34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 3 | 20230628 | 193800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230628 | 193700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230628 | 193600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230628 | 193500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230628 | 193400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230628 | 193300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230628 | 193200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230628 | 193100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230628 | 193000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230628 | 192900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230628 | 192800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230628 | 192700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230628 | 192600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230628 | 192500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230628 | 192400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230628 | 192300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230628 | 192200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230628 | 192100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230628 | 192000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230628 | 191900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230628 | 191800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230628 | 191700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230628 | 191600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230628 | 191500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230628 | 191400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230628 | 191300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230628 | 191200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230628 | 191100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230628 | 191000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230628 | 190900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 33 | 20230628 | 190800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230628 | 190700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230628 | 190600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230628 | 190500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230628 | 190400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230628 | 190300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230628 | 190200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230628 | 190100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230628 | 190000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230628 | 185900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230628 | 185800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230628 | 185700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230628 | 185600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230628 | 185500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230628 | 185400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230628 | 185300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230628 | 185200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230628 | 185100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230628 | 185000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230628 | 184900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230628 | 184800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230628 | 184700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230628 | 184600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230628 | 184500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230628 | 184400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230628 | 184300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230628 | 184200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230628 | 184100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230628 | 184000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230628 | 183900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 63 | 20230628 | 183800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230628 | 183700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230628 | 183600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230628 | 183500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230628 | 183400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230628 | 183300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230628 | 183200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230628 | 183100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230628 | 183000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230628 | 182900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230628 | 182800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230628 | 182700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230628 | 182600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230628 | 182500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230628 | 182400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230628 | 182300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230628 | 182200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230628 | 182100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230628 | 182000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230628 | 181900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230628 | 181800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230628 | 181700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230628 | 181600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230628 | 181500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230628 | 181400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230628 | 181300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230628 | 181200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230628 | 181100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230628 | 181000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230628 | 180900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 93 | 20230628 | 180800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230628 | 180700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230628 | 180600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230628 | 180500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230628 | 180400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230628 | 180300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230628 | 180200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230628 | 180100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230628 | 180000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230628 | 175900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230628 | 175800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230628 | 175700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230628 | 175600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230628 | 175500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230628 | 175400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230628 | 175300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230628 | 175200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230628 | 175100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230628 | 175000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230628 | 174900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230628 | 174800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230628 | 174700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230628 | 174600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230628 | 174500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230628 | 174400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230628 | 174300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230628 | 174200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230628 | 174100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230628 | 174000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230628 | 173900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 123 | 20230628 | 173800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230628 | 173700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230628 | 173600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230628 | 173500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230628 | 173400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230628 | 173300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230628 | 173200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230628 | 173100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230628 | 173000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230628 | 172900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230628 | 172800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230628 | 172700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230628 | 172600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230628 | 172500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230628 | 172400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230628 | 172300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230628 | 172200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230628 | 172100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230628 | 172000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230628 | 171900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230628 | 171800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230628 | 171700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230628 | 171600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230628 | 171500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230628 | 171400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230628 | 171300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230628 | 171200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230628 | 171100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230628 | 171000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230628 | 170900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 153 | 20230628 | 170800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230628 | 170700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230628 | 170600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230628 | 170500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230628 | 170400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230628 | 170300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230628 | 170200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230628 | 170100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230628 | 170000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230628 | 165900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230628 | 165800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230628 | 165700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230628 | 165600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230628 | 165500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230628 | 165400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230628 | 165300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230628 | 165200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230628 | 165100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230628 | 165000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230628 | 164900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230628 | 164800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230628 | 164700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230628 | 164600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230628 | 164500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230628 | 