642 lines
34 KiB
CSV
642 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,193900,11697477050,36350,36350,36350,36350,14499
|
|
20230628,193800,11697477050,36350,36350,36350,36350,0
|
|
20230628,193700,11697477050,36350,36350,36350,36350,0
|
|
20230628,193600,11697477050,36350,36350,36350,36350,0
|
|
20230628,193500,11697477050,36350,36350,36350,36350,0
|
|
20230628,193400,11697477050,36350,36350,36350,36350,0
|
|
20230628,193300,11697477050,36350,36350,36350,36350,0
|
|
20230628,193200,11697477050,36350,36350,36350,36350,0
|
|
20230628,193100,11697477050,36350,36350,36350,36350,0
|
|
20230628,193000,11697477050,36350,36350,36350,36350,0
|
|
20230628,192900,11697477050,36350,36350,36350,36350,0
|
|
20230628,192800,11697477050,36350,36350,36350,36350,0
|
|
20230628,192700,11697477050,36350,36350,36350,36350,0
|
|
20230628,192600,11697477050,36350,36350,36350,36350,0
|
|
20230628,192500,11697477050,36350,36350,36350,36350,0
|
|
20230628,192400,11697477050,36350,36350,36350,36350,0
|
|
20230628,192300,11697477050,36350,36350,36350,36350,0
|
|
20230628,192200,11697477050,36350,36350,36350,36350,0
|
|
20230628,192100,11697477050,36350,36350,36350,36350,0
|
|
20230628,192000,11697477050,36350,36350,36350,36350,0
|
|
20230628,191900,11697477050,36350,36350,36350,36350,0
|
|
20230628,191800,11697477050,36350,36350,36350,36350,0
|
|
20230628,191700,11697477050,36350,36350,36350,36350,0
|
|
20230628,191600,11697477050,36350,36350,36350,36350,0
|
|
20230628,191500,11697477050,36350,36350,36350,36350,0
|
|
20230628,191400,11697477050,36350,36350,36350,36350,0
|
|
20230628,191300,11697477050,36350,36350,36350,36350,0
|
|
20230628,191200,11697477050,36350,36350,36350,36350,0
|
|
20230628,191100,11697477050,36350,36350,36350,36350,0
|
|
20230628,191000,11697477050,36350,36350,36350,36350,0
|
|
20230628,190900,11697477050,36350,36350,36350,36350,14499
|
|
20230628,190800,11697477050,36350,36350,36350,36350,0
|
|
20230628,190700,11697477050,36350,36350,36350,36350,0
|
|
20230628,190600,11697477050,36350,36350,36350,36350,0
|
|
20230628,190500,11697477050,36350,36350,36350,36350,0
|
|
20230628,190400,11697477050,36350,36350,36350,36350,0
|
|
20230628,190300,11697477050,36350,36350,36350,36350,0
|
|
20230628,190200,11697477050,36350,36350,36350,36350,0
|
|
20230628,190100,11697477050,36350,36350,36350,36350,0
|
|
20230628,190000,11697477050,36350,36350,36350,36350,0
|
|
20230628,185900,11697477050,36350,36350,36350,36350,0
|
|
20230628,185800,11697477050,36350,36350,36350,36350,0
|
|
20230628,185700,11697477050,36350,36350,36350,36350,0
|
|
20230628,185600,11697477050,36350,36350,36350,36350,0
|
|
20230628,185500,11697477050,36350,36350,36350,36350,0
|
|
20230628,185400,11697477050,36350,36350,36350,36350,0
|
|
20230628,185300,11697477050,36350,36350,36350,36350,0
|
|
20230628,185200,11697477050,36350,36350,36350,36350,0
|
|
20230628,185100,11697477050,36350,36350,36350,36350,0
|
|
20230628,185000,11697477050,36350,36350,36350,36350,0
|
|
20230628,184900,11697477050,36350,36350,36350,36350,0
|
|
20230628,184800,11697477050,36350,36350,36350,36350,0
|
|
20230628,184700,11697477050,36350,36350,36350,36350,0
|
|
20230628,184600,11697477050,36350,36350,36350,36350,0
|
|
20230628,184500,11697477050,36350,36350,36350,36350,0
|
|
20230628,184400,11697477050,36350,36350,36350,36350,0
|
|
20230628,184300,11697477050,36350,36350,36350,36350,0
|
|
20230628,184200,11697477050,36350,36350,36350,36350,0
|
|
20230628,184100,11697477050,36350,36350,36350,36350,0
|
|
20230628,184000,11697477050,36350,36350,36350,36350,0
|
|
20230628,183900,11697477050,36350,36350,36350,36350,14499
|
|
20230628,183800,11697477050,36350,36350,36350,36350,0
|
|
20230628,183700,11697477050,36350,36350,36350,36350,0
|
|
20230628,183600,11697477050,36350,36350,36350,36350,0
|
|
20230628,183500,11697477050,36350,36350,36350,36350,0
|
|
20230628,183400,11697477050,36350,36350,36350,36350,0
|
|
20230628,183300,11697477050,36350,36350,36350,36350,0
|
|
20230628,183200,11697477050,36350,36350,36350,36350,0
|
|
