700 lines
38 KiB
CSV
700 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,203600,15328736750,36300,36300,36300,36300,0
|
|
20230620,203500,15328736750,36300,36300,36300,36300,0
|
|
20230620,203400,15328736750,36300,36300,36300,36300,0
|
|
20230620,203300,15328736750,36300,36300,36300,36300,0
|
|
20230620,203200,15328736750,36300,36300,36300,36300,0
|
|
20230620,203100,15328736750,36300,36300,36300,36300,0
|
|
20230620,203000,15328736750,36300,36300,36300,36300,0
|
|
20230620,202900,15328736750,36300,36300,36300,36300,0
|
|
20230620,202800,15328736750,36300,36300,36300,36300,0
|
|
20230620,202700,15328736750,36300,36300,36300,36300,0
|
|
20230620,202600,15328736750,36300,36300,36300,36300,0
|
|
20230620,202500,15328736750,36300,36300,36300,36300,0
|
|
20230620,202400,15328736750,36300,36300,36300,36300,0
|
|
20230620,202300,15328736750,36300,36300,36300,36300,0
|
|
20230620,202200,15328736750,36300,36300,36300,36300,0
|
|
20230620,202100,15328736750,36300,36300,36300,36300,0
|
|
20230620,202000,15328736750,36300,36300,36300,36300,0
|
|
20230620,201900,15328736750,36300,36300,36300,36300,0
|
|
20230620,201800,15328736750,36300,36300,36300,36300,0
|
|
20230620,201700,15328736750,36300,36300,36300,36300,0
|
|
20230620,201600,15328736750,36300,36300,36300,36300,0
|
|
20230620,201500,15328736750,36300,36300,36300,36300,0
|
|
20230620,201400,15328736750,36300,36300,36300,36300,0
|
|
20230620,201300,15328736750,36300,36300,36300,36300,0
|
|
20230620,201200,15328736750,36300,36300,36300,36300,0
|
|
20230620,201100,15328736750,36300,36300,36300,36300,0
|
|
20230620,201000,15328736750,36300,36300,36300,36300,0
|
|
20230620,200900,15328736750,36300,36300,36300,36300,0
|
|
20230620,200800,15328736750,36300,36300,36300,36300,0
|
|
20230620,200700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,200600,15328736750,36300,36300,36300,36300,0
|
|
20230620,200500,15328736750,36300,36300,36300,36300,0
|
|
20230620,200400,15328736750,36300,36300,36300,36300,0
|
|
20230620,200300,15328736750,36300,36300,36300,36300,0
|
|
20230620,200200,15328736750,36300,36300,36300,36300,0
|
|
20230620,200100,15328736750,36300,36300,36300,36300,0
|
|
20230620,200000,15328736750,36300,36300,36300,36300,0
|
|
20230620,195900,15328736750,36300,36300,36300,36300,0
|
|
20230620,195800,15328736750,36300,36300,36300,36300,0
|
|
20230620,195700,15328736750,36300,36300,36300,36300,0
|
|
20230620,195600,15328736750,36300,36300,36300,36300,0
|
|
20230620,195500,15328736750,36300,36300,36300,36300,0
|
|
20230620,195400,15328736750,36300,36300,36300,36300,0
|
|
20230620,195300,15328736750,36300,36300,36300,36300,0
|
|
20230620,195200,15328736750,36300,36300,36300,36300,0
|
|
20230620,195100,15328736750,36300,36300,36300,36300,0
|
|
20230620,195000,15328736750,36300,36300,36300,36300,0
|
|
20230620,194900,15328736750,36300,36300,36300,36300,0
|
|
20230620,194800,15328736750,36300,36300,36300,36300,0
|
|
20230620,194700,15328736750,36300,36300,36300,36300,0
|
|
20230620,194600,15328736750,36300,36300,36300,36300,0
|
|
20230620,194500,15328736750,36300,36300,36300,36300,0
|
|
20230620,194400,15328736750,36300,36300,36300,36300,0
|
|
20230620,194300,15328736750,36300,36300,36300,36300,0
|
|
20230620,194200,15328736750,36300,36300,36300,36300,0
|
|
20230620,194100,15328736750,36300,36300,36300,36300,0
|
|
20230620,194000,15328736750,36300,36300,36300,36300,0
|
|
20230620,193900,15328736750,36300,36300,36300,36300,0
|
|
20230620,193800,15328736750,36300,36300,36300,36300,0
|
|
20230620,193700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,193600,15328736750,36300,36300,36300,36300,0
|
|
20230620,193500,15328736750,36300,36300,36300,36300,0
|
|
20230620,193400,15328736750,36300,36300,36300,36300,0
|
|
20230620,193300,15328736750,36300,36300,36300,36300,0
|
|
20230620,193200,15328736750,36300,36300,36300,36300,0
|
|
20230620,193100,15328736750,36300,36300,36300,36300,0
|
|
20230620,193000,15328736750,36300,36300,36300,36300,0
|
|
20230620,192900,15328736750,36300,36300,36300,36300,0
|
|
20230620,192800,15328736750,36300,36300,36300,36300,0
|
|
20230620,192700,15328736750,36300,36300,36300,36300,0
|
|
20230620,192600,15328736750,36300,36300,36300,36300,0
|
|
20230620,192500,15328736750,36300,36300,36300,36300,0
|
|
20230620,192400,15328736750,36300,36300,36300,36300,0
|
|
20230620,192300,15328736750,36300,36300,36300,36300,0
|
|
20230620,192200,15328736750,36300,36300,36300,36300,0
|
|
20230620,192100,15328736750,36300,36300,36300,36300,0
|
|
20230620,192000,15328736750,36300,36300,36300,36300,0
|
|
20230620,191900,15328736750,36300,36300,36300,36300,0
|
|
20230620,191800,15328736750,36300,36300,36300,36300,0
|
|
20230620,191700,15328736750,36300,36300,36300,36300,0
|
|
20230620,191600,15328736750,36300,36300,36300,36300,0
|
|
20230620,191500,15328736750,36300,36300,36300,36300,0
|
|
20230620,191400,15328736750,36300,36300,36300,36300,0
|
|
20230620,191300,15328736750,36300,36300,36300,36300,0
|
|
20230620,191200,15328736750,36300,36300,36300,36300,0
|
|
20230620,191100,15328736750,36300,36300,36300,36300,0
|
|
20230620,191000,15328736750,36300,36300,36300,36300,0
|
|