164400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230628 | 164300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230628 | 164200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230628 | 164100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230628 | 164000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230628 | 163900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 183 | 20230628 | 163800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230628 | 163700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230628 | 163600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230628 | 163500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230628 | 163400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230628 | 163300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230628 | 163200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230628 | 163100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230628 | 163000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230628 | 162900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230628 | 162800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230628 | 162700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230628 | 162600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230628 | 162500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230628 | 162400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230628 | 162300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230628 | 162200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230628 | 162100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230628 | 162000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230628 | 161900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230628 | 161800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230628 | 161700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230628 | 161600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230628 | 161500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230628 | 161400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230628 | 161300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230628 | 161200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230628 | 161100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230628 | 161000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230628 | 160900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 213 | 20230628 | 160800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230628 | 160700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230628 | 160600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230628 | 160500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230628 | 160400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230628 | 160300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230628 | 160200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230628 | 160100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230628 | 160000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230628 | 155900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230628 | 155800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230628 | 155700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230628 | 155600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230628 | 155500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230628 | 155400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230628 | 155300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230628 | 155200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230628 | 155100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230628 | 155000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230628 | 154900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230628 | 154800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230628 | 154700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230628 | 154600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230628 | 154500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230628 | 154400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230628 | 154300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230628 | 154200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230628 | 154100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230628 | 154000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230628 | 153900 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 243 | 20230628 | 153800 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230628 | 153700 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230628 | 153600 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230628 | 153500 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230628 | 153400 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230628 | 153300 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230628 | 153200 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230628 | 153100 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230628 | 153000 | 11697477050 | 36350 | 36350 | 36350 | 36350 | 14499 |
| 252 | 20230628 | 152900 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20230628 | 152800 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20230628 | 152700 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20230628 | 152600 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20230628 | 152500 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20230628 | 152400 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20230628 | 152300 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20230628 | 152200 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20230628 | 152100 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20230628 | 152000 | 11170438400 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20230628 | 151900 | 11170438400 | 36400 | 36400 | 36400 | 36350 | 1368 |
| 263 | 20230628 | 151800 | 11120693150 | 36350 | 36400 | 36400 | 36350 | 5162 |