20230628,183100,11697477050,36350,36350,36350,36350,0
|
|
20230628,183000,11697477050,36350,36350,36350,36350,0
|
|
20230628,182900,11697477050,36350,36350,36350,36350,0
|
|
20230628,182800,11697477050,36350,36350,36350,36350,0
|
|
20230628,182700,11697477050,36350,36350,36350,36350,0
|
|
20230628,182600,11697477050,36350,36350,36350,36350,0
|
|
20230628,182500,11697477050,36350,36350,36350,36350,0
|
|
20230628,182400,11697477050,36350,36350,36350,36350,0
|
|
20230628,182300,11697477050,36350,36350,36350,36350,0
|
|
20230628,182200,11697477050,36350,36350,36350,36350,0
|
|
20230628,182100,11697477050,36350,36350,36350,36350,0
|
|
20230628,182000,11697477050,36350,36350,36350,36350,0
|
|
20230628,181900,11697477050,36350,36350,36350,36350,0
|
|
20230628,181800,11697477050,36350,36350,36350,36350,0
|
|
20230628,181700,11697477050,36350,36350,36350,36350,0
|
|
20230628,181600,11697477050,36350,36350,36350,36350,0
|
|
20230628,181500,11697477050,36350,36350,36350,36350,0
|
|
20230628,181400,11697477050,36350,36350,36350,36350,0
|
|
20230628,181300,11697477050,36350,36350,36350,36350,0
|
|
20230628,181200,11697477050,36350,36350,36350,36350,0
|
|
20230628,181100,11697477050,36350,36350,36350,36350,0
|
|
20230628,181000,11697477050,36350,36350,36350,36350,0
|
|
20230628,180900,11697477050,36350,36350,36350,36350,14499
|
|
20230628,180800,11697477050,36350,36350,36350,36350,0
|
|
20230628,180700,11697477050,36350,36350,36350,36350,0
|
|
20230628,180600,11697477050,36350,36350,36350,36350,0
|
|
20230628,180500,11697477050,36350,36350,36350,36350,0
|
|
20230628,180400,11697477050,36350,36350,36350,36350,0
|
|
20230628,180300,11697477050,36350,36350,36350,36350,0
|
|
20230628,180200,11697477050,36350,36350,36350,36350,0
|
|
20230628,180100,11697477050,36350,36350,36350,36350,0
|
|
20230628,180000,11697477050,36350,36350,36350,36350,0
|
|
20230628,175900,11697477050,36350,36350,36350,36350,0
|
|
20230628,175800,11697477050,36350,36350,36350,36350,0
|
|
20230628,175700,11697477050,36350,36350,36350,36350,0
|
|
20230628,175600,11697477050,36350,36350,36350,36350,0
|
|
20230628,175500,11697477050,36350,36350,36350,36350,0
|
|
20230628,175400,11697477050,36350,36350,36350,36350,0
|
|
20230628,175300,11697477050,36350,36350,36350,36350,0
|
|
20230628,175200,11697477050,36350,36350,36350,36350,0
|
|
20230628,175100,11697477050,36350,36350,36350,36350,0
|
|
20230628,175000,11697477050,36350,36350,36350,36350,0
|
|
20230628,174900,11697477050,36350,36350,36350,36350,0
|
|
20230628,174800,11697477050,36350,36350,36350,36350,0
|
|
20230628,174700,11697477050,36350,36350,36350,36350,0
|
|
20230628,174600,11697477050,36350,36350,36350,36350,0
|
|
20230628,174500,11697477050,36350,36350,36350,36350,0
|
|
20230628,174400,11697477050,36350,36350,36350,36350,0
|
|
20230628,174300,11697477050,36350,36350,36350,36350,0
|
|
20230628,174200,11697477050,36350,36350,36350,36350,0
|
|
20230628,174100,11697477050,36350,36350,36350,36350,0
|
|
20230628,174000,11697477050,36350,36350,36350,36350,0
|
|
20230628,173900,11697477050,36350,36350,36350,36350,14499
|
|
20230628,173800,11697477050,36350,36350,36350,36350,0
|
|
20230628,173700,11697477050,36350,36350,36350,36350,0
|
|
20230628,173600,11697477050,36350,36350,36350,36350,0
|
|
20230628,173500,11697477050,36350,36350,36350,36350,0
|
|
20230628,173400,11697477050,36350,36350,36350,36350,0
|
|
20230628,173300,11697477050,36350,36350,36350,36350,0
|
|
20230628,173200,11697477050,36350,36350,36350,36350,0
|
|
20230628,173100,11697477050,36350,36350,36350,36350,0
|
|
20230628,173000,11697477050,36350,36350,36350,36350,0
|
|
20230628,172900,11697477050,36350,36350,36350,36350,0
|
|
20230628,172800,11697477050,36350,36350,36350,36350,0
|
|
20230628,172700,11697477050,36350,36350,36350,36350,0
|
|
20230628,172600,11697477050,36350,36350,36350,36350,0
|
|
20230628,172500,11697477050,36350,36350,36350,36350,0
|
|
20230628,172400,11697477050,36350,36350,36350,36350,0
|
|
20230628,172300,11697477050,36350,36350,36350,36350,0
|
|
20230628,172200,11697477050,36350,36350,36350,36350,0