20230620,190900,15328736750,36300,36300,36300,36300,0
|
|
20230620,190800,15328736750,36300,36300,36300,36300,0
|
|
20230620,190700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,190600,15328736750,36300,36300,36300,36300,0
|
|
20230620,190500,15328736750,36300,36300,36300,36300,0
|
|
20230620,190400,15328736750,36300,36300,36300,36300,0
|
|
20230620,190300,15328736750,36300,36300,36300,36300,0
|
|
20230620,190200,15328736750,36300,36300,36300,36300,0
|
|
20230620,190100,15328736750,36300,36300,36300,36300,0
|
|
20230620,190000,15328736750,36300,36300,36300,36300,0
|
|
20230620,185900,15328736750,36300,36300,36300,36300,0
|
|
20230620,185800,15328736750,36300,36300,36300,36300,0
|
|
20230620,185700,15328736750,36300,36300,36300,36300,0
|
|
20230620,185600,15328736750,36300,36300,36300,36300,0
|
|
20230620,185500,15328736750,36300,36300,36300,36300,0
|
|
20230620,185400,15328736750,36300,36300,36300,36300,0
|
|
20230620,185300,15328736750,36300,36300,36300,36300,0
|
|
20230620,185200,15328736750,36300,36300,36300,36300,0
|
|
20230620,185100,15328736750,36300,36300,36300,36300,0
|
|
20230620,185000,15328736750,36300,36300,36300,36300,0
|
|
20230620,184900,15328736750,36300,36300,36300,36300,0
|
|
20230620,184800,15328736750,36300,36300,36300,36300,0
|
|
20230620,184700,15328736750,36300,36300,36300,36300,0
|
|
20230620,184600,15328736750,36300,36300,36300,36300,0
|
|
20230620,184500,15328736750,36300,36300,36300,36300,0
|
|
20230620,184400,15328736750,36300,36300,36300,36300,0
|
|
20230620,184300,15328736750,36300,36300,36300,36300,0
|
|
20230620,184200,15328736750,36300,36300,36300,36300,0
|
|
20230620,184100,15328736750,36300,36300,36300,36300,0
|
|
20230620,184000,15328736750,36300,36300,36300,36300,0
|
|
20230620,183900,15328736750,36300,36300,36300,36300,0
|
|
20230620,183800,15328736750,36300,36300,36300,36300,0
|
|
20230620,183700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,183600,15328736750,36300,36300,36300,36300,0
|
|
20230620,183500,15328736750,36300,36300,36300,36300,0
|
|
20230620,183400,15328736750,36300,36300,36300,36300,0
|
|
20230620,183300,15328736750,36300,36300,36300,36300,0
|
|
20230620,183200,15328736750,36300,36300,36300,36300,0
|
|
20230620,183100,15328736750,36300,36300,36300,36300,0
|
|
20230620,183000,15328736750,36300,36300,36300,36300,0
|
|
20230620,182900,15328736750,36300,36300,36300,36300,0
|
|
20230620,182800,15328736750,36300,36300,36300,36300,0
|
|
20230620,182700,15328736750,36300,36300,36300,36300,0
|
|
20230620,182600,15328736750,36300,36300,36300,36300,0
|
|
20230620,182500,15328736750,36300,36300,36300,36300,0
|
|
20230620,182400,15328736750,36300,36300,36300,36300,0
|
|
20230620,182300,15328736750,36300,36300,36300,36300,0
|
|
20230620,182200,15328736750,36300,36300,36300,36300,0
|
|
20230620,182100,15328736750,36300,36300,36300,36300,0
|
|
20230620,182000,15328736750,36300,36300,36300,36300,0
|
|
20230620,181900,15328736750,36300,36300,36300,36300,0
|
|
20230620,181800,15328736750,36300,36300,36300,36300,0
|
|
20230620,181700,15328736750,36300,36300,36300,36300,0
|
|
20230620,181600,15328736750,36300,36300,36300,36300,0
|
|
20230620,181500,15328736750,36300,36300,36300,36300,0
|
|
20230620,181400,15328736750,36300,36300,36300,36300,0
|
|
20230620,181300,15328736750,36300,36300,36300,36300,0
|
|
20230620,181200,15328736750,36300,36300,36300,36300,0
|
|
20230620,181100,15328736750,36300,36300,36300,36300,0
|
|
20230620,181000,15328736750,36300,36300,36300,36300,0
|
|
20230620,180900,15328736750,36300,36300,36300,36300,0
|
|
20230620,180800,15328736750,36300,36300,36300,36300,0
|
|
20230620,180700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,180600,15328736750,36300,36300,36300,36300,0
|
|
20230620,180500,15328736750,36300,36300,36300,36300,0
|
|
20230620,180400,15328736750,36300,36300,36300,36300,0
|
|
20230620,180300,15328736750,36300,36300,36300,36300,0
|
|
20230620,180200,15328736750,36300,36300,36300,36300,0
|
|
20230620,180100,15328736750,36300,36300,36300,36300,0
|
|
20230620,180000,15328736750,36300,36300,36300,36300,0
|
|
20230620,175900,15328736750,36300,36300,36300,36300,0
|
|
20230620,175800,15328736750,36300,36300,36300,36300,0
|
|
20230620,175700,15328736750,36300,36300,36300,36300,0
|
|
20230620,175600,15328736750,36300,36300,36300,36300,0
|
|
20230620,175500,15328736750,36300,36300,36300,36300,0
|
|
20230620,175400,15328736750,36300,36300,36300,36300,0
|
|
20230620,175300,15328736750,36300,36300,36300,36300,0
|
|
20230620,175200,15328736750,36300,36300,36300,36300,0
|
|
20230620,175100,15328736750,36300,36300,36300,36300,0
|
|
20230620,175000,15328736750,36300,36300,36300,36300,0
|
|
20230620,174900,15328736750,36300,36300,36300,36300,0
|
|
20230620,174800,15328736750,36300,36300,36300,36300,0
|
|
20230620,174700,15328736750,36300,36300,36300,36300,0
|
|
20230620,174600,15328736750,36300,36300,36300,36300,0
|
|
20230620,174500,15328736750,36300,36300,36300,36300,0
|
|
20230620,174400,15328736750,36300,36300,36300,36300,0
|
|
20230620,174300,15328736750,36300,36300,36300,36300,0
|
|
20230620,174200,15328736750,36300,36300,36300,36300,0
|
|
20230620,174100,15328736750,36300,36300,36300,36300,0