| 264 | 20230628 | 151700 | 10933051300 | 36400 | 36350 | 36400 | 36350 | 1874 |
| 265 | 20230628 | 151600 | 10864862150 | 36350 | 36400 | 36400 | 36350 | 474 |
| 266 | 20230628 | 151500 | 10847619050 | 36350 | 36400 | 36400 | 36350 | 390 |
| 267 | 20230628 | 151400 | 10833437200 | 36400 | 36400 | 36400 | 36350 | 491 |
| 268 | 20230628 | 151300 | 10815569800 | 36350 | 36350 | 36350 | 36350 | 5289 |
| 269 | 20230628 | 151200 | 10623314650 | 36350 | 36400 | 36400 | 36350 | 571 |
| 270 | 20230628 | 151100 | 10602536400 | 36350 | 36350 | 36400 | 36350 | 304 |
| 271 | 20230628 | 151000 | 10591480000 | 36350 | 36350 | 36400 | 36350 | 239 |
| 272 | 20230628 | 150900 | 10582786600 | 36350 | 36400 | 36400 | 36350 | 616 |
| 273 | 20230628 | 150800 | 10560392850 | 36400 | 36350 | 36400 | 36350 | 412 |
| 274 | 20230628 | 150700 | 10545411300 | 36350 | 36350 | 36350 | 36350 | 121 |
| 275 | 20230628 | 150600 | 10541012950 | 36400 | 36400 | 36400 | 36350 | 5264 |
| 276 | 20230628 | 150500 | 10349636100 | 36400 | 36350 | 36400 | 36350 | 317 |
| 277 | 20230628 | 150400 | 10338113100 | 36350 | 36350 | 36350 | 36350 | 249 |
| 278 | 20230628 | 150300 | 10329061950 | 36400 | 36350 | 36400 | 36350 | 185 |
| 279 | 20230628 | 150200 | 10322333350 | 36350 | 36350 | 36350 | 36350 | 171 |
| 280 | 20230628 | 150100 | 10316117500 | 36350 | 36400 | 36400 | 36350 | 3555 |
| 281 | 20230628 | 150000 | 10186890800 | 36400 | 36350 | 36400 | 36350 | 178 |
| 282 | 20230628 | 145900 | 10180416850 | 36350 | 36350 | 36350 | 36350 | 105 |
| 283 | 20230628 | 145800 | 10176600100 | 36400 | 36350 | 36400 | 36350 | 222 |
| 284 | 20230628 | 145700 | 10168528250 | 36350 | 36350 | 36400 | 36350 | 4218 |
| 285 | 20230628 | 145600 | 10015165800 | 36400 | 36350 | 36400 | 36350 | 173 |
| 286 | 20230628 | 145500 | 10008873700 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20230628 | 145400 | 10008873700 | 36350 | 36350 | 36350 | 36350 | 106 |
| 288 | 20230628 | 145300 | 10005020600 | 36350 | 36350 | 36350 | 36350 | 3514 |
| 289 | 20230628 | 145200 | 9877286700 | 36350 | 36350 | 36350 | 36350 | 815 |
| 290 | 20230628 | 145100 | 9847661450 | 36400 | 36350 | 36400 | 36350 | 178 |
| 291 | 20230628 | 145000 | 9841187450 | 36350 | 36350 | 36350 | 36350 | 107 |
| 292 | 20230628 | 144900 | 9837298000 | 36350 | 36400 | 36400 | 36350 | 259 |
| 293 | 20230628 | 144800 | 9827879000 | 36350 | 36350 | 36400 | 36350 | 179 |
| 294 | 20230628 | 144700 | 9821368550 | 36350 | 36400 | 36400 | 36350 | 104 |
| 295 | 20230628 | 144600 | 9817587950 | 36400 | 36350 | 36400 | 36350 | 194 |
| 296 | 20230628 | 144500 | 9810533900 | 36400 | 36350 | 36400 | 36350 | 749 |
| 297 | 20230628 | 144400 | 9783304200 | 36350 | 36350 | 36350 | 36350 | 208 |
| 298 | 20230628 | 144300 | 9775743400 | 36350 | 36400 | 36400 | 36350 | 143 |
| 299 | 20230628 | 144200 | 9770543200 | 36350 | 36350 | 36350 | 36350 | 109 |
| 300 | 20230628 | 144100 | 9766581050 | 36400 | 36350 | 36400 | 36350 | 182 |
| 301 | 20230628 | 144000 | 9759961800 | 36400 | 36350 | 36400 | 36350 | 180 |
| 302 | 20230628 | 143900 | 9753415450 | 36350 | 36400 | 36400 | 36350 | 41 |
| 303 | 20230628 | 143800 | 9751925050 | 36350 | 36400 | 36400 | 36350 | 239 |
| 304 | 20230628 | 143700 | 9743231200 | 36350 | 36350 | 36350 | 36350 | 99 |
| 305 | 20230628 | 143600 | 9739632550 | 36350 | 36350 | 36400 | 36350 | 176 |
| 306 | 20230628 | 143500 | 9733231300 | 36400 | 36350 | 36400 | 36350 | 145 |
| 307 | 20230628 | 143400 | 9727958650 | 36350 | 36400 | 36400 | 36350 | 143 |
| 308 | 20230628 | 143300 | 9722758700 | 36400 | 36400 | 36400 | 36400 | 75 |
| 309 | 20230628 | 143200 | 9720028700 | 36350 | 36350 | 36400 | 36350 | 834 |
| 310 | 20230628 | 143100 | 9689678950 | 36400 | 36400 | 36400 | 36400 | 116 |
| 311 | 20230628 | 143000 | 9685456550 | 36400 | 36400 | 36400 | 36350 | 119 |
| 312 | 20230628 | 142900 | 9681125000 | 36400 | 36350 | 36400 | 36350 | 19410 |
| 313 | 20230628 | 142800 | 8974760300 | 36350 | 36350 | 36350 | 36350 | 101 |
| 314 | 20230628 | 142700 | 8971088950 | 36400 | 36400 | 36400 | 36400 | 91 |
| 315 | 20230628 | 142600 | 8967776550 | 36350 | 36350 | 36350 | 36350 | 100 |
| 316 | 20230628 | 142500 | 8964141550 | 36350 | 36350 | 36350 | 36350 | 236 |
| 317 | 20230628 | 142400 | 8955562950 | 36350 | 36350 | 36350 | 36350 | 11 |
| 318 | 20230628 | 142300 | 8955163100 | 36350 | 36350 | 36350 | 36350 | 103 |
| 319 | 20230628 | 142200 | 8951419050 | 36350 | 36400 | 36400 | 36350 | 193 |
| 320 | 20230628 | 142100 | 8944398900 | 36350 | 36350 | 36400 | 36350 | 3758 |
| 321 | 20230628 | 142000 | 8807795450 | 36400 | 36400 | 36400 | 36400 | 101 |
| 322 | 20230628 | 141900 | 8804119050 | 36350 | 36400 | 36400 | 36350 | 174 |
| 323 | 20230628 | 141800 | 8797790650 | 36350 | 36350 | 36350 | 36350 | 101 |
| 324 | 20230628 | 141700 | 8794119300 | 36350 | 36400 | 36400 | 36350 | 1268 |
| 325 | 20230628 | 141600 | 8748022950 | 36400 | 36350 | 36400 | 36350 | 4363 |
| 326 | 20230628 | 141500 | 8589390900 | 36350 | 36350 | 36350 | 36350 | 254 |
| 327 | 20230628 | 141400 | 8580158000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 328 | 20230628 | 141300 | 8580158000 | 36350 | 36400 | 36400 | 36350 | 240 |
| 329 | 20230628 | 141200 | 8571431050 | 36350 | 36350 | 36400 | 36350 | 299 |
| 330 | 20230628 | 141100 | 8560557850 | 36350 | 36350 | 36400 | 36350 | 3574 |
| 331 | 20230628 | 141000 | 8430632950 | 36350 | 36350 | 36400 | 36350 | 226 |
| 332 | 20230628 | 140900 | 8422417800 | 36350 | 36350 | 36350 | 36350 | 106 |
| 333 | 20230628 | 140800 | 8418564700 | 36400 | 36350 | 36400 | 36350 | 3127 |
| 334 | 20230628 | 140700 | 8304895200 | 36350 | 36400 | 36400 | 36350 | 195 |
| 335 | 20230628 | 140600 | 8297802400 | 36350 | 36350 | 36400 | 36350 | 93 |
| 336 | 20230628 | 140500 | 8294421800 | 36400 | 36350 | 36400 | 36350 | 106 |
| 337 | 20230628 | 140400 | 8290568650 | 36400 | 36350 | 36400 | 36350 | 277 |
| 338 | 20230628 | 140300 | 8280496500 | 36350 | 36400 | 36400 | 36350 | 665 |