|
|
20230628,172100,11697477050,36350,36350,36350,36350,0
|
|
20230628,172000,11697477050,36350,36350,36350,36350,0
|
|
20230628,171900,11697477050,36350,36350,36350,36350,0
|
|
20230628,171800,11697477050,36350,36350,36350,36350,0
|
|
20230628,171700,11697477050,36350,36350,36350,36350,0
|
|
20230628,171600,11697477050,36350,36350,36350,36350,0
|
|
20230628,171500,11697477050,36350,36350,36350,36350,0
|
|
20230628,171400,11697477050,36350,36350,36350,36350,0
|
|
20230628,171300,11697477050,36350,36350,36350,36350,0
|
|
20230628,171200,11697477050,36350,36350,36350,36350,0
|
|
20230628,171100,11697477050,36350,36350,36350,36350,0
|
|
20230628,171000,11697477050,36350,36350,36350,36350,0
|
|
20230628,170900,11697477050,36350,36350,36350,36350,14499
|
|
20230628,170800,11697477050,36350,36350,36350,36350,0
|
|
20230628,170700,11697477050,36350,36350,36350,36350,0
|
|
20230628,170600,11697477050,36350,36350,36350,36350,0
|
|
20230628,170500,11697477050,36350,36350,36350,36350,0
|
|
20230628,170400,11697477050,36350,36350,36350,36350,0
|
|
20230628,170300,11697477050,36350,36350,36350,36350,0
|
|
20230628,170200,11697477050,36350,36350,36350,36350,0
|
|
20230628,170100,11697477050,36350,36350,36350,36350,0
|
|
20230628,170000,11697477050,36350,36350,36350,36350,0
|
|
20230628,165900,11697477050,36350,36350,36350,36350,0
|
|
20230628,165800,11697477050,36350,36350,36350,36350,0
|
|
20230628,165700,11697477050,36350,36350,36350,36350,0
|
|
20230628,165600,11697477050,36350,36350,36350,36350,0
|
|
20230628,165500,11697477050,36350,36350,36350,36350,0
|
|
20230628,165400,11697477050,36350,36350,36350,36350,0
|
|
20230628,165300,11697477050,36350,36350,36350,36350,0
|
|
20230628,165200,11697477050,36350,36350,36350,36350,0
|
|
20230628,165100,11697477050,36350,36350,36350,36350,0
|
|
20230628,165000,11697477050,36350,36350,36350,36350,0
|
|
20230628,164900,11697477050,36350,36350,36350,36350,0
|
|
20230628,164800,11697477050,36350,36350,36350,36350,0
|
|
20230628,164700,11697477050,36350,36350,36350,36350,0
|
|
20230628,164600,11697477050,36350,36350,36350,36350,0
|
|
20230628,164500,11697477050,36350,36350,36350,36350,0
|
|
20230628,164400,11697477050,36350,36350,36350,36350,0
|
|
20230628,164300,11697477050,36350,36350,36350,36350,0
|
|
20230628,164200,11697477050,36350,36350,36350,36350,0
|
|
20230628,164100,11697477050,36350,36350,36350,36350,0
|
|
20230628,164000,11697477050,36350,36350,36350,36350,0
|
|
20230628,163900,11697477050,36350,36350,36350,36350,14499
|
|
20230628,163800,11697477050,36350,36350,36350,36350,0
|
|
20230628,163700,11697477050,36350,36350,36350,36350,0
|
|
20230628,163600,11697477050,36350,36350,36350,36350,0
|
|
20230628,163500,11697477050,36350,36350,36350,36350,0
|
|
20230628,163400,11697477050,36350,36350,36350,36350,0
|
|
20230628,163300,11697477050,36350,36350,36350,36350,0
|
|
20230628,163200,11697477050,36350,36350,36350,36350,0
|
|
20230628,163100,11697477050,36350,36350,36350,36350,0
|
|
20230628,163000,11697477050,36350,36350,36350,36350,0
|
|
20230628,162900,11697477050,36350,36350,36350,36350,0
|
|
20230628,162800,11697477050,36350,36350,36350,36350,0
|
|
20230628,162700,11697477050,36350,36350,36350,36350,0
|
|
20230628,162600,11697477050,36350,36350,36350,36350,0
|
|
20230628,162500,11697477050,36350,36350,36350,36350,0
|
|
20230628,162400,11697477050,36350,36350,36350,36350,0
|
|
20230628,162300,11697477050,36350,36350,36350,36350,0
|
|
20230628,162200,11697477050,36350,36350,36350,36350,0
|
|
20230628,162100,11697477050,36350,36350,36350,36350,0
|
|
20230628,162000,11697477050,36350,36350,36350,36350,0
|
|
20230628,161900,11697477050,36350,36350,36350,36350,0
|
|
20230628,161800,11697477050,36350,36350,36350,36350,0
|
|
20230628,161700,11697477050,36350,36350,36350,36350,0
|
|
20230628,161600,11697477050,36350,36350,36350,36350,0
|
|
20230628,161500,11697477050,36350,36350,36350,36350,0
|
|
20230628,161400,11697477050,36350,36350,36350,36350,0
|
|
20230628,161300,11697477050,36350,36350,36350,36350,0