|
|
20230620,174000,15328736750,36300,36300,36300,36300,0
|
|
20230620,173900,15328736750,36300,36300,36300,36300,0
|
|
20230620,173800,15328736750,36300,36300,36300,36300,0
|
|
20230620,173700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,173600,15328736750,36300,36300,36300,36300,0
|
|
20230620,173500,15328736750,36300,36300,36300,36300,0
|
|
20230620,173400,15328736750,36300,36300,36300,36300,0
|
|
20230620,173300,15328736750,36300,36300,36300,36300,0
|
|
20230620,173200,15328736750,36300,36300,36300,36300,0
|
|
20230620,173100,15328736750,36300,36300,36300,36300,0
|
|
20230620,173000,15328736750,36300,36300,36300,36300,0
|
|
20230620,172900,15328736750,36300,36300,36300,36300,0
|
|
20230620,172800,15328736750,36300,36300,36300,36300,0
|
|
20230620,172700,15328736750,36300,36300,36300,36300,0
|
|
20230620,172600,15328736750,36300,36300,36300,36300,0
|
|
20230620,172500,15328736750,36300,36300,36300,36300,0
|
|
20230620,172400,15328736750,36300,36300,36300,36300,0
|
|
20230620,172300,15328736750,36300,36300,36300,36300,0
|
|
20230620,172200,15328736750,36300,36300,36300,36300,0
|
|
20230620,172100,15328736750,36300,36300,36300,36300,0
|
|
20230620,172000,15328736750,36300,36300,36300,36300,0
|
|
20230620,171900,15328736750,36300,36300,36300,36300,0
|
|
20230620,171800,15328736750,36300,36300,36300,36300,0
|
|
20230620,171700,15328736750,36300,36300,36300,36300,0
|
|
20230620,171600,15328736750,36300,36300,36300,36300,0
|
|
20230620,171500,15328736750,36300,36300,36300,36300,0
|
|
20230620,171400,15328736750,36300,36300,36300,36300,0
|
|
20230620,171300,15328736750,36300,36300,36300,36300,0
|
|
20230620,171200,15328736750,36300,36300,36300,36300,0
|
|
20230620,171100,15328736750,36300,36300,36300,36300,0
|
|
20230620,171000,15328736750,36300,36300,36300,36300,0
|
|
20230620,170900,15328736750,36300,36300,36300,36300,0
|
|
20230620,170800,15328736750,36300,36300,36300,36300,0
|
|
20230620,170700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,170600,15328736750,36300,36300,36300,36300,0
|
|
20230620,170500,15328736750,36300,36300,36300,36300,0
|
|
20230620,170400,15328736750,36300,36300,36300,36300,0
|
|
20230620,170300,15328736750,36300,36300,36300,36300,0
|
|
20230620,170200,15328736750,36300,36300,36300,36300,0
|
|
20230620,170100,15328736750,36300,36300,36300,36300,0
|
|
20230620,170000,15328736750,36300,36300,36300,36300,0
|
|
20230620,165900,15328736750,36300,36300,36300,36300,0
|
|
20230620,165800,15328736750,36300,36300,36300,36300,0
|
|
20230620,165700,15328736750,36300,36300,36300,36300,0
|
|
20230620,165600,15328736750,36300,36300,36300,36300,0
|
|
20230620,165500,15328736750,36300,36300,36300,36300,0
|
|
20230620,165400,15328736750,36300,36300,36300,36300,0
|
|
20230620,165300,15328736750,36300,36300,36300,36300,0
|
|
20230620,165200,15328736750,36300,36300,36300,36300,0
|
|
20230620,165100,15328736750,36300,36300,36300,36300,0
|
|
20230620,165000,15328736750,36300,36300,36300,36300,0
|
|
20230620,164900,15328736750,36300,36300,36300,36300,0
|
|
20230620,164800,15328736750,36300,36300,36300,36300,0
|
|
20230620,164700,15328736750,36300,36300,36300,36300,0
|
|
20230620,164600,15328736750,36300,36300,36300,36300,0
|
|
20230620,164500,15328736750,36300,36300,36300,36300,0
|
|
20230620,164400,15328736750,36300,36300,36300,36300,0
|
|
20230620,164300,15328736750,36300,36300,36300,36300,0
|
|
20230620,164200,15328736750,36300,36300,36300,36300,0
|
|
20230620,164100,15328736750,36300,36300,36300,36300,0
|
|
20230620,164000,15328736750,36300,36300,36300,36300,0
|
|
20230620,163900,15328736750,36300,36300,36300,36300,0
|
|
20230620,163800,15328736750,36300,36300,36300,36300,0
|
|
20230620,163700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,163600,15328736750,36300,36300,36300,36300,0
|
|
20230620,163500,15328736750,36300,36300,36300,36300,0
|
|
20230620,163400,15328736750,36300,36300,36300,36300,0
|
|
20230620,163300,15328736750,36300,36300,36300,36300,0
|
|
20230620,163200,15328736750,36300,36300,36300,36300,0
|
|
20230620,163100,15328736750,36300,36300,36300,36300,0
|
|
20230620,163000,15328736750,36300,36300,36300,36300,0
|
|
20230620,162900,15328736750,36300,36300,36300,36300,0
|
|
20230620,162800,15328736750,36300,36300,36300,36300,0
|
|
20230620,162700,15328736750,36300,36300,36300,36300,0
|
|
20230620,162600,15328736750,36300,36300,36300,36300,0
|
|
20230620,162500,15328736750,36300,36300,36300,36300,0
|
|
20230620,162400,15328736750,36300,36300,36300,36300,0
|
|
20230620,162300,15328736750,36300,36300,36300,36300,0
|
|
20230620,162200,15328736750,36300,36300,36300,36300,0
|
|
20230620,162100,15328736750,36300,36300,36300,36300,0
|
|
20230620,162000,15328736750,36300,36300,36300,36300,0
|
|
20230620,161900,15328736750,36300,36300,36300,36300,0
|
|
20230620,161800,15328736750,36300,36300,36300,36300,0
|
|
20230620,161700,15328736750,36300,36300,36300,36300,0
|
|
20230620,161600,15328736750,36300,36300,36300,36300,0
|
|
20230620,161500,15328736750,36300,36300,36300,36300,0
|
|
20230620,161400,15328736750,36300,36300,36300,36300,0
|
|
20230620,161300,15328736750,36300,36300,36300,36300,0