| 339 | 20230628 | 140200 | 8256295800 | 36400 | 36350 | 36400 | 36350 | 139 |
| 340 | 20230628 | 140100 | 8251240200 | 36350 | 36400 | 36400 | 36350 | 111 |
| 341 | 20230628 | 140000 | 8247205000 | 36400 | 36350 | 36400 | 36350 | 255 |
| 342 | 20230628 | 135900 | 8237928300 | 36400 | 36400 | 36400 | 36400 | 203 |
| 343 | 20230628 | 135800 | 8230539100 | 36350 | 36350 | 36350 | 36350 | 247 |
| 344 | 20230628 | 135700 | 8221560650 | 36350 | 36350 | 36400 | 36350 | 361 |
| 345 | 20230628 | 135600 | 8208434850 | 36400 | 36350 | 36400 | 36350 | 3721 |
| 346 | 20230628 | 135500 | 8073172150 | 36400 | 36400 | 36400 | 36350 | 233 |
| 347 | 20230628 | 135400 | 8064696350 | 36400 | 36350 | 36400 | 36350 | 373 |
| 348 | 20230628 | 135300 | 8051129250 | 36350 | 36400 | 36400 | 36350 | 182 |
| 349 | 20230628 | 135200 | 8044513450 | 36400 | 36350 | 36400 | 36350 | 509 |
| 350 | 20230628 | 135100 | 8026007000 | 36400 | 36350 | 36400 | 36350 | 324 |
| 351 | 20230628 | 135000 | 8014226700 | 36400 | 36400 | 36400 | 36350 | 533 |
| 352 | 20230628 | 134900 | 7994835700 | 36400 | 36350 | 36400 | 36350 | 268 |
| 353 | 20230628 | 134800 | 7985090650 | 36350 | 36350 | 36350 | 36350 | 307 |
| 354 | 20230628 | 134700 | 7973931200 | 36400 | 36400 | 36400 | 36400 | 292 |
| 355 | 20230628 | 134600 | 7963302400 | 36400 | 36350 | 36400 | 36350 | 19438 |
| 356 | 20230628 | 134500 | 7256672500 | 36400 | 36350 | 36400 | 36350 | 283 |
| 357 | 20230628 | 134400 | 7246380900 | 36400 | 36350 | 36400 | 36350 | 3465 |
| 358 | 20230628 | 134300 | 7120428100 | 36350 | 36350 | 36350 | 36350 | 205 |
| 359 | 20230628 | 134200 | 7112976350 | 36350 | 36350 | 36350 | 36350 | 153 |
| 360 | 20230628 | 134100 | 7107414800 | 36350 | 36350 | 36350 | 36350 | 75 |
| 361 | 20230628 | 134000 | 7104688550 | 36350 | 36400 | 36400 | 36350 | 185 |
| 362 | 20230628 | 133900 | 7097959600 | 36350 | 36400 | 36400 | 36350 | 172 |
| 363 | 20230628 | 133800 | 7091703900 | 36350 | 36350 | 36350 | 36350 | 105 |
| 364 | 20230628 | 133700 | 7087887150 | 36400 | 36350 | 36400 | 36350 | 3716 |
| 365 | 20230628 | 133600 | 6952784500 | 36350 | 36400 | 36400 | 36350 | 186 |
| 366 | 20230628 | 133500 | 6946023350 | 36350 | 36350 | 36400 | 36350 | 209 |
| 367 | 20230628 | 133400 | 6938425950 | 36400 | 36350 | 36400 | 36350 | 3722 |
| 368 | 20230628 | 133300 | 6803129150 | 36350 | 36350 | 36400 | 36350 | 184 |
| 369 | 20230628 | 133200 | 6796437250 | 36400 | 36350 | 36400 | 36350 | 278 |
| 370 | 20230628 | 133100 | 6786327750 | 36350 | 36350 | 36350 | 36350 | 102 |
| 371 | 20230628 | 133000 | 6782620050 | 36400 | 36400 | 36400 | 36400 | 56 |
| 372 | 20230628 | 132900 | 6780581650 | 36350 | 36350 | 36350 | 36350 | 101 |
| 373 | 20230628 | 132800 | 6776910300 | 36400 | 36350 | 36400 | 36350 | 176 |
| 374 | 20230628 | 132700 | 6770509200 | 36350 | 36350 | 36400 | 36350 | 214 |
| 375 | 20230628 | 132600 | 6762728900 | 36350 | 36350 | 36350 | 36350 | 255 |
| 376 | 20230628 | 132500 | 6753459650 | 36350 | 36350 | 36350 | 36350 | 106 |
| 377 | 20230628 | 132400 | 6749606550 | 36350 | 36350 | 36350 | 36350 | 107 |
| 378 | 20230628 | 132300 | 6745717100 | 36400 | 36400 | 36400 | 36350 | 371 |
| 379 | 20230628 | 132200 | 6732227200 | 36400 | 36350 | 36400 | 36350 | 329 |
| 380 | 20230628 | 132100 | 6720267850 | 36350 | 36350 | 36350 | 36350 | 108 |
| 381 | 20230628 | 132000 | 6716342050 | 36400 | 36400 | 36400 | 36350 | 7954 |
| 382 | 20230628 | 131900 | 6427174100 | 36350 | 36350 | 36350 | 36350 | 106 |
| 383 | 20230628 | 131800 | 6423321000 | 36400 | 36350 | 36400 | 36350 | 184 |
| 384 | 20230628 | 131700 | 6416632550 | 36400 | 36400 | 36400 | 36400 | 42 |
| 385 | 20230628 | 131600 | 6415103750 | 36350 | 36350 | 36400 | 36350 | 176 |
| 386 | 20230628 | 131500 | 6408702650 | 36350 | 36400 | 36400 | 36350 | 117 |
| 387 | 20230628 | 131400 | 6404449350 | 36350 | 36350 | 36350 | 36350 | 178 |
| 388 | 20230628 | 131300 | 6397979050 | 36350 | 36400 | 36400 | 36350 | 168 |
| 389 | 20230628 | 131200 | 6391868750 | 36350 | 36350 | 36350 | 36350 | 105 |
| 390 | 20230628 | 131100 | 6388052000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 391 | 20230628 | 131000 | 6388052000 | 36350 | 36350 | 36400 | 36350 | 266 |
| 392 | 20230628 | 130900 | 6378382850 | 36350 | 36400 | 36400 | 36350 | 210 |
| 393 | 20230628 | 130800 | 6370744050 | 36400 | 36350 | 36400 | 36350 | 220 |
| 394 | 20230628 | 130700 | 6362741450 | 36350 | 36350 | 36350 | 36350 | 107 |
| 395 | 20230628 | 130600 | 6358852000 | 36350 | 36350 | 36350 | 36350 | 312 |
| 396 | 20230628 | 130500 | 6347510800 | 36400 | 36350 | 36400 | 36350 | 444 |
| 397 | 20230628 | 130400 | 6331363400 | 36400 | 36350 | 36400 | 36350 | 434 |
| 398 | 20230628 | 130300 | 6315583450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 399 | 20230628 | 130200 | 6315583450 | 36350 | 36400 | 36400 | 36350 | 241 |
| 400 | 20230628 | 130100 | 6306818900 | 36350 | 36400 | 36400 | 36350 | 144 |
| 401 | 20230628 | 130000 | 6301582350 | 36350 | 36400 | 36400 | 36350 | 289 |
| 402 | 20230628 | 125900 | 6291071850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 403 | 20230628 | 125800 | 6291071850 | 36350 | 36350 | 36350 | 36350 | 126 |
| 404 | 20230628 | 125700 | 6286491750 | 36400 | 36350 | 36400 | 36350 | 238 |
| 405 | 20230628 | 125600 | 6277834000 | 36350 | 36400 | 36400 | 36350 | 92 |
| 406 | 20230628 | 125500 | 6274488850 | 36350 | 36350 | 36350 | 36350 | 105 |
| 407 | 20230628 | 125400 | 6270672100 | 36350 | 36350 | 36350 | 36350 | 117 |
| 408 | 20230628 | 125300 | 6266419150 | 36350 | 36350 | 36350 | 36350 | 25 |
| 409 | 20230628 | 125200 | 6265510400 | 36350 | 36350 | 36400 | 36350 | 4 |
| 410 | 20230628 | 125100 | 6265364950 | 36350 | 36350 | 36350 | 36350 | 107 |
| 411 | 20230628 | 125000 | 6261475500 | 36400 | 36350 | 36400 | 36350 | 192 |
| 412 | 20230628 | 124900 | 6254492000 | 36350 | 36350 | 36400 | 36350 | 53 |
| 413 | 20230628 | 124800 | 6252565400 | 36350 | 36350 | 36350 | 36350 | 103 |
| 414 | 20230628 | 124700 | 6248821350 | 36350 | 36350 | 36350 | 36350 | 104 |