|
|
20230628,161200,11697477050,36350,36350,36350,36350,0
|
|
20230628,161100,11697477050,36350,36350,36350,36350,0
|
|
20230628,161000,11697477050,36350,36350,36350,36350,0
|
|
20230628,160900,11697477050,36350,36350,36350,36350,14499
|
|
20230628,160800,11697477050,36350,36350,36350,36350,0
|
|
20230628,160700,11697477050,36350,36350,36350,36350,0
|
|
20230628,160600,11697477050,36350,36350,36350,36350,0
|
|
20230628,160500,11697477050,36350,36350,36350,36350,0
|
|
20230628,160400,11697477050,36350,36350,36350,36350,0
|
|
20230628,160300,11697477050,36350,36350,36350,36350,0
|
|
20230628,160200,11697477050,36350,36350,36350,36350,0
|
|
20230628,160100,11697477050,36350,36350,36350,36350,0
|
|
20230628,160000,11697477050,36350,36350,36350,36350,0
|
|
20230628,155900,11697477050,36350,36350,36350,36350,0
|
|
20230628,155800,11697477050,36350,36350,36350,36350,0
|
|
20230628,155700,11697477050,36350,36350,36350,36350,0
|
|
20230628,155600,11697477050,36350,36350,36350,36350,0
|
|
20230628,155500,11697477050,36350,36350,36350,36350,0
|
|
20230628,155400,11697477050,36350,36350,36350,36350,0
|
|
20230628,155300,11697477050,36350,36350,36350,36350,0
|
|
20230628,155200,11697477050,36350,36350,36350,36350,0
|
|
20230628,155100,11697477050,36350,36350,36350,36350,0
|
|
20230628,155000,11697477050,36350,36350,36350,36350,0
|
|
20230628,154900,11697477050,36350,36350,36350,36350,0
|
|
20230628,154800,11697477050,36350,36350,36350,36350,0
|
|
20230628,154700,11697477050,36350,36350,36350,36350,0
|
|
20230628,154600,11697477050,36350,36350,36350,36350,0
|
|
20230628,154500,11697477050,36350,36350,36350,36350,0
|
|
20230628,154400,11697477050,36350,36350,36350,36350,0
|
|
20230628,154300,11697477050,36350,36350,36350,36350,0
|
|
20230628,154200,11697477050,36350,36350,36350,36350,0
|
|
20230628,154100,11697477050,36350,36350,36350,36350,0
|
|
20230628,154000,11697477050,36350,36350,36350,36350,0
|
|
20230628,153900,11697477050,36350,36350,36350,36350,14499
|
|
20230628,153800,11697477050,36350,36350,36350,36350,0
|
|
20230628,153700,11697477050,36350,36350,36350,36350,0
|
|
20230628,153600,11697477050,36350,36350,36350,36350,0
|
|
20230628,153500,11697477050,36350,36350,36350,36350,0
|
|
20230628,153400,11697477050,36350,36350,36350,36350,0
|
|
20230628,153300,11697477050,36350,36350,36350,36350,0
|
|
20230628,153200,11697477050,36350,36350,36350,36350,0
|
|
20230628,153100,11697477050,36350,36350,36350,36350,0
|
|
20230628,153000,11697477050,36350,36350,36350,36350,14499
|
|
20230628,152900,11170438400,36400,36400,36400,36400,0
|
|
20230628,152800,11170438400,36400,36400,36400,36400,0
|
|
20230628,152700,11170438400,36400,36400,36400,36400,0
|
|
20230628,152600,11170438400,36400,36400,36400,36400,0
|
|
20230628,152500,11170438400,36400,36400,36400,36400,0
|
|
20230628,152400,11170438400,36400,36400,36400,36400,0
|
|
20230628,152300,11170438400,36400,36400,36400,36400,0
|
|
20230628,152200,11170438400,36400,36400,36400,36400,0
|
|
20230628,152100,11170438400,36400,36400,36400,36400,0
|
|
20230628,152000,11170438400,36400,36400,36400,36400,0
|
|
20230628,151900,11170438400,36400,36400,36400,36350,1368
|
|
20230628,151800,11120693150,36350,36400,36400,36350,5162
|
|
20230628,151700,10933051300,36400,36350,36400,36350,1874
|
|
20230628,151600,10864862150,36350,36400,36400,36350,474
|
|
20230628,151500,10847619050,36350,36400,36400,36350,390
|
|
20230628,151400,10833437200,36400,36400,36400,36350,491
|
|
20230628,151300,10815569800,36350,36350,36350,36350,5289
|
|
20230628,151200,10623314650,36350,36400,36400,36350,571
|
|
20230628,151100,10602536400,36350,36350,36400,36350,304
|
|
20230628,151000,10591480000,36350,36350,36400,36350,239
|
|
20230628,150900,10582786600,36350,36400,36400,36350,616
|
|
20230628,150800,10560392850,36400,36350,36400,36350,412
|
|
20230628,150700,10545411300,36350,36350,36350,36350,121
|
|
20230628,150600,10541012950,36400,36400,36400,36350,5264
|
|
20230628,150500,10349636100,36400,36350,36400,36350,317
|
|
20230628,150400,10338113100,36350,36350,36350,36350,249
