
|
20240508,142100,79773282,920,924,924,920,5493
|
|
20240508,142000,74713716,924,924,924,924,0
|
|
20240508,141900,74713716,924,924,924,924,0
|
|
20240508,141800,74713716,924,924,924,924,0
|
|
20240508,141700,74713716,924,925,925,924,1918
|
|
20240508,141600,72940886,925,925,925,925,0
|
|
20240508,141500,72940886,925,925,925,925,1
|
|
20240508,141400,72939961,925,925,925,925,100
|
|
20240508,141300,72847461,925,925,925,925,0
|
|
20240508,141200,72847461,925,925,925,925,1
|
|
20240508,141100,72846536,926,926,926,926,0
|
|
20240508,141000,72846536,926,926,926,926,0
|
|
20240508,140900,72846536,926,926,926,926,12
|
|
20240508,140800,72835424,926,926,926,926,0
|
|
20240508,140700,72835424,926,926,926,926,123
|
|
20240508,140600,72721526,926,926,926,926,0
|
|
20240508,140500,72721526,926,926,926,926,1
|
|
20240508,140400,72720600,925,925,925,925,0
|
|
20240508,140300,72720600,925,925,925,925,0
|
|
20240508,140200,72720600,925,925,925,925,0
|
|
20240508,140100,72720600,925,925,925,925,2
|
|
20240508,140000,72718750,926,926,926,926,0
|
|
20240508,135900,72718750,926,926,926,926,0
|
|
20240508,135800,72718750,926,926,926,926,0
|
|
20240508,135700,72718750,926,926,926,926,0
|
|
20240508,135600,72718750,926,926,926,926,1
|
|
20240508,135500,72717824,926,926,926,926,0
|
|
20240508,135400,72717824,926,926,926,926,0
|
|
20240508,135300,72717824,926,926,926,926,0
|
|
20240508,135200,72717824,926,926,926,926,724
|
|
20240508,135100,72047400,926,926,926,926,0
|
|
20240508,135000,72047400,926,926,926,926,0
|
|
20240508,134900,72047400,926,926,926,926,0
|
|
20240508,134800,72047400,926,926,926,926,0
|
|
20240508,134700,72047400,926,926,926,926,0
|
|
20240508,134600,72047400,926,926,926,926,113
|
|
20240508,134500,71942762,926,926,926,926,0
|
|
20240508,134400,71942762,926,926,926,926,10
|
|
20240508,134300,71933502,926,926,926,926,18
|
|
20240508,134200,71916834,925,925,925,925,0
|
|
20240508,134100,71916834,925,925,925,925,0
|
|
20240508,134000,71916834,925,925,925,925,0
|
|
20240508,133900,71916834,925,925,925,925,175
|
|
20240508,133800,71754959,925,925,925,925,0
|
|
20240508,133700,71754959,925,925,925,925,0
|
|
20240508,133600,71754959,925,925,925,925,0
|
|
20240508,133500,71754959,925,925,925,925,100
|
|
20240508,133400,71662459,925,925,925,925,2
|
|
20240508,133300,71660609,925,925,925,925,6
|
|
20240508,133200,71655059,925,925,925,925,5
|
|
20240508,133100,71650434,925,925,925,925,0
|
|
20240508,133000,71650434,925,925,925,925,0
|
|
20240508,132900,71650434,925,925,925,925,0
|
|
20240508,132800,71650434,925,925,925,925,1474
|
|
20240508,132700,70286984,926,927,927,926,635
|
|
20240508,132600,69698957,927,927,927,927,0
|
|
20240508,132500,69698957,927,927,927,927,6
|
|
20240508,132400,69693395,927,927,927,927,1
|
|
20240508,132300,69692468,926,926,926,926,60
|
|
20240508,132200,69636908,926,925,926,925,132
|
|
20240508,132100,69514785,926,926,926,926,2
|
|
20240508,132000,69512933,927,927,927,927,0
|
|
20240508,131900,69512933,927,926,927,925,1233
|
|
20240508,131800,68371533,927,926,927,926,391
|
|