|
|
20230620,161200,15328736750,36300,36300,36300,36300,0
|
|
20230620,161100,15328736750,36300,36300,36300,36300,0
|
|
20230620,161000,15328736750,36300,36300,36300,36300,0
|
|
20230620,160900,15328736750,36300,36300,36300,36300,0
|
|
20230620,160800,15328736750,36300,36300,36300,36300,0
|
|
20230620,160700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,160600,15328736750,36300,36300,36300,36300,0
|
|
20230620,160500,15328736750,36300,36300,36300,36300,0
|
|
20230620,160400,15328736750,36300,36300,36300,36300,0
|
|
20230620,160300,15328736750,36300,36300,36300,36300,0
|
|
20230620,160200,15328736750,36300,36300,36300,36300,0
|
|
20230620,160100,15328736750,36300,36300,36300,36300,0
|
|
20230620,160000,15328736750,36300,36300,36300,36300,0
|
|
20230620,155900,15328736750,36300,36300,36300,36300,0
|
|
20230620,155800,15328736750,36300,36300,36300,36300,0
|
|
20230620,155700,15328736750,36300,36300,36300,36300,0
|
|
20230620,155600,15328736750,36300,36300,36300,36300,0
|
|
20230620,155500,15328736750,36300,36300,36300,36300,0
|
|
20230620,155400,15328736750,36300,36300,36300,36300,0
|
|
20230620,155300,15328736750,36300,36300,36300,36300,0
|
|
20230620,155200,15328736750,36300,36300,36300,36300,0
|
|
20230620,155100,15328736750,36300,36300,36300,36300,0
|
|
20230620,155000,15328736750,36300,36300,36300,36300,0
|
|
20230620,154900,15328736750,36300,36300,36300,36300,0
|
|
20230620,154800,15328736750,36300,36300,36300,36300,0
|
|
20230620,154700,15328736750,36300,36300,36300,36300,0
|
|
20230620,154600,15328736750,36300,36300,36300,36300,0
|
|
20230620,154500,15328736750,36300,36300,36300,36300,0
|
|
20230620,154400,15328736750,36300,36300,36300,36300,0
|
|
20230620,154300,15328736750,36300,36300,36300,36300,0
|
|
20230620,154200,15328736750,36300,36300,36300,36300,0
|
|
20230620,154100,15328736750,36300,36300,36300,36300,0
|
|
20230620,154000,15328736750,36300,36300,36300,36300,0
|
|
20230620,153900,15328736750,36300,36300,36300,36300,0
|
|
20230620,153800,15328736750,36300,36300,36300,36300,0
|
|
20230620,153700,15328736750,36300,36300,36300,36300,2346
|
|
20230620,153600,15328736750,36300,36300,36300,36300,0
|
|
20230620,153500,15328736750,36300,36300,36300,36300,0
|
|
20230620,153400,15328736750,36300,36300,36300,36300,0
|
|
20230620,153300,15328736750,36300,36300,36300,36300,0
|
|
20230620,153200,15328736750,36300,36300,36300,36300,0
|
|
20230620,153100,15328736750,36300,36300,36300,36300,0
|
|
20230620,153000,15328736750,36300,36300,36300,36300,2346
|
|
20230620,152900,15243576950,36350,36350,36350,36350,0
|
|
20230620,152800,15243576950,36350,36350,36350,36350,0
|
|
20230620,152700,15243576950,36350,36350,36350,36350,0
|
|
20230620,152600,15243576950,36350,36350,36350,36350,0
|
|
20230620,152500,15243576950,36350,36350,36350,36350,0
|
|
20230620,152400,15243576950,36350,36350,36350,36350,0
|
|
20230620,152300,15243576950,36350,36350,36350,36350,0
|
|
20230620,152200,15243576950,36350,36350,36350,36350,0
|
|
20230620,152100,15243576950,36350,36350,36350,36350,0
|
|
20230620,152000,15243576950,36350,36350,36350,36350,0
|
|
20230620,151900,15243576950,36350,36350,36350,36300,323
|
|
20230620,151800,15231848450,36350,36300,36350,36300,125
|
|
20230620,151700,15227309600,36300,36300,36300,36300,1354
|
|
20230620,151600,15178159400,36300,36300,36350,36300,51
|
|
20230620,151500,15176306600,36300,36300,36300,36300,63
|
|
20230620,151400,15174019700,36300,36350,36350,36300,250
|
|
20230620,151300,15164944450,36300,36350,36350,36300,858
|
|
20230620,151200,15133774050,36300,36300,36350,36300,607
|
|
20230620,151100,15111714950,36300,36300,36300,36300,2
|
|
20230620,151000,15111642350,36300,36300,36300,36300,61
|
|
20230620,150900,15109428050,36300,36300,36300,36300,78
|
|
20230620,150800,15106596650,36300,36350,36350,36300,199
|
|
20230620,150700,15099372450,36300,36300,36300,36300,283
|
|
20230620,150600,15089099550,36300,36300,36300,36300,964
|
|
20230620,150500,15054106350,36350,36300,36350,36300,2508
|
|
20230620,150400,14962943550,36350,36350,36350,36300,75342
|
|
20230620,150300,12224408350,36300,36300,36350,36300,821
|
|
20230620,150200,12194603050,36300,36300,36300,36300,737
|
|
20230620,150100,12167849950,36350,36300,36350,36300,331
|
|
20230620,150000,12155830800,36300,36300,36350,36300,165
|
|
20230620,145900,12149837450,36300,36350,36350,36300,353
|
|
20230620,145800,12137013650,36300,36300,36300,36300,210
|
|
20230620,145700,12129390650,36300,36350,36350,36300,134
|
|
20230620,145600,12124522750,36350,36300,36350,36300,149
|
|
20230620,145500,12119113950,36350,36300,36350,36300,316
|
|
20230620,145400,12107640150,36300,36300,36300,36300,191
|
|
20230620,145300,12100706850,36350,36300,36350,36300,398
|
|
20230620,145200,12086258850,36300,36300,36300,36300,102
|
|
20230620,145100,12082556250,36300,36300,36350,36300,4433
|
|
20230620,145000,11921443350,36300,36300,36300,36300,188
|
|
20230620,144900,11914618950,36300,36300,36300,36300,260
|
|
20230620,144800,11905180950,36350,36350,36350,36350,95
|
|
20230620,144700,11901727700,36350,36350,36350,36350,20
|
|
20230620,144600,11901000700,36350,36300,36350,36300,142
|
|