|
|
20230628,150300,10329061950,36400,36350,36400,36350,185
|
|
20230628,150200,10322333350,36350,36350,36350,36350,171
|
|
20230628,150100,10316117500,36350,36400,36400,36350,3555
|
|
20230628,150000,10186890800,36400,36350,36400,36350,178
|
|
20230628,145900,10180416850,36350,36350,36350,36350,105
|
|
20230628,145800,10176600100,36400,36350,36400,36350,222
|
|
20230628,145700,10168528250,36350,36350,36400,36350,4218
|
|
20230628,145600,10015165800,36400,36350,36400,36350,173
|
|
20230628,145500,10008873700,36350,36350,36350,36350,0
|
|
20230628,145400,10008873700,36350,36350,36350,36350,106
|
|
20230628,145300,10005020600,36350,36350,36350,36350,3514
|
|
20230628,145200,9877286700,36350,36350,36350,36350,815
|
|
20230628,145100,9847661450,36400,36350,36400,36350,178
|
|
20230628,145000,9841187450,36350,36350,36350,36350,107
|
|
20230628,144900,9837298000,36350,36400,36400,36350,259
|
|
20230628,144800,9827879000,36350,36350,36400,36350,179
|
|
20230628,144700,9821368550,36350,36400,36400,36350,104
|
|
20230628,144600,9817587950,36400,36350,36400,36350,194
|
|
20230628,144500,9810533900,36400,36350,36400,36350,749
|
|
20230628,144400,9783304200,36350,36350,36350,36350,208
|
|
20230628,144300,9775743400,36350,36400,36400,36350,143
|
|
20230628,144200,9770543200,36350,36350,36350,36350,109
|
|
20230628,144100,9766581050,36400,36350,36400,36350,182
|
|
20230628,144000,9759961800,36400,36350,36400,36350,180
|
|
20230628,143900,9753415450,36350,36400,36400,36350,41
|
|
20230628,143800,9751925050,36350,36400,36400,36350,239
|
|
20230628,143700,9743231200,36350,36350,36350,36350,99
|
|
20230628,143600,9739632550,36350,36350,36400,36350,176
|
|
20230628,143500,9733231300,36400,36350,36400,36350,145
|
|
20230628,143400,9727958650,36350,36400,36400,36350,143
|
|
20230628,143300,9722758700,36400,36400,36400,36400,75
|
|
20230628,143200,9720028700,36350,36350,36400,36350,834
|
|
20230628,143100,9689678950,36400,36400,36400,36400,116
|
|
20230628,143000,9685456550,36400,36400,36400,36350,119
|
|
20230628,142900,9681125000,36400,36350,36400,36350,19410
|
|
20230628,142800,8974760300,36350,36350,36350,36350,101
|
|
20230628,142700,8971088950,36400,36400,36400,36400,91
|
|
20230628,142600,8967776550,36350,36350,36350,36350,100
|
|
20230628,142500,8964141550,36350,36350,36350,36350,236
|
|
20230628,142400,8955562950,36350,36350,36350,36350,11
|
|
20230628,142300,8955163100,36350,36350,36350,36350,103
|
|
20230628,142200,8951419050,36350,36400,36400,36350,193
|
|
20230628,142100,8944398900,36350,36350,36400,36350,3758
|
|
20230628,142000,8807795450,36400,36400,36400,36400,101
|
|
20230628,141900,8804119050,36350,36400,36400,36350,174
|
|
20230628,141800,8797790650,36350,36350,36350,36350,101
|
|
20230628,141700,8794119300,36350,36400,36400,36350,1268
|
|
20230628,141600,8748022950,36400,36350,36400,36350,4363
|
|
20230628,141500,8589390900,36350,36350,36350,36350,254
|
|
20230628,141400,8580158000,36350,36350,36350,36350,0
|
|
20230628,141300,8580158000,36350,36400,36400,36350,240
|
|
20230628,141200,8571431050,36350,36350,36400,36350,299
|
|
20230628,141100,8560557850,36350,36350,36400,36350,3574
|
|
20230628,141000,8430632950,36350,36350,36400,36350,226
|
|
20230628,140900,8422417800,36350,36350,36350,36350,106
|
|
20230628,140800,8418564700,36400,36350,36400,36350,3127
|
|
20230628,140700,8304895200,36350,36400,36400,36350,195
|
|
20230628,140600,8297802400,36350,36350,36400,36350,93
|
|
20230628,140500,8294421800,36400,36350,36400,36350,106
|
|
20230628,140400,8290568650,36400,36350,36400,36350,277
|
|
20230628,140300,8280496500,36350,36400,36400,36350,665
|
|
20230628,140200,8256295800,36400,36350,36400,36350,139
|
|
20230628,140100,8251240200,36350,36400,36400,36350,111
|
|
20230628,140000,8247205000,36400,36350,36400,36350,255
|
|
20230628,135900,8237928300,36400,36400,36400,36400,203
|
|
20230628,135800,8230539100,36350,36350,36350,36350,247
|
|
20230628,135700,8221560650,36350,36350,36400,36350,361
|
|
20230628,135600,8208434850,36400,36350,36400,36350,3721