| 415 | 20230628 | 124600 | 6245040950 | 36400 | 36350 | 36400 | 36350 | 238 |
| 416 | 20230628 | 124500 | 6236383250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 417 | 20230628 | 124400 | 6236383250 | 36350 | 36400 | 36400 | 36350 | 5 |
| 418 | 20230628 | 124300 | 6236201450 | 36350 | 36350 | 36350 | 36350 | 100 |
| 419 | 20230628 | 124200 | 6232566450 | 36350 | 36350 | 36350 | 36350 | 0 |
| 420 | 20230628 | 124100 | 6232566450 | 36350 | 36350 | 36350 | 36350 | 169 |
| 421 | 20230628 | 124000 | 6226423300 | 36350 | 36350 | 36350 | 36350 | 0 |
| 422 | 20230628 | 123900 | 6226423300 | 36350 | 36350 | 36400 | 36350 | 28578 |
| 423 | 20230628 | 123800 | 5187542550 | 36350 | 36350 | 36350 | 36350 | 313 |
| 424 | 20230628 | 123700 | 5176165000 | 36350 | 36350 | 36350 | 36350 | 99 |
| 425 | 20230628 | 123600 | 5172566350 | 36400 | 36400 | 36400 | 36400 | 46 |
| 426 | 20230628 | 123500 | 5170891950 | 36400 | 36350 | 36400 | 36350 | 136 |
| 427 | 20230628 | 123400 | 5165947450 | 36350 | 36350 | 36350 | 36350 | 196 |
| 428 | 20230628 | 123300 | 5158822850 | 36350 | 36350 | 36350 | 36350 | 105 |
| 429 | 20230628 | 123200 | 5155006100 | 36350 | 36350 | 36350 | 36350 | 100 |
| 430 | 20230628 | 123100 | 5151371100 | 36400 | 36400 | 36400 | 36400 | 106 |
| 431 | 20230628 | 123000 | 5147512700 | 36400 | 36350 | 36400 | 36350 | 538 |
| 432 | 20230628 | 122900 | 5127938350 | 36350 | 36350 | 36350 | 36350 | 109 |
| 433 | 20230628 | 122800 | 5123976200 | 36400 | 36400 | 36400 | 36400 | 84 |
| 434 | 20230628 | 122700 | 5120918600 | 36350 | 36350 | 36350 | 36350 | 102 |
| 435 | 20230628 | 122600 | 5117210900 | 36400 | 36400 | 36400 | 36400 | 1 |
| 436 | 20230628 | 122500 | 5117174500 | 36400 | 36400 | 36400 | 36350 | 189 |
| 437 | 20230628 | 122400 | 5110299150 | 36400 | 36350 | 36400 | 36350 | 104 |
| 438 | 20230628 | 122300 | 5106518700 | 36350 | 36400 | 36400 | 36350 | 53 |
| 439 | 20230628 | 122200 | 5104590050 | 36400 | 36400 | 36400 | 36400 | 126 |
| 440 | 20230628 | 122100 | 5100003650 | 36350 | 36350 | 36350 | 36350 | 436 |
| 441 | 20230628 | 122000 | 5084155050 | 36400 | 36350 | 36400 | 36350 | 115 |
| 442 | 20230628 | 121900 | 5079974650 | 36350 | 36350 | 36350 | 36350 | 99 |
| 443 | 20230628 | 121800 | 5076376000 | 36400 | 36400 | 36400 | 36400 | 1 |
| 444 | 20230628 | 121700 | 5076339600 | 36350 | 36350 | 36350 | 36350 | 107 |
| 445 | 20230628 | 121600 | 5072450150 | 36350 | 36350 | 36350 | 36350 | 73 |
| 446 | 20230628 | 121500 | 5069796600 | 36350 | 36350 | 36350 | 36350 | 122 |
| 447 | 20230628 | 121400 | 5065361900 | 36350 | 36350 | 36350 | 36350 | 10 |
| 448 | 20230628 | 121300 | 5064998400 | 36350 | 36350 | 36350 | 36350 | 0 |
| 449 | 20230628 | 121200 | 5064998400 | 36350 | 36400 | 36400 | 36350 | 85 |
| 450 | 20230628 | 121100 | 5061908600 | 36350 | 36350 | 36350 | 36350 | 1 |
| 451 | 20230628 | 121000 | 5061872250 | 36400 | 36350 | 36400 | 36350 | 331 |
| 452 | 20230628 | 120900 | 5049839900 | 36400 | 36350 | 36400 | 36350 | 323 |
| 453 | 20230628 | 120800 | 5038093050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 454 | 20230628 | 120700 | 5038093050 | 36350 | 36350 | 36350 | 36350 | 189 |
| 455 | 20230628 | 120600 | 5031222900 | 36400 | 36350 | 36400 | 36350 | 2 |
| 456 | 20230628 | 120500 | 5031150150 | 36350 | 36400 | 36400 | 36350 | 312 |
| 457 | 20230628 | 120400 | 5019800450 | 36400 | 36400 | 36400 | 36400 | 42 |
| 458 | 20230628 | 120300 | 5018271650 | 36350 | 36350 | 36350 | 36350 | 172 |
| 459 | 20230628 | 120200 | 5012019450 | 36350 | 36350 | 36350 | 36350 | 314 |
| 460 | 20230628 | 120100 | 5000605550 | 36350 | 36350 | 36350 | 36350 | 200 |
| 461 | 20230628 | 120000 | 4993335550 | 36400 | 36350 | 36400 | 36350 | 247 |
| 462 | 20230628 | 115900 | 4984350050 | 36400 | 36350 | 36400 | 36350 | 109 |
| 463 | 20230628 | 115800 | 4980386650 | 36400 | 36400 | 36400 | 36350 | 118 |
| 464 | 20230628 | 115700 | 4976096450 | 36400 | 36400 | 36400 | 36400 | 106 |
| 465 | 20230628 | 115600 | 4972238050 | 36350 | 36350 | 36400 | 36350 | 306 |
| 466 | 20230628 | 115500 | 4961109650 | 36350 | 36350 | 36350 | 36350 | 73 |
| 467 | 20230628 | 115400 | 4958456100 | 36350 | 36350 | 36350 | 36350 | 106 |
| 468 | 20230628 | 115300 | 4954603000 | 36350 | 36350 | 36350 | 36350 | 1 |
| 469 | 20230628 | 115200 | 4954566650 | 36350 | 36350 | 36350 | 36350 | 147 |
| 470 | 20230628 | 115100 | 4949223200 | 36350 | 36350 | 36350 | 36350 | 101 |
| 471 | 20230628 | 115000 | 4945551850 | 36350 | 36400 | 36400 | 36350 | 192 |
| 472 | 20230628 | 114900 | 4938567350 | 36400 | 36350 | 36400 | 36350 | 2 |
| 473 | 20230628 | 114800 | 4938494600 | 36350 | 36400 | 36400 | 36350 | 139 |
| 474 | 20230628 | 114700 | 4933440050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 475 | 20230628 | 114600 | 4933440050 | 36350 | 36350 | 36350 | 36350 | 185 |
| 476 | 20230628 | 114500 | 4926715300 | 36400 | 36400 | 36400 | 36400 | 195 |
| 477 | 20230628 | 114400 | 4919617300 | 36400 | 36400 | 36400 | 36400 | 0 |
| 478 | 20230628 | 114300 | 4919617300 | 36400 | 36400 | 36400 | 36350 | 220 |
| 479 | 20230628 | 114200 | 4911609350 | 36400 | 36400 | 36400 | 36350 | 14626 |
| 480 | 20230628 | 114100 | 4379226950 | 36400 | 36400 | 36400 | 36400 | 7 |
| 481 | 20230628 | 114000 | 4378972150 | 36350 | 36400 | 36400 | 36350 | 195 |
| 482 | 20230628 | 113900 | 4371881550 | 36350 | 36350 | 36350 | 36350 | 164 |
| 483 | 20230628 | 113800 | 4365920150 | 36350 | 36350 | 36400 | 36350 | 116 |
| 484 | 20230628 | 113700 | 4361702500 | 36400 | 36350 | 36400 | 36350 | 211 |
| 485 | 20230628 | 113600 | 4354027350 | 36400 | 36350 | 36400 | 36350 | 171 |
| 486 | 20230628 | 113500 | 4347803050 | 36350 | 36350 | 36350 | 36350 | 103 |
| 487 | 20230628 | 113400 | 4344059000 | 36350 | 36400 | 36400 | 36350 | 167 |
| 488 | 20230628 | 113300 | 4337984100 | 36350 | 36350 | 36350 | 36350 | 104 |
| 489 | 20230628 | 113200 | 4334203700 | 36350 | 36350 | 36400 | 36350 | 232 |