20240508,131700,68009166,926,926,926,926,0
|
|
20240508,131600,68009166,926,926,926,926,281
|
|
20240508,131500,67748960,926,926,926,926,0
|
|
20240508,131400,67748960,926,925,926,925,624
|
|
20240508,131300,67171360,925,925,925,925,243
|
|
20240508,131200,66946585,925,925,925,925,0
|
|
20240508,131100,66946585,925,925,925,925,0
|
|
20240508,131000,66946585,925,925,925,925,0
|
|
20240508,130900,66946585,925,925,925,925,0
|
|
20240508,130800,66946585,925,925,925,925,0
|
|
20240508,130700,66946585,925,925,925,925,3
|
|
20240508,130600,66943810,925,925,925,925,1276
|
|
20240508,130500,65763510,925,925,925,925,54
|
|
20240508,130400,65713560,924,923,924,923,14
|
|
20240508,130300,65700627,923,923,924,923,154
|
|
20240508,130200,65558338,923,923,924,922,574
|
|
20240508,130100,65028489,922,922,922,922,0
|
|
20240508,130000,65028489,922,922,922,922,0
|
|
20240508,125900,65028489,922,922,922,922,10
|
|
20240508,125800,65019269,923,923,923,923,5
|
|
20240508,125700,65014654,923,923,923,923,0
|
|
20240508,125600,65014654,923,923,923,923,0
|
|
20240508,125500,65014654,923,923,923,923,0
|
|
20240508,125400,65014654,923,924,924,923,1010
|
|
20240508,125300,64082293,924,924,924,924,0
|
|
20240508,125200,64082293,924,924,924,924,10
|
|
20240508,125100,64073053,924,924,924,924,0
|
|
20240508,125000,64073053,924,924,924,924,10
|
|
20240508,124900,64063813,924,924,924,924,1012
|
|
20240508,124800,63128725,923,923,923,923,0
|
|
20240508,124700,63128725,923,920,923,920,14305
|
|
20240508,124600,49962059,919,920,920,919,768
|
|
20240508,124500,49255797,920,920,920,920,5520
|
|
20240508,124400,44177397,920,920,920,920,100
|
|
20240508,124300,44085397,920,920,920,920,127
|
|
20240508,124200,43968557,920,920,920,920,0
|
|
20240508,124100,43968557,920,920,920,920,0
|
|
20240508,124000,43968557,920,920,920,920,1000
|
|
20240508,123900,43048557,920,920,920,920,0
|
|
20240508,123800,43048557,920,920,920,920,29
|
|
20240508,123700,43021877,920,920,920,920,0
|
|
20240508,123600,43021877,920,920,920,920,0
|
|
20240508,123500,43021877,920,920,920,920,0
|
|
20240508,123400,43021877,920,920,920,920,0
|
|
20240508,123300,43021877,920,920,920,920,0
|
|
20240508,123200,43021877,920,920,920,920,0
|
|
20240508,123100,43021877,920,920,920,920,1
|
|
20240508,123000,43020957,920,920,920,920,0
|
|
20240508,122900,43020957,920,920,920,920,0
|
|
20240508,122800,43020957,920,920,920,920,0
|
|
20240508,122700,43020957,920,920,920,920,22
|
|
20240508,122600,43000717,920,920,920,920,95
|
|
20240508,122500,42913317,920,920,920,920,0
|
|
20240508,122400,42913317,920,920,920,920,0
|
|
20240508,122300,42913317,920,920,920,920,5
|
|
20240508,122200,42908717,920,920,920,920,0
|
|
20240508,122100,42908717,920,920,920,920,0
|
|
20240508,122000,42908717,920,920,920,920,0
|
|
20240508,121900,42908717,920,920,920,920,0
|
|
20240508,121800,42908717,920,920,920,920,0
|
|
20240508,121700,42908717,920,920,920,920,0
|
|
20240508,121600,42908717,920,920,920,920,0
|
|
20240508,121500,42908717,920,920,920,920,0
|
|
20240508,121400,42908717,920,920,920,920,0
|
|