|
|
20230628,135500,8073172150,36400,36400,36400,36350,233
|
|
20230628,135400,8064696350,36400,36350,36400,36350,373
|
|
20230628,135300,8051129250,36350,36400,36400,36350,182
|
|
20230628,135200,8044513450,36400,36350,36400,36350,509
|
|
20230628,135100,8026007000,36400,36350,36400,36350,324
|
|
20230628,135000,8014226700,36400,36400,36400,36350,533
|
|
20230628,134900,7994835700,36400,36350,36400,36350,268
|
|
20230628,134800,7985090650,36350,36350,36350,36350,307
|
|
20230628,134700,7973931200,36400,36400,36400,36400,292
|
|
20230628,134600,7963302400,36400,36350,36400,36350,19438
|
|
20230628,134500,7256672500,36400,36350,36400,36350,283
|
|
20230628,134400,7246380900,36400,36350,36400,36350,3465
|
|
20230628,134300,7120428100,36350,36350,36350,36350,205
|
|
20230628,134200,7112976350,36350,36350,36350,36350,153
|
|
20230628,134100,7107414800,36350,36350,36350,36350,75
|
|
20230628,134000,7104688550,36350,36400,36400,36350,185
|
|
20230628,133900,7097959600,36350,36400,36400,36350,172
|
|
20230628,133800,7091703900,36350,36350,36350,36350,105
|
|
20230628,133700,7087887150,36400,36350,36400,36350,3716
|
|
20230628,133600,6952784500,36350,36400,36400,36350,186
|
|
20230628,133500,6946023350,36350,36350,36400,36350,209
|
|
20230628,133400,6938425950,36400,36350,36400,36350,3722
|
|
20230628,133300,6803129150,36350,36350,36400,36350,184
|
|
20230628,133200,6796437250,36400,36350,36400,36350,278
|
|
20230628,133100,6786327750,36350,36350,36350,36350,102
|
|
20230628,133000,6782620050,36400,36400,36400,36400,56
|
|
20230628,132900,6780581650,36350,36350,36350,36350,101
|
|
20230628,132800,6776910300,36400,36350,36400,36350,176
|
|
20230628,132700,6770509200,36350,36350,36400,36350,214
|
|
20230628,132600,6762728900,36350,36350,36350,36350,255
|
|
20230628,132500,6753459650,36350,36350,36350,36350,106
|
|
20230628,132400,6749606550,36350,36350,36350,36350,107
|
|
20230628,132300,6745717100,36400,36400,36400,36350,371
|
|
20230628,132200,6732227200,36400,36350,36400,36350,329
|
|
20230628,132100,6720267850,36350,36350,36350,36350,108
|
|
20230628,132000,6716342050,36400,36400,36400,36350,7954
|
|
20230628,131900,6427174100,36350,36350,36350,36350,106
|
|
20230628,131800,6423321000,36400,36350,36400,36350,184
|
|
20230628,131700,6416632550,36400,36400,36400,36400,42
|
|
20230628,131600,6415103750,36350,36350,36400,36350,176
|
|
20230628,131500,6408702650,36350,36400,36400,36350,117
|
|
20230628,131400,6404449350,36350,36350,36350,36350,178
|
|
20230628,131300,6397979050,36350,36400,36400,36350,168
|
|
20230628,131200,6391868750,36350,36350,36350,36350,105
|
|
20230628,131100,6388052000,36350,36350,36350,36350,0
|
|
20230628,131000,6388052000,36350,36350,36400,36350,266
|
|
20230628,130900,6378382850,36350,36400,36400,36350,210
|
|
20230628,130800,6370744050,36400,36350,36400,36350,220
|
|
20230628,130700,6362741450,36350,36350,36350,36350,107
|
|
20230628,130600,6358852000,36350,36350,36350,36350,312
|
|
20230628,130500,6347510800,36400,36350,36400,36350,444
|
|
20230628,130400,6331363400,36400,36350,36400,36350,434
|
|
20230628,130300,6315583450,36350,36350,36350,36350,0
|
|
20230628,130200,6315583450,36350,36400,36400,36350,241
|
|
20230628,130100,6306818900,36350,36400,36400,36350,144
|
|
20230628,130000,6301582350,36350,36400,36400,36350,289
|
|
20230628,125900,6291071850,36350,36350,36350,36350,0
|
|
20230628,125800,6291071850,36350,36350,36350,36350,126
|
|
20230628,125700,6286491750,36400,36350,36400,36350,238
|
|
20230628,125600,6277834000,36350,36400,36400,36350,92
|
|
20230628,125500,6274488850,36350,36350,36350,36350,105
|
|
20230628,125400,6270672100,36350,36350,36350,36350,117
|
|
20230628,125300,6266419150,36350,36350,36350,36350,25
|
|
20230628,125200,6265510400,36350,36350,36400,36350,4
|
|
20230628,125100,6265364950,36350,36350,36350,36350,107
|
|
20230628,125000,6261475500,36400,36350,36400,36350,192
|
|
20230628,124900,6254492000,36350,36350,36400,36350,53
|
|
20230628,124800,6252565400,36350,36350,36350,36350,103
|
|