| 490 | 20230628 | 113100 | 4325764950 | 36350 | 36400 | 36400 | 36350 | 31 |
| 491 | 20230628 | 113000 | 4324636600 | 36350 | 36350 | 36350 | 36350 | 75 |
| 492 | 20230628 | 112900 | 4321910350 | 36400 | 36350 | 36400 | 36350 | 199 |
| 493 | 20230628 | 112800 | 4314671750 | 36350 | 36350 | 36350 | 36350 | 105 |
| 494 | 20230628 | 112700 | 4310855000 | 36350 | 36400 | 36400 | 36350 | 253 |
| 495 | 20230628 | 112600 | 4301656450 | 36400 | 36350 | 36400 | 36350 | 51 |
| 496 | 20230628 | 112500 | 4299800100 | 36350 | 36350 | 36350 | 36350 | 99 |
| 497 | 20230628 | 112400 | 4296201450 | 36350 | 36350 | 36350 | 36350 | 40 |
| 498 | 20230628 | 112300 | 4294747450 | 36350 | 36350 | 36400 | 36350 | 529 |
| 499 | 20230628 | 112200 | 4275515750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 500 | 20230628 | 112100 | 4275515750 | 36350 | 36350 | 36350 | 36350 | 204 |
| 501 | 20230628 | 112000 | 4268100350 | 36350 | 36350 | 36350 | 36350 | 102 |
| 502 | 20230628 | 111900 | 4264392650 | 36350 | 36400 | 36400 | 36350 | 187 |
| 503 | 20230628 | 111800 | 4257590200 | 36350 | 36350 | 36400 | 36350 | 242 |
| 504 | 20230628 | 111700 | 4248791750 | 36350 | 36350 | 36350 | 36350 | 207 |
| 505 | 20230628 | 111600 | 4241267300 | 36400 | 36350 | 36400 | 36350 | 249 |
| 506 | 20230628 | 111500 | 4232208750 | 36350 | 36350 | 36350 | 36350 | 199 |
| 507 | 20230628 | 111400 | 4224975100 | 36350 | 36350 | 36400 | 36350 | 142 |
| 508 | 20230628 | 111300 | 4219813350 | 36400 | 36350 | 36400 | 36350 | 195 |
| 509 | 20230628 | 111200 | 4212720600 | 36400 | 36350 | 36400 | 36350 | 107 |
| 510 | 20230628 | 111100 | 4208831050 | 36350 | 36350 | 36350 | 36350 | 100 |
| 511 | 20230628 | 111000 | 4205196050 | 36400 | 36350 | 36400 | 36350 | 445 |
| 512 | 20230628 | 110900 | 4189003000 | 36350 | 36350 | 36350 | 36350 | 304 |
| 513 | 20230628 | 110800 | 4177952600 | 36350 | 36350 | 36350 | 36350 | 109 |
| 514 | 20230628 | 110700 | 4173990450 | 36350 | 36350 | 36350 | 36350 | 175 |
| 515 | 20230628 | 110600 | 4167629200 | 36400 | 36350 | 36400 | 36350 | 106 |
| 516 | 20230628 | 110500 | 4163776050 | 36350 | 36350 | 36350 | 36350 | 106 |
| 517 | 20230628 | 110400 | 4159922950 | 36350 | 36350 | 36350 | 36350 | 181 |
| 518 | 20230628 | 110300 | 4153343600 | 36350 | 36350 | 36400 | 36350 | 309 |
| 519 | 20230628 | 110200 | 4142111100 | 36350 | 36350 | 36350 | 36350 | 125 |
| 520 | 20230628 | 110100 | 4137567350 | 36350 | 36350 | 36350 | 36350 | 824 |
| 521 | 20230628 | 110000 | 4107614950 | 36350 | 36350 | 36400 | 36350 | 394 |
| 522 | 20230628 | 105900 | 4093293000 | 36350 | 36350 | 36350 | 36350 | 99 |
| 523 | 20230628 | 105800 | 4089694350 | 36350 | 36350 | 36350 | 36350 | 108 |
| 524 | 20230628 | 105700 | 4085768550 | 36400 | 36350 | 36400 | 36350 | 197 |
| 525 | 20230628 | 105600 | 4078607550 | 36350 | 36350 | 36350 | 36350 | 25 |
| 526 | 20230628 | 105500 | 4077698800 | 36350 | 36350 | 36350 | 36350 | 107 |
| 527 | 20230628 | 105400 | 4073809350 | 36350 | 36350 | 36350 | 36350 | 281 |
| 528 | 20230628 | 105300 | 4063595000 | 36350 | 36350 | 36350 | 36350 | 204 |
| 529 | 20230628 | 105200 | 4056179600 | 36350 | 36400 | 36400 | 36350 | 277 |
| 530 | 20230628 | 105100 | 4046107500 | 36350 | 36350 | 36350 | 36350 | 108 |
| 531 | 20230628 | 105000 | 4042181700 | 36350 | 36400 | 36400 | 36350 | 197 |
| 532 | 20230628 | 104900 | 4035020250 | 36350 | 36350 | 36350 | 36350 | 300 |
| 533 | 20230628 | 104800 | 4024115250 | 36400 | 36400 | 36400 | 36350 | 172 |
| 534 | 20230628 | 104700 | 4017859850 | 36350 | 36350 | 36350 | 36350 | 638 |
| 535 | 20230628 | 104600 | 3994668550 | 36400 | 36350 | 36400 | 36350 | 29635 |
| 536 | 20230628 | 104500 | 2917362300 | 36350 | 36350 | 36350 | 36350 | 1 |
| 537 | 20230628 | 104400 | 2917325950 | 36350 | 36350 | 36400 | 36350 | 261 |
| 538 | 20230628 | 104300 | 2907835450 | 36350 | 36350 | 36350 | 36350 | 13 |
| 539 | 20230628 | 104200 | 2907362900 | 36350 | 36350 | 36350 | 36350 | 10 |
| 540 | 20230628 | 104100 | 2906999400 | 36350 | 36350 | 36350 | 36350 | 121 |
| 541 | 20230628 | 104000 | 2902601050 | 36350 | 36350 | 36400 | 36350 | 113 |
| 542 | 20230628 | 103900 | 2898493450 | 36350 | 36400 | 36400 | 36350 | 64 |
| 543 | 20230628 | 103800 | 2896163900 | 36350 | 36350 | 36350 | 36350 | 80 |
| 544 | 20230628 | 103700 | 2893255900 | 36350 | 36350 | 36350 | 36350 | 11 |
| 545 | 20230628 | 103600 | 2892856050 | 36350 | 36350 | 36350 | 36350 | 135 |
| 546 | 20230628 | 103500 | 2887948800 | 36400 | 36400 | 36400 | 36400 | 63 |
| 547 | 20230628 | 103400 | 2885655600 | 36350 | 36350 | 36350 | 36350 | 88 |
| 548 | 20230628 | 103300 | 2882456800 | 36400 | 36350 | 36400 | 36350 | 10 |
| 549 | 20230628 | 103200 | 2882092950 | 36350 | 36350 | 36350 | 36350 | 3 |
| 550 | 20230628 | 103100 | 2881983900 | 36350 | 36350 | 36400 | 36350 | 1585 |
| 551 | 20230628 | 103000 | 2824349350 | 36400 | 36400 | 36400 | 36350 | 194 |
| 552 | 20230628 | 102900 | 2817294050 | 36400 | 36350 | 36400 | 36350 | 76 |
| 553 | 20230628 | 102800 | 2814531300 | 36350 | 36350 | 36350 | 36350 | 1 |
| 554 | 20230628 | 102700 | 2814494950 | 36350 | 36350 | 36350 | 36350 | 0 |
| 555 | 20230628 | 102600 | 2814494950 | 36350 | 36400 | 36400 | 36350 | 218 |
| 556 | 20230628 | 102500 | 2806566050 | 36400 | 36400 | 36400 | 36350 | 42 |
| 557 | 20230628 | 102400 | 2805037350 | 36400 | 36400 | 36400 | 36400 | 29 |
| 558 | 20230628 | 102300 | 2803981750 | 36400 | 36350 | 36400 | 36350 | 709 |
| 559 | 20230628 | 102200 | 2778182950 | 36400 | 36400 | 36400 | 36350 | 62 |
| 560 | 20230628 | 102100 | 2775928700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 561 | 20230628 | 102000 | 2775928700 | 36400 | 36400 | 36400 | 36350 | 115 |
| 562 | 20230628 | 101900 | 2771746600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 563 | 20230628 | 101800 | 2771746600 | 36400 | 36350 | 36400 | 36350 | 107 |
| 564 | 20230628 | 101700 | 2767855550 | 36350 | 36350 | 36350 | 36350 | 44 |
| 565 | 20230628 | 101600 | 2766256150 | 36350 | 36350 | 36350 | 36350 | 1 |