20230620,144500,11895842100,36300,36300,36300,36300,244
|
|
20230620,144400,11886984900,36300,36300,36300,36300,1943
|
|
20230620,144300,11816454000,36300,36300,36300,36300,82
|
|
20230620,144200,11813477400,36300,36300,36350,36300,414
|
|
20230620,144100,11798446150,36300,36300,36300,36300,142
|
|
20230620,144000,11793291550,36300,36300,36300,36300,102
|
|
20230620,143900,11789588950,36300,36300,36350,36300,221
|
|
20230620,143800,11781562850,36300,36300,36300,36300,237
|
|
20230620,143700,11772959750,36300,36300,36300,36300,71
|
|
20230620,143600,11770382450,36300,36300,36350,36300,382
|
|
20230620,143500,11756512550,36300,36300,36300,36300,1055
|
|
20230620,143400,11718216050,36300,36300,36300,36300,154
|
|
20230620,143300,11712625850,36300,36300,36300,36300,220
|
|
20230620,143200,11704639850,36300,36300,36300,36300,72
|
|
20230620,143100,11702026250,36300,36300,36300,36300,137
|
|
20230620,143000,11697053150,36300,36300,36300,36300,258
|
|
20230620,142900,11687687750,36300,36300,36300,36300,320
|
|
20230620,142800,11676071750,36300,36300,36300,36300,217
|
|
20230620,142700,11668194650,36300,36300,36350,36300,448
|
|
20230620,142600,11651932000,36300,36300,36300,36300,124
|
|
20230620,142500,11647430800,36300,36300,36300,36300,407
|
|
20230620,142400,11632656700,36300,36300,36300,36300,296
|
|
20230620,142300,11621911900,36300,36300,36300,36300,271
|
|
20230620,142200,11612074600,36300,36300,36350,36300,1090
|
|
20230620,142100,11572507550,36300,36300,36300,36300,538
|
|
20230620,142000,11552978150,36300,36300,36300,36300,1074
|
|
20230620,141900,11513991950,36300,36300,36300,36300,685
|
|
20230620,141800,11489126450,36300,36300,36300,36300,499
|
|
20230620,141700,11471012750,36300,36300,36300,36300,295
|
|
20230620,141600,11460304250,36300,36300,36300,36300,190
|
|
20230620,141500,11453407250,36300,36300,36300,36300,388
|
|
20230620,141400,11439322850,36300,36300,36300,36300,402
|
|
20230620,141300,11424730250,36300,36300,36350,36300,726
|
|
20230620,141200,11398370450,36300,36300,36300,36300,264
|
|
20230620,141100,11388787250,36300,36300,36300,36300,318
|
|
20230620,141000,11377243850,36300,36300,36300,36300,236
|
|
20230620,140900,11368677050,36300,36300,36300,36300,404
|
|
20230620,140800,11354011850,36300,36300,36300,36300,181
|
|
20230620,140700,11347441550,36300,36300,36350,36300,331
|
|
20230620,140600,11335426200,36300,36300,36300,36300,330
|
|
20230620,140500,11323447200,36300,36300,36300,36300,378
|
|
20230620,140400,11309725800,36300,36300,36300,36300,529
|
|
20230620,140300,11290523100,36300,36300,36300,36300,107
|
|
20230620,140200,11286639000,36300,36300,36300,36300,449
|
|
20230620,140100,11270340300,36300,36300,36300,36300,55
|
|
20230620,140000,11268343800,36300,36300,36300,36300,245
|
|
20230620,135900,11259450300,36300,36300,36300,36300,342
|
|
20230620,135800,11247035700,36300,36300,36300,36300,358
|
|
20230620,135700,11234040300,36300,36300,36300,36300,198
|
|
20230620,135600,11226852900,36300,36300,36300,36300,409
|
|
20230620,135500,11212006200,36300,36300,36300,36300,62
|
|
20230620,135400,11209755600,36300,36300,36300,36300,387
|
|
20230620,135300,11195707500,36300,36300,36300,36300,730
|
|
20230620,135200,11169208500,36300,36300,36350,36300,318
|
|
20230620,135100,11157664600,36300,36300,36300,36300,633
|
|
20230620,135000,11134686700,36300,36300,36300,36300,367
|
|
20230620,134900,11121364600,36300,36300,36300,36300,96
|
|
20230620,134800,11117879800,36300,36300,36300,36300,699
|
|
20230620,134700,11092506100,36300,36300,36300,36300,64
|
|
20230620,134600,11090182900,36300,36300,36300,36300,376
|
|
20230620,134500,11076534100,36300,36300,36300,36300,3991
|
|
20230620,134400,10931660800,36300,36300,36300,36300,244
|
|
20230620,134300,10922803600,36300,36300,36300,36300,501
|
|
20230620,134200,10904617300,36300,36300,36300,36300,343
|
|
20230620,134100,10892166400,36300,36300,36300,36300,191
|
|
20230620,134000,10885233100,36300,36300,36350,36300,479
|
|
20230620,133900,10867840400,36300,36300,36300,36300,39
|
|
20230620,133800,10866424700,36300,36300,36300,36300,76
|
|
20230620,133700,10863665900,36300,36300,36300,36300,429
|
|
20230620,133600,10848093200,36300,36300,36300,36300,61
|
|
20230620,133500,10845878900,36300,36300,36300,36300,552
|
|
20230620,133400,10825841300,36300,36300,36300,36300,9467
|
|
20230620,133300,10482189200,36300,36300,36300,36300,511
|
|
20230620,133200,10463639900,36300,36300,36300,36300,304
|
|
20230620,133100,10452604700,36300,36300,36300,36300,265
|
|
20230620,133000,10442985200,36300,36350,36350,36300,1142
|
|
20230620,132900,10401486950,36300,36300,36300,36300,393
|
|
20230620,132800,10387221050,36300,36300,36300,36300,237
|
|
20230620,132700,10378617950,36300,36300,36300,36300,1198
|
|
20230620,132600,10335130550,36300,36250,36300,36250,9546
|
|
20230620,132500,9988618400,36250,36250,36300,36250,337
|
|
20230620,132400,9976398650,36300,36300,36300,36250,192
|
|
20230620,132300,9969431350,36250,36250,36300,36250,520
|
|
20230620,132200,9950574500,36300,36300,36300,36250,3148
|
|
20230620,132100,9836305200,36300,36300,36300,36250,454
|
|
20230620,132000,9819838250,36250,36250,36300,36250,344