20230628,124700,6248821350,36350,36350,36350,36350,104
|
|
20230628,124600,6245040950,36400,36350,36400,36350,238
|
|
20230628,124500,6236383250,36350,36350,36350,36350,0
|
|
20230628,124400,6236383250,36350,36400,36400,36350,5
|
|
20230628,124300,6236201450,36350,36350,36350,36350,100
|
|
20230628,124200,6232566450,36350,36350,36350,36350,0
|
|
20230628,124100,6232566450,36350,36350,36350,36350,169
|
|
20230628,124000,6226423300,36350,36350,36350,36350,0
|
|
20230628,123900,6226423300,36350,36350,36400,36350,28578
|
|
20230628,123800,5187542550,36350,36350,36350,36350,313
|
|
20230628,123700,5176165000,36350,36350,36350,36350,99
|
|
20230628,123600,5172566350,36400,36400,36400,36400,46
|
|
20230628,123500,5170891950,36400,36350,36400,36350,136
|
|
20230628,123400,5165947450,36350,36350,36350,36350,196
|
|
20230628,123300,5158822850,36350,36350,36350,36350,105
|
|
20230628,123200,5155006100,36350,36350,36350,36350,100
|
|
20230628,123100,5151371100,36400,36400,36400,36400,106
|
|
20230628,123000,5147512700,36400,36350,36400,36350,538
|
|
20230628,122900,5127938350,36350,36350,36350,36350,109
|
|
20230628,122800,5123976200,36400,36400,36400,36400,84
|
|
20230628,122700,5120918600,36350,36350,36350,36350,102
|
|
20230628,122600,5117210900,36400,36400,36400,36400,1
|
|
20230628,122500,5117174500,36400,36400,36400,36350,189
|
|
20230628,122400,5110299150,36400,36350,36400,36350,104
|
|
20230628,122300,5106518700,36350,36400,36400,36350,53
|
|
20230628,122200,5104590050,36400,36400,36400,36400,126
|
|
20230628,122100,5100003650,36350,36350,36350,36350,436
|
|
20230628,122000,5084155050,36400,36350,36400,36350,115
|
|
20230628,121900,5079974650,36350,36350,36350,36350,99
|
|
20230628,121800,5076376000,36400,36400,36400,36400,1
|
|
20230628,121700,5076339600,36350,36350,36350,36350,107
|
|
20230628,121600,5072450150,36350,36350,36350,36350,73
|
|
20230628,121500,5069796600,36350,36350,36350,36350,122
|
|
20230628,121400,5065361900,36350,36350,36350,36350,10
|
|
20230628,121300,5064998400,36350,36350,36350,36350,0
|
|
20230628,121200,5064998400,36350,36400,36400,36350,85
|
|
20230628,121100,5061908600,36350,36350,36350,36350,1
|
|
20230628,121000,5061872250,36400,36350,36400,36350,331
|
|
20230628,120900,5049839900,36400,36350,36400,36350,323
|
|
20230628,120800,5038093050,36350,36350,36350,36350,0
|
|
20230628,120700,5038093050,36350,36350,36350,36350,189
|
|
20230628,120600,5031222900,36400,36350,36400,36350,2
|
|
20230628,120500,5031150150,36350,36400,36400,36350,312
|
|
20230628,120400,5019800450,36400,36400,36400,36400,42
|
|
20230628,120300,5018271650,36350,36350,36350,36350,172
|
|
20230628,120200,5012019450,36350,36350,36350,36350,314
|
|
20230628,120100,5000605550,36350,36350,36350,36350,200
|
|
20230628,120000,4993335550,36400,36350,36400,36350,247
|
|
20230628,115900,4984350050,36400,36350,36400,36350,109
|
|
20230628,115800,4980386650,36400,36400,36400,36350,118
|
|
20230628,115700,4976096450,36400,36400,36400,36400,106
|
|
20230628,115600,4972238050,36350,36350,36400,36350,306
|
|
20230628,115500,4961109650,36350,36350,36350,36350,73
|
|
20230628,115400,4958456100,36350,36350,36350,36350,106
|
|
20230628,115300,4954603000,36350,36350,36350,36350,1
|
|
20230628,115200,4954566650,36350,36350,36350,36350,147
|
|
20230628,115100,4949223200,36350,36350,36350,36350,101
|
|
20230628,115000,4945551850,36350,36400,36400,36350,192
|
|
20230628,114900,4938567350,36400,36350,36400,36350,2
|
|
20230628,114800,4938494600,36350,36400,36400,36350,139
|
|
20230628,114700,4933440050,36350,36350,36350,36350,0
|
|
20230628,114600,4933440050,36350,36350,36350,36350,185
|
|
20230628,114500,4926715300,36400,36400,36400,36400,195
|
|
20230628,114400,4919617300,36400,36400,36400,36400,0
|
|
20230628,114300,4919617300,36400,36400,36400,36350,220
|
|
20230628,114200,4911609350,36400,36400,36400,36350,14626
|
|
20230628,114100,4379226950,36400,36400,36400,36400,7
|
|
20230628,114000,4378972150,36350,36400,36400,36350,195
|
|
20230628,113900,4371881550,36350,36350,36350,36350,164
|
|