20240508,121300,42908717,920,920,920,920,0
|
|
20240508,121200,42908717,920,920,920,920,0
|
|
20240508,121100,42908717,920,920,920,920,59
|
|
20240508,121000,42854437,919,919,919,919,0
|
|
20240508,120900,42854437,919,919,919,919,0
|
|
20240508,120800,42854437,919,919,919,919,1425
|
|
20240508,120700,41544862,920,920,920,920,0
|
|
20240508,120600,41544862,920,920,920,920,1
|
|
20240508,120500,41543942,920,920,920,920,0
|
|
20240508,120400,41543942,920,920,920,920,0
|
|
20240508,120300,41543942,920,920,920,920,0
|
|
20240508,120200,41543942,920,920,920,920,500
|
|
20240508,120100,41083942,920,919,920,919,3
|
|
20240508,120000,41081184,919,919,919,919,1004
|
|
20240508,115900,40158508,920,920,920,920,0
|
|
20240508,115800,40158508,920,920,920,920,1
|
|
20240508,115700,40157588,919,919,919,919,1
|
|
20240508,115600,40156669,920,920,920,920,1
|
|
20240508,115500,40155749,919,919,919,919,0
|
|
20240508,115400,40155749,919,919,919,919,0
|
|
20240508,115300,40155749,919,919,919,919,10
|
|
20240508,115200,40146559,917,917,917,917,0
|
|
20240508,115100,40146559,917,920,920,917,1633
|
|
20240508,115000,38645746,920,920,920,920,0
|
|
20240508,114900,38645746,920,920,920,920,0
|
|
20240508,114800,38645746,920,920,920,920,0
|
|
20240508,114700,38645746,920,920,920,920,0
|
|
20240508,114600,38645746,920,920,920,920,0
|
|
20240508,114500,38645746,920,920,920,920,0
|
|
20240508,114400,38645746,920,920,920,920,633
|
|
20240508,114300,38063386,920,920,920,920,1
|
|
20240508,114200,38062466,918,918,918,918,0
|
|
20240508,114100,38062466,918,918,918,918,3000
|
|
20240508,114000,35308466,920,920,920,920,0
|
|
20240508,113900,35308466,920,920,920,920,200
|
|
20240508,113800,35124466,920,920,920,920,100
|
|
20240508,113700,35032466,920,920,920,920,0
|
|
20240508,113600,35032466,920,916,920,916,10569
|
|
20240508,113500,25325231,916,916,916,916,0
|
|
20240508,113400,25325231,916,916,916,916,86
|
|
20240508,113300,25246455,916,916,916,916,2
|
|
20240508,113200,25244623,915,915,915,915,1
|
|
20240508,113100,25243708,916,916,916,916,0
|
|
20240508,113000,25243708,916,916,916,916,0
|
|
20240508,112900,25243708,916,916,916,916,0
|
|
20240508,112800,25243708,916,916,916,916,0
|
|
20240508,112700,25243708,916,916,916,916,0
|
|
20240508,112600,25243708,916,914,916,914,132
|
|
20240508,112500,25123058,916,916,916,916,0
|
|
20240508,112400,25123058,916,916,916,916,0
|
|
20240508,112300,25123058,916,916,916,916,0
|
|
20240508,112200,25123058,916,916,916,916,0
|
|
20240508,112100,25123058,916,916,916,916,0
|
|
20240508,112000,25123058,916,916,916,916,2
|
|
20240508,111900,25121226,915,915,915,915,999
|
|
20240508,111800,24207141,915,915,915,915,2
|
|
20240508,111700,24205311,915,915,915,915,0
|
|
20240508,111600,24205311,915,915,915,915,0
|
|
20240508,111500,24205311,915,915,915,915,0
|
|
20240508,111400,24205311,915,915,915,915,0
|
|
20240508,111300,24205311,915,915,915,915,0
|
|
20240508,111200,24205311,915,915,915,915,4471
|
|
20240508,111100,20114346,915,915,915,915,50
|
|
20240508,111000,20068596,915,915,915,915,0
|
|