|
|
20230620,131900,9807365650,36250,36250,36300,36250,542
|
|
20230620,131800,9787713300,36250,36250,36250,36250,114
|
|
20230620,131700,9783580800,36300,36250,36300,36250,300
|
|
20230620,131600,9772705150,36250,36250,36300,36250,18053
|
|
20230620,131500,9117383150,36250,36250,36300,36250,879
|
|
20230620,131400,9085513800,36300,36300,36300,36250,329
|
|
20230620,131300,9073580050,36250,36250,36300,36250,379
|
|
20230620,131200,9059825400,36250,36300,36300,36250,384
|
|
20230620,131100,9045900900,36300,36250,36300,36250,437
|
|
20230620,131000,9030047200,36250,36300,36300,36250,494
|
|
20230620,130900,9012127250,36250,36300,36300,36250,833
|
|
20230620,130800,8981920350,36250,36300,36300,36250,833
|
|
20230620,130700,8951705250,36250,36300,36300,36250,236
|
|
20230620,130600,8943140400,36250,36250,36300,36250,532
|
|
20230620,130500,8923848850,36300,36300,36300,36250,220
|
|
20230620,130400,8915864850,36250,36250,36300,36250,310
|
|
20230620,130300,8904625450,36300,36300,36300,36250,348
|
|
20230620,130200,8892001650,36250,36300,36300,36250,365
|
|
20230620,130100,8878764350,36250,36300,36300,36250,132
|
|
20230620,130000,8873975750,36300,36300,36300,36250,558
|
|
20230620,125900,8853739100,36250,36250,36300,36250,128
|
|
20230620,125800,8849095800,36300,36250,36300,36250,752
|
|
20230620,125700,8821832200,36250,36300,36300,36250,5572
|
|
20230620,125600,8619843950,36250,36300,36300,36250,333
|
|
20230620,125500,8607770950,36300,36300,36300,36250,325
|
|
20230620,125400,8595983500,36250,36250,36300,36250,365
|
|
20230620,125300,8582750550,36300,36250,36300,36250,177
|
|
20230620,125200,8576330000,36250,36250,36300,36250,2627
|
|
20230620,125100,8481100650,36250,36300,36300,36250,224
|
|
20230620,125000,8472978300,36250,36250,36300,36250,364
|
|
20230620,124900,8459779700,36300,36300,36300,36250,182
|
|
20230620,124800,8453181650,36250,36250,36300,36250,9045
|
|
20230620,124700,8125298050,36300,36300,36300,36250,190
|
|
20230620,124600,8118404050,36250,36300,36300,36250,279
|
|
20230620,124500,8108285100,36300,36250,36300,36250,338
|
|
20230620,124400,8096030800,36250,36250,36300,36250,757
|
|
20230620,124300,8068587250,36250,36250,36300,36250,359
|
|
20230620,124200,8055568750,36300,36250,36300,36250,211
|
|
20230620,124100,8047914400,36300,36250,36300,36250,1598
|
|
20230620,124000,7989930750,36300,36250,36300,36250,214
|
|
20230620,123900,7982164500,36300,36300,36300,36250,343
|
|
20230620,123800,7969725950,36250,36250,36300,36250,558
|
|
20230620,123700,7949480450,36300,36250,36300,36250,322
|
|
20230620,123600,7937804100,36250,36300,36300,36250,284
|
|
20230620,123500,7927503350,36300,36300,36300,36250,488
|
|
20230620,123400,7909808100,36250,36250,36300,36250,153
|
|
20230620,123300,7904257150,36300,36250,36300,36250,376
|
|
20230620,123200,7890621550,36250,36300,36300,36250,266
|
|
20230620,123100,7880974500,36250,36250,36300,36250,435
|
|
20230620,123000,7865197400,36300,36250,36300,36250,132
|
|
20230620,122900,7860407700,36250,36250,36300,36250,441
|
|
20230620,122800,7844419250,36300,36300,36300,36250,198
|
|
20230620,122700,7837233850,36250,36250,36300,36250,448
|
|
20230620,122600,7820991600,36300,36300,36300,36250,137
|
|
20230620,122500,7816020600,36300,36250,36300,36250,428
|
|
20230620,122400,7800496500,36250,36250,36300,36250,293
|
|
20230620,122300,7789870100,36250,36250,36300,36250,297
|
|
20230620,122200,7779101250,36250,36250,36300,36250,258
|
|
20230620,122100,7769743350,36250,36300,36300,36250,431
|
|
20230620,122000,7754117200,36250,36250,36300,36250,174
|
|
20230620,121900,7747803950,36250,36250,36300,36250,397
|
|
20230620,121800,7733405150,36300,36300,36300,36250,282
|
|
20230620,121700,7723177350,36250,36250,36300,36250,904
|
|
20230620,121600,7690376550,36250,36300,36300,36250,145
|
|
20230620,121500,7685115000,36250,36250,36300,36250,504
|
|
20230620,121400,7666844600,36250,36250,36300,36250,600
|
|
20230620,121300,7645091900,36250,36250,36300,36250,162
|
|
20230620,121200,7639214400,36300,36250,36300,36250,447
|
|
20230620,121100,7623007000,36300,36300,36300,36250,130
|
|
20230620,121000,7618290050,36250,36250,36300,36250,728
|
|
20230620,120900,7591894000,36300,36300,36300,36250,164
|
|
20230620,120800,7585942800,36250,36300,36300,36250,391
|
|
20230620,120700,7571762800,36250,36300,36300,36250,304
|
|
20230620,120600,7560736300,36250,36300,36300,36250,384
|
|
20230620,120500,7546810250,36300,36300,36300,36250,109
|
|
20230620,120400,7542855550,36250,36250,36300,36250,753
|
|
20230620,120300,7515541600,36300,36300,36300,36250,164
|
|
20230620,120200,7509590400,36250,36250,36300,36250,474
|
|
20230620,120100,7492403150,36250,36250,36300,36250,124
|
|
20230620,120000,7487904900,36250,36250,36300,36250,337
|
|
20230620,115900,7475684100,36250,36250,36300,36250,261
|
|
20230620,115800,7466219450,36250,36250,36300,36250,334
|
|
20230620,115700,7454107450,36300,36250,36300,36250,324
|
|
20230620,115600,7442349250,36300,36300,36300,36250,3073
|
|
20230620,115500,7330928800,36250,36250,36300,36250,125
|
|
20230620,115400,7326393350,36250,36250,36300,36250,366
|
|
20230620,115300,7313120900,36250,36300,36300,36250,294