| 566 | 20230628 | 101500 | 2766219800 | 36400 | 36350 | 36400 | 36350 | 138 |
| 567 | 20230628 | 101400 | 2761200450 | 36350 | 36400 | 36400 | 36350 | 2 |
| 568 | 20230628 | 101300 | 2761127700 | 36400 | 36350 | 36400 | 36350 | 107 |
| 569 | 20230628 | 101200 | 2757238150 | 36400 | 36350 | 36400 | 36350 | 76 |
| 570 | 20230628 | 101100 | 2754475500 | 36400 | 36400 | 36400 | 36350 | 338 |
| 571 | 20230628 | 101000 | 2742188850 | 36350 | 36350 | 36400 | 36350 | 46 |
| 572 | 20230628 | 100900 | 2740516700 | 36400 | 36400 | 36400 | 36400 | 7 |
| 573 | 20230628 | 100800 | 2740261900 | 36400 | 36350 | 36400 | 36350 | 206 |
| 574 | 20230628 | 100700 | 2732772750 | 36400 | 36400 | 36400 | 36350 | 113 |
| 575 | 20230628 | 100600 | 2728664950 | 36400 | 36400 | 36400 | 36350 | 304 |
| 576 | 20230628 | 100500 | 2717614350 | 36350 | 36350 | 36400 | 36350 | 422 |
| 577 | 20230628 | 100400 | 2702263900 | 36400 | 36350 | 36400 | 36350 | 126 |
| 578 | 20230628 | 100300 | 2697683700 | 36400 | 36400 | 36400 | 36350 | 95 |
| 579 | 20230628 | 100200 | 2694229650 | 36400 | 36350 | 36400 | 36350 | 106 |
| 580 | 20230628 | 100100 | 2690376400 | 36400 | 36350 | 36400 | 36350 | 110 |
| 581 | 20230628 | 100000 | 2686377800 | 36400 | 36350 | 36400 | 36350 | 200 |
| 582 | 20230628 | 095900 | 2679107600 | 36400 | 36350 | 36400 | 36350 | 109 |
| 583 | 20230628 | 095800 | 2675145350 | 36400 | 36350 | 36400 | 36350 | 313 |
| 584 | 20230628 | 095700 | 2663766250 | 36400 | 36350 | 36400 | 36350 | 104 |
| 585 | 20230628 | 095600 | 2659985800 | 36400 | 36400 | 36400 | 36350 | 97 |
| 586 | 20230628 | 095500 | 2656459050 | 36400 | 36400 | 36400 | 36350 | 110 |
| 587 | 20230628 | 095400 | 2652460100 | 36400 | 36400 | 36400 | 36350 | 446 |
| 588 | 20230628 | 095300 | 2636230750 | 36350 | 36350 | 36400 | 36350 | 183 |
| 589 | 20230628 | 095200 | 2629578650 | 36400 | 36400 | 36400 | 36350 | 111 |
| 590 | 20230628 | 095100 | 2625543650 | 36350 | 36350 | 36400 | 36350 | 189 |
| 591 | 20230628 | 095000 | 2618673400 | 36400 | 36400 | 36400 | 36350 | 212 |
| 592 | 20230628 | 094900 | 2610966950 | 36350 | 36350 | 36400 | 36350 | 401 |
| 593 | 20230628 | 094800 | 2596384900 | 36400 | 36400 | 36400 | 36350 | 243 |
| 594 | 20230628 | 094700 | 2587551600 | 36400 | 36350 | 36400 | 36350 | 378 |
| 595 | 20230628 | 094600 | 2573797700 | 36400 | 36400 | 36400 | 36350 | 334 |
| 596 | 20230628 | 094500 | 2561651900 | 36400 | 36350 | 36400 | 36350 | 564 |
| 597 | 20230628 | 094400 | 2541143250 | 36400 | 36350 | 36400 | 36350 | 486 |
| 598 | 20230628 | 094300 | 2523476800 | 36400 | 36350 | 36400 | 36350 | 317 |
| 599 | 20230628 | 094200 | 2511953600 | 36400 | 36350 | 36400 | 36350 | 109 |
| 600 | 20230628 | 094100 | 2507991350 | 36400 | 36350 | 36400 | 36350 | 296 |
| 601 | 20230628 | 094000 | 2497231400 | 36350 | 36350 | 36400 | 36350 | 327 |
| 602 | 20230628 | 093900 | 2485344800 | 36400 | 36350 | 36400 | 36350 | 86 |
| 603 | 20230628 | 093800 | 2482218650 | 36400 | 36350 | 36400 | 36350 | 175 |
| 604 | 20230628 | 093700 | 2475854100 | 36400 | 36350 | 36400 | 36350 | 297 |
| 605 | 20230628 | 093600 | 2465057850 | 36400 | 36400 | 36400 | 36400 | 96 |
| 606 | 20230628 | 093500 | 2461563450 | 36400 | 36350 | 36400 | 36350 | 305 |
| 607 | 20230628 | 093400 | 2450465100 | 36400 | 36400 | 36400 | 36350 | 1140 |
| 608 | 20230628 | 093300 | 2408974250 | 36400 | 36400 | 36450 | 36400 | 2150 |
| 609 | 20230628 | 093200 | 2330712400 | 36400 | 36400 | 36400 | 36400 | 825 |
| 610 | 20230628 | 093100 | 2300682400 | 36400 | 36400 | 36400 | 36400 | 533 |
| 611 | 20230628 | 093000 | 2281281200 | 36400 | 36400 | 36450 | 36400 | 954 |
| 612 | 20230628 | 092900 | 2246552250 | 36400 | 36400 | 36450 | 36400 | 946 |
| 613 | 20230628 | 092800 | 2212117700 | 36400 | 36450 | 36450 | 36400 | 377 |
| 614 | 20230628 | 092700 | 2198394850 | 36400 | 36400 | 36450 | 36400 | 440 |
| 615 | 20230628 | 092600 | 2182369200 | 36400 | 36400 | 36450 | 36400 | 1419 |
| 616 | 20230628 | 092500 | 2130679150 | 36400 | 36400 | 36400 | 36400 | 1605 |
| 617 | 20230628 | 092400 | 2072257150 | 36400 | 36400 | 36400 | 36400 | 365 |
| 618 | 20230628 | 092300 | 2058971150 | 36400 | 36400 | 36400 | 36400 | 161 |
| 619 | 20230628 | 092200 | 2053110750 | 36400 | 36450 | 36450 | 36400 | 1140 |
| 620 | 20230628 | 092100 | 2011605550 | 36450 | 36450 | 36450 | 36400 | 431 |
| 621 | 20230628 | 092000 | 1995902150 | 36400 | 36450 | 36450 | 36400 | 16256 |
| 622 | 20230628 | 091900 | 1403578600 | 36350 | 36450 | 36450 | 36350 | 38 |
| 623 | 20230628 | 091800 | 1402197100 | 36450 | 36350 | 36450 | 36350 | 5227 |
| 624 | 20230628 | 091700 | 1211930550 | 36350 | 36350 | 36350 | 36350 | 815 |
| 625 | 20230628 | 091600 | 1182305300 | 36350 | 36350 | 36400 | 36350 | 315 |
| 626 | 20230628 | 091500 | 1170855000 | 36400 | 36400 | 36400 | 36400 | 200 |
| 627 | 20230628 | 091400 | 1163575000 | 36400 | 36350 | 36400 | 36350 | 994 |
| 628 | 20230628 | 091300 | 1127424300 | 36350 | 36350 | 36350 | 36350 | 336 |
| 629 | 20230628 | 091200 | 1115210700 | 36350 | 36350 | 36350 | 36350 | 416 |
| 630 | 20230628 | 091100 | 1100089100 | 36400 | 36400 | 36400 | 36350 | 655 |
| 631 | 20230628 | 091000 | 1076278450 | 36350 | 36350 | 36350 | 36350 | 35 |
| 632 | 20230628 | 090900 | 1075006200 | 36350 | 36400 | 36400 | 36350 | 93 |
| 633 | 20230628 | 090800 | 1071625600 | 36400 | 36400 | 36400 | 36400 | 1357 |
| 634 | 20230628 | 090700 | 1022230800 | 36400 | 36400 | 36400 | 36350 | 22114 |
| 635 | 20230628 | 090600 | 217282750 | 36350 | 36350 | 36350 | 36350 | 345 |
| 636 | 20230628 | 090500 | 204742000 | 36400 | 36350 | 36400 | 36350 | 127 |
| 637 | 20230628 | 090400 | 200123200 | 36400 | 36400 | 36400 | 36400 | 101 |
| 638 | 20230628 | 090300 | 196446800 | 36400 | 36400 | 36400 | 36400 | 93 |
| 639 | 20230628 | 090200 | 193061600 | 36400 | 36350 | 36400 | 36350 | 1849 |
| 640 | 20230628 | 090100 | 125809200 | 36400 | 36400 | 36400 | 36350 | 2418 |
| 641 | 20230628 | 090000 | 37806350 | 36400 | 36350 | 36400 | 36350 | 1040 |