20240508,110900,20068596,915,915,915,915,483
|
|
20240508,110800,19626651,916,916,916,916,0
|
|
20240508,110700,19626651,916,916,916,916,0
|
|
20240508,110600,19626651,916,916,916,916,27
|
|
20240508,110500,19601919,916,916,916,916,0
|
|
20240508,110400,19601919,916,916,916,916,0
|
|
20240508,110300,19601919,916,916,916,916,0
|
|
20240508,110200,19601919,916,916,916,916,100
|
|
20240508,110100,19510319,916,916,916,916,0
|
|
20240508,110000,19510319,916,916,916,916,0
|
|
20240508,105900,19510319,916,916,916,916,110
|
|
20240508,105800,19409559,916,916,916,916,0
|
|
20240508,105700,19409559,916,916,916,916,0
|
|
20240508,105600,19409559,916,916,916,916,170
|
|
20240508,105500,19253839,916,916,916,916,0
|
|
20240508,105400,19253839,916,916,916,916,0
|
|
20240508,105300,19253839,916,916,916,916,5
|
|
20240508,105200,19249259,916,916,916,916,100
|
|
20240508,105100,19157659,916,916,916,916,0
|
|
20240508,105000,19157659,916,916,917,916,5
|
|
20240508,104900,19153078,916,916,916,916,0
|
|
20240508,104800,19153078,916,916,916,916,0
|
|
20240508,104700,19153078,916,916,916,916,1
|
|
20240508,104600,19152162,916,916,916,916,0
|
|
20240508,104500,19152162,916,916,916,916,0
|
|
20240508,104400,19152162,916,916,916,916,0
|
|
20240508,104300,19152162,916,916,916,916,0
|
|
20240508,104200,19152162,916,916,916,916,0
|
|
20240508,104100,19152162,916,916,916,916,0
|
|
20240508,104000,19152162,916,916,916,916,3
|
|
20240508,103900,19149414,916,916,916,916,2
|
|
20240508,103800,19147582,916,916,916,916,4
|
|
20240508,103700,19143918,916,916,916,916,7
|
|
20240508,103600,19137506,916,916,916,916,5
|
|
20240508,103500,19132926,916,916,916,916,3
|
|
20240508,103400,19130178,916,916,916,916,3
|
|
20240508,103300,19127430,916,916,916,916,1
|
|
20240508,103200,19126514,916,916,916,915,35
|
|
20240508,103100,19094461,916,916,916,916,0
|
|
20240508,103000,19094461,916,916,916,916,0
|
|
20240508,102900,19094461,916,916,916,916,0
|
|
20240508,102800,19094461,916,916,916,916,0
|
|
20240508,102700,19094461,916,916,916,916,0
|
|
20240508,102600,19094461,916,916,916,916,0
|
|
20240508,102500,19094461,916,916,916,916,0
|
|
20240508,102400,19094461,916,916,916,916,0
|
|
20240508,102300,19094461,916,916,916,916,0
|
|
20240508,102200,19094461,916,916,916,916,0
|
|
20240508,102100,19094461,916,916,916,916,0
|
|
20240508,102000,19094461,916,916,916,916,0
|
|
20240508,101900,19094461,916,916,916,916,0
|
|
20240508,101800,19094461,916,916,916,916,0
|
|
20240508,101700,19094461,916,915,916,915,117
|
|
20240508,101600,18987405,915,915,915,915,0
|
|
20240508,101500,18987405,915,915,915,915,6
|
|
20240508,101400,18981915,914,914,914,914,2
|
|
20240508,101300,18980087,913,913,913,913,0
|
|
20240508,101200,18980087,913,913,913,913,0
|
|
20240508,101100,18980087,913,913,913,913,0
|
|
20240508,101000,18980087,913,914,914,913,1008
|
|
20240508,100900,18058800,915,915,915,914,4233
|
|
20240508,100800,14185821,915,915,915,915,100
|
|
20240508,100700,14094321,915,916,916,915,1081
|
|
20240508,100600,13104206,916,916,916,916,0
|
|
20240508,100500,13104206,916,916,916,916,1