|
|
20230620,115200,7302457550,36300,36250,36300,36250,515
|
|
20230620,115100,7283784000,36250,36300,36300,36250,158
|
|
20230620,115000,7278051150,36300,36250,36300,36250,541
|
|
20230620,114900,7258432750,36300,36250,36300,36250,191
|
|
20230620,114800,7251501500,36250,36300,36300,36250,507
|
|
20230620,114700,7233116450,36250,36250,36300,36250,119
|
|
20230620,114600,7228799750,36250,36250,36300,36250,405
|
|
20230620,114500,7214113350,36300,36300,36300,36250,318
|
|
20230620,114400,7202579550,36300,36300,36300,36250,98
|
|
20230620,114300,7199024150,36250,36250,36300,36250,369
|
|
20230620,114200,7185642600,36250,36300,36300,36250,575
|
|
20230620,114100,7164794000,36300,36300,36300,36250,535
|
|
20230620,114000,7145385800,36250,36250,36300,36250,402
|
|
20230620,113900,7130811450,36250,36300,36300,36250,1275
|
|
20230620,113800,7084589550,36250,36250,36300,36250,158
|
|
20230620,113700,7078857100,36250,36250,36300,36250,813
|
|
20230620,113600,7049383200,36300,36250,36300,36250,1050
|
|
20230620,113500,7011312500,36250,36300,36300,36250,448
|
|
20230620,113400,6995068300,36250,36300,36300,36250,208
|
|
20230620,113300,6987526550,36250,36250,36300,36250,441
|
|
20230620,113200,6971531550,36250,36250,36300,36250,101
|
|
20230620,113100,6967867450,36250,36250,36300,36250,567
|
|
20230620,113000,6947305250,36250,36300,36300,36250,146
|
|
20230620,112900,6942007400,36300,36250,36300,36250,481
|
|
20230620,112800,6924565300,36300,36250,36300,36250,297
|
|
20230620,112700,6913792900,36300,36300,36300,36250,457
|
|
20230620,112600,6897216050,36250,36300,36300,36250,471
|
|
20230620,112500,6880132450,36250,36300,36300,36250,619
|
|
20230620,112400,6857685600,36250,36300,36300,36250,228
|
|
20230620,112300,6849412150,36300,36300,36300,36250,1219
|
|
20230620,112200,6805213050,36250,36300,36300,36250,192
|
|
20230620,112100,6798246550,36300,36250,36300,36250,3508
|
|
20230620,112000,6670918350,36300,36250,36300,36250,380
|
|
20230620,111900,6657134000,36300,36250,36300,36250,383
|
|
20230620,111800,6643243350,36300,36300,36300,36250,297
|
|
20230620,111700,6632464250,36250,36250,36300,36250,817
|
|
20230620,111600,6602837650,36300,36250,36300,36250,187
|
|
20230620,111500,6596052050,36300,36250,36300,36250,462
|
|
20230620,111400,6579297550,36300,36250,36300,36250,649
|
|
20230620,111300,6555763250,36250,36250,36300,36250,214
|
|
20230620,111200,6547998150,36250,36250,36300,36250,514
|
|
20230620,111100,6529360800,36250,36300,36300,36250,294
|
|
20230620,111000,6518690600,36250,36300,36300,36250,569
|
|
20230620,110900,6498051500,36300,36250,36300,36250,367
|
|
20230620,110800,6484741300,36250,36250,36300,36250,517
|
|
20230620,110700,6465989050,36250,36300,36300,36250,303
|
|
20230620,110600,6454992300,36300,36250,36300,36250,474
|
|
20230620,110500,6437802400,36300,36250,36300,36250,456
|
|
20230620,110400,6421252100,36300,36300,36300,36250,644
|
|
20230620,110300,6397899250,36300,36300,36300,36250,258
|
|
20230620,110200,6388534250,36250,36250,36300,36250,276
|
|
20230620,110100,6378520650,36250,36250,36300,36250,1514
|
|
20230620,110000,6323627150,36250,36300,36300,36250,266
|
|
20230620,105900,6313971950,36300,36250,36300,36250,782
|
|
20230620,105800,6285619050,36250,36300,36300,36250,281
|
|
20230620,105700,6275428750,36300,36300,36300,36300,81
|
|
20230620,105600,6272488450,36300,36300,36300,36250,828
|
|
20230620,105500,6242462300,36300,36300,36300,36300,169
|
|
20230620,105400,6236327600,36300,36250,36300,36250,645
|
|
20230620,105300,6212939100,36250,36300,36300,36250,2490
|
|
20230620,105200,6122667800,36300,36300,36300,36250,191
|
|
20230620,105100,6115734550,36300,36300,36300,36250,903
|
|
20230620,105000,6082980650,36300,36300,36300,36250,207
|
|
20230620,104900,6075469050,36300,36300,36300,36300,126
|
|
20230620,104800,6070895250,36300,36300,36300,36250,704
|
|
20230620,104700,6045365050,36300,36300,36300,36250,157
|
|
20230620,104600,6039666000,36250,36250,36300,36250,683
|
|
20230620,104500,6014903150,36300,36300,36300,36250,214
|
|
20230620,104400,6007136800,36300,36250,36300,36250,265
|
|
20230620,104300,5997523300,36300,36300,36300,36250,842
|
|
20230620,104200,5966988350,36300,36300,36300,36300,219
|
|
20230620,104100,5959038650,36300,36250,36300,36250,581
|
|
20230620,104000,5937973450,36300,36300,36300,36250,180
|
|
20230620,103900,5931441650,36300,36300,36300,36250,154
|
|
20230620,103800,5925853000,36300,36300,36300,36250,609
|
|
20230620,103700,5903771350,36300,36300,36300,36250,196
|
|
20230620,103600,5896656600,36250,36250,36300,36250,1115
|
|
20230620,103500,5856234750,36300,36300,36300,36250,270
|
|
20230620,103400,5846440650,36300,36250,36300,36250,469
|
|
20230620,103300,5829432850,36300,36300,36300,36250,5592
|
|
20230620,103200,5626496700,36300,36300,36300,36250,580
|
|
20230620,103100,5605465900,36300,36300,36300,36250,32
|
|
20230620,103000,5604304400,36250,36250,36300,36250,3150
|
|
20230620,102900,5490116800,36300,36300,36300,36250,125
|
|
20230620,102800,5485579500,36300,36300,36300,36250,829
|
|
20230620,102700,5455518450,36250,36300,36300,36250,195
|
|