|
|
20240508,100400,13103290,916,916,916,916,0
|
|
20240508,100300,13103290,916,916,916,916,0
|
|
20240508,100200,13103290,916,916,916,916,300
|
|
20240508,100100,12828490,916,916,916,916,1
|
|
20240508,100000,12827574,916,916,916,916,0
|
|
20240508,095900,12827574,916,916,916,915,2016
|
|
20240508,095800,10981012,917,917,917,916,2023
|
|
20240508,095700,9126036,918,918,918,918,0
|
|
20240508,095600,9126036,918,918,918,918,0
|
|
20240508,095500,9126036,918,918,918,918,0
|
|
20240508,095400,9126036,918,918,918,918,39
|
|
20240508,095300,9090234,918,918,918,918,110
|
|
20240508,095200,8989254,918,918,918,918,0
|
|
20240508,095100,8989254,918,918,918,918,100
|
|
20240508,095000,8897454,918,918,918,918,0
|
|
20240508,094900,8897454,918,918,918,918,0
|
|
20240508,094800,8897454,918,918,918,918,0
|
|
20240508,094700,8897454,918,918,918,918,1
|
|
20240508,094600,8896536,918,918,918,918,10
|
|
20240508,094500,8887356,917,918,918,917,113
|
|
20240508,094400,8783632,917,917,917,917,1
|
|
20240508,094300,8782715,917,917,917,917,0
|
|
20240508,094200,8782715,917,917,917,917,1
|
|
20240508,094100,8781798,916,917,917,916,1255
|
|
20240508,094000,7631070,918,918,918,918,1
|
|
20240508,093900,7630152,918,918,918,918,0
|
|
20240508,093800,7630152,918,918,918,918,12
|
|
20240508,093700,7619136,918,918,918,918,701
|
|
20240508,093600,6975618,918,918,918,918,100
|
|
20240508,093500,6883818,917,917,917,917,0
|
|
20240508,093400,6883818,917,917,917,917,0
|
|
20240508,093300,6883818,917,917,917,917,0
|
|
20240508,093200,6883818,917,917,917,917,0
|
|
20240508,093100,6883818,917,917,917,917,70
|
|
20240508,093000,6819628,917,917,917,917,0
|
|
20240508,092900,6819628,917,918,918,917,3158
|
|
20240508,092800,3920742,917,918,918,917,1083
|
|
20240508,092700,2926631,918,918,918,918,0
|
|
20240508,092600,2926631,918,918,918,918,3
|
|
20240508,092500,2923877,918,918,918,918,0
|
|
20240508,092400,2923877,918,918,918,918,130
|
|
20240508,092300,2804537,918,918,918,918,0
|
|
20240508,092200,2804537,918,918,918,918,45
|
|
20240508,092100,2763227,918,918,918,918,0
|
|
20240508,092000,2763227,918,918,918,918,0
|
|
20240508,091900,2763227,918,918,918,918,200
|
|
20240508,091800,2579627,918,918,918,918,200
|
|
20240508,091700,2396027,917,917,917,917,0
|
|
20240508,091600,2396027,917,917,917,917,10
|
|
20240508,091500,2386857,917,917,917,917,0
|
|
20240508,091400,2386857,917,917,917,917,0
|
|
20240508,091300,2386857,917,917,917,917,0
|
|
20240508,091200,2386857,917,917,917,917,10
|
|
20240508,091100,2377687,918,918,918,918,1
|
|
20240508,091000,2376769,918,918,918,918,132
|
|
20240508,090900,2255593,917,917,917,917,0
|
|
20240508,090800,2255593,917,917,917,917,139
|
|
20240508,090700,2128130,918,918,918,917,49
|
|
20240508,090600,2083153,919,919,919,919,35
|
|
20240508,090500,2050988,918,918,918,918,10
|
|
20240508,090400,2041808,916,916,916,916,0
|
|
20240508,090300,2041808,916,916,916,916,0
|
|
20240508,090200,2041808,916,917,917,916,236
|
|
20240508,090100,1825425,915,915,915,915,0
|
|
20240508,090000,1825425,915,915,915,915,1995
|