20230620,102600,5448443400,36250,36300,36300,36250,132
|
|
20230620,102500,5443651900,36300,36300,36300,36250,647
|
|
20230620,102400,5420190850,36300,36300,36300,36250,146
|
|
20230620,102300,5414891200,36250,36300,36300,36250,1058
|
|
20230620,102200,5376510900,36300,36300,36300,36250,1174
|
|
20230620,102100,5333919850,36300,36300,36300,36250,659
|
|
20230620,102000,5310023200,36300,36250,36300,36250,652
|
|
20230620,101900,5286380600,36250,36300,36300,36250,210
|
|
20230620,101800,5278757750,36300,36250,36300,36250,678
|
|
20230620,101700,5254171350,36250,36300,36300,36250,1770
|
|
20230620,101600,5189961500,36300,36300,36300,36250,8154
|
|
20230620,101500,4893971400,36300,36300,36300,36250,8474
|
|
20230620,101400,4586730750,36250,36300,36300,36250,569
|
|
20230620,101300,4566101200,36250,36250,36300,36250,2053
|
|
20230620,101200,4491677800,36250,36300,36300,36250,2030
|
|
20230620,101100,4418071700,36300,36300,36300,36250,1284
|
|
20230620,101000,4371487700,36250,36300,36300,36250,216
|
|
20230620,100900,4363649550,36300,36250,36300,36250,508
|
|
20230620,100800,4345221000,36300,36250,36300,36250,330
|
|
20230620,100700,4333247300,36250,36250,36300,36250,334
|
|
20230620,100600,4321128600,36250,36300,36300,36250,179
|
|
20230620,100500,4314631000,36250,36300,36300,36250,334
|
|
20230620,100400,4302510000,36250,36300,36300,36250,429
|
|
20230620,100300,4286937450,36300,36250,36300,36250,210
|
|
20230620,100200,4279314950,36300,36250,36300,36250,332
|
|
20230620,100100,4267266150,36300,36250,36300,36250,1008
|
|
20230620,100000,4230693450,36250,36300,36300,36250,2597
|
|
20230620,095900,4136423150,36250,36300,36300,36250,512
|
|
20230620,095800,4117854750,36300,36250,36300,36250,4531
|
|
20230620,095700,3953381150,36250,36300,36300,36250,353
|
|
20230620,095600,3940569800,36300,36300,36300,36250,151
|
|
20230620,095500,3935088550,36250,36300,36300,36250,343
|
|
20230620,095400,3922638250,36250,36250,36300,36250,291
|
|
20230620,095300,3912080500,36250,36300,36300,36250,195
|
|
20230620,095200,3905003250,36250,36250,36300,36250,907
|
|
20230620,095100,3872108200,36250,36300,36300,36250,5682
|
|
20230620,095000,3665862100,36250,36300,36300,36250,338
|
|
20230620,094900,3653597700,36300,36300,36300,36300,904
|
|
20230620,094800,3620782500,36300,36300,36300,36250,1189
|
|
20230620,094700,3577671800,36300,36300,36300,36250,2974
|
|
20230620,094600,3469715750,36300,36300,36300,36250,1179
|
|
20230620,094500,3426943050,36300,36300,36300,36300,203
|
|
20230620,094400,3419574150,36300,36300,36300,36250,309
|
|
20230620,094300,3408357500,36300,36300,36300,36250,3396
|
|
20230620,094200,3285082950,36300,36250,36300,36250,1368
|
|
20230620,094100,3235470600,36300,36300,36300,36250,488
|
|
20230620,094000,3217756300,36300,36300,36300,36300,593
|
|
20230620,093900,3196230400,36300,36300,36300,36300,332
|
|
20230620,093800,3184178800,36300,36250,36300,36250,360
|
|
20230620,093700,3171111300,36250,36300,36300,36250,945
|
|
20230620,093600,3136808300,36300,36300,36300,36250,545
|
|
20230620,093500,3117026250,36300,36300,36300,36250,751
|
|
20230620,093400,3089765050,36250,36300,36300,36250,2578
|
|
20230620,093300,2996190200,36250,36250,36300,36250,4833
|
|
20230620,093200,2820982400,36300,36300,36300,36300,525
|
|
20230620,093100,2801924900,36300,36250,36300,36250,356
|
|
20230620,093000,2789003150,36300,36250,36300,36250,261
|
|
20230620,092900,2779541150,36300,36300,36300,36300,2840
|
|
20230620,092800,2676449150,36300,36300,36300,36300,358
|
|
20230620,092700,2663453750,36300,36300,36300,36250,540
|
|
20230620,092600,2643854250,36250,36300,36300,36250,725
|
|
20230620,092500,2617540450,36300,36300,36300,36250,8913
|
|
20230620,092400,2294151750,36300,36300,36300,36250,2752
|
|
20230620,092300,2194256800,36250,36300,36300,36250,1256
|
|
20230620,092200,2148712650,36300,36250,36300,36250,2008
|
|
20230620,092100,2075899050,36250,36250,36300,36250,467
|
|
20230620,092000,2058958800,36250,36250,36300,36250,1541
|
|
20230620,091900,2003097450,36250,36250,36300,36250,364
|
|
20230620,091800,1989902400,36250,36300,36300,36250,595
|
|
20230620,091700,1968319500,36250,36300,36300,36250,18
|
|
20230620,091600,1967666700,36300,36250,36300,36250,166
|
|
20230620,091500,1961649150,36300,36300,36300,36250,570
|
|
20230620,091400,1940986000,36250,36300,36300,36250,646
|
|
20230620,091300,1917553450,36250,36250,36300,36250,338
|
|
20230620,091200,1905287650,36300,36250,36300,36250,2271
|
|
20230620,091100,1822850900,36250,36250,36250,36250,114
|
|
20230620,091000,1818718400,36250,36250,36250,36250,94
|
|
20230620,090900,1815310900,36250,36250,36250,36250,5583
|
|
20230620,090800,1612927150,36250,36250,36250,36250,1003
|
|
20230620,090700,1576568400,36300,36250,36300,36250,32
|
|
20230620,090600,1575407300,36250,36250,36250,36250,178
|
|
20230620,090500,1568954800,36250,36300,36300,36250,1272
|
|
20230620,090400,1522782550,36250,36250,36250,36250,50
|
|
20230620,090300,1520970050,36250,36300,36300,36250,752
|
|
20230620,090200,1493674250,36250,36300,36300,36250,2830
|
|
20230620,090100,1390952250,36300,36300,36350,36250,584
|
|
20230620,090000,1369743350,36350,36300,36350,36300,37623
|