20230628,113800,4365920150,36350,36350,36400,36350,116
|
|
20230628,113700,4361702500,36400,36350,36400,36350,211
|
|
20230628,113600,4354027350,36400,36350,36400,36350,171
|
|
20230628,113500,4347803050,36350,36350,36350,36350,103
|
|
20230628,113400,4344059000,36350,36400,36400,36350,167
|
|
20230628,113300,4337984100,36350,36350,36350,36350,104
|
|
20230628,113200,4334203700,36350,36350,36400,36350,232
|
|
20230628,113100,4325764950,36350,36400,36400,36350,31
|
|
20230628,113000,4324636600,36350,36350,36350,36350,75
|
|
20230628,112900,4321910350,36400,36350,36400,36350,199
|
|
20230628,112800,4314671750,36350,36350,36350,36350,105
|
|
20230628,112700,4310855000,36350,36400,36400,36350,253
|
|
20230628,112600,4301656450,36400,36350,36400,36350,51
|
|
20230628,112500,4299800100,36350,36350,36350,36350,99
|
|
20230628,112400,4296201450,36350,36350,36350,36350,40
|
|
20230628,112300,4294747450,36350,36350,36400,36350,529
|
|
20230628,112200,4275515750,36350,36350,36350,36350,0
|
|
20230628,112100,4275515750,36350,36350,36350,36350,204
|
|
20230628,112000,4268100350,36350,36350,36350,36350,102
|
|
20230628,111900,4264392650,36350,36400,36400,36350,187
|
|
20230628,111800,4257590200,36350,36350,36400,36350,242
|
|
20230628,111700,4248791750,36350,36350,36350,36350,207
|
|
20230628,111600,4241267300,36400,36350,36400,36350,249
|
|
20230628,111500,4232208750,36350,36350,36350,36350,199
|
|
20230628,111400,4224975100,36350,36350,36400,36350,142
|
|
20230628,111300,4219813350,36400,36350,36400,36350,195
|
|
20230628,111200,4212720600,36400,36350,36400,36350,107
|
|
20230628,111100,4208831050,36350,36350,36350,36350,100
|
|
20230628,111000,4205196050,36400,36350,36400,36350,445
|
|
20230628,110900,4189003000,36350,36350,36350,36350,304
|
|
20230628,110800,4177952600,36350,36350,36350,36350,109
|
|
20230628,110700,4173990450,36350,36350,36350,36350,175
|
|
20230628,110600,4167629200,36400,36350,36400,36350,106
|
|
20230628,110500,4163776050,36350,36350,36350,36350,106
|
|
20230628,110400,4159922950,36350,36350,36350,36350,181
|
|
20230628,110300,4153343600,36350,36350,36400,36350,309
|
|
20230628,110200,4142111100,36350,36350,36350,36350,125
|
|
20230628,110100,4137567350,36350,36350,36350,36350,824
|
|
20230628,110000,4107614950,36350,36350,36400,36350,394
|
|
20230628,105900,4093293000,36350,36350,36350,36350,99
|
|
20230628,105800,4089694350,36350,36350,36350,36350,108
|
|
20230628,105700,4085768550,36400,36350,36400,36350,197
|
|
20230628,105600,4078607550,36350,36350,36350,36350,25
|
|
20230628,105500,4077698800,36350,36350,36350,36350,107
|
|
20230628,105400,4073809350,36350,36350,36350,36350,281
|
|
20230628,105300,4063595000,36350,36350,36350,36350,204
|
|
20230628,105200,4056179600,36350,36400,36400,36350,277
|
|
20230628,105100,4046107500,36350,36350,36350,36350,108
|
|
20230628,105000,4042181700,36350,36400,36400,36350,197
|
|
20230628,104900,4035020250,36350,36350,36350,36350,300
|
|
20230628,104800,4024115250,36400,36400,36400,36350,172
|
|
20230628,104700,4017859850,36350,36350,36350,36350,638
|
|
20230628,104600,3994668550,36400,36350,36400,36350,29635
|
|
20230628,104500,2917362300,36350,36350,36350,36350,1
|
|
20230628,104400,2917325950,36350,36350,36400,36350,261
|
|
20230628,104300,2907835450,36350,36350,36350,36350,13
|
|
20230628,104200,2907362900,36350,36350,36350,36350,10
|
|
20230628,104100,2906999400,36350,36350,36350,36350,121
|
|
20230628,104000,2902601050,36350,36350,36400,36350,113
|
|
20230628,103900,2898493450,36350,36400,36400,36350,64
|
|
20230628,103800,2896163900,36350,36350,36350,36350,80
|
|
20230628,103700,2893255900,36350,36350,36350,36350,11
|
|
20230628,103600,2892856050,36350,36350,36350,36350,135
|
|
20230628,103500,2887948800,36400,36400,36400,36400,63
|
|
20230628,103400,2885655600,36350,36350,36350,36350,88
|
|
20230628,103300,2882456800,36400,36350,36400,36350,10
|
|
20230628,103200,2882092950,36350,36350,36350,36350,3
|
|
20230628,103100,2881983900,36350,36350,36400,36350,1585
|
|
20230628,103000,2824349350,36400,36400,36400,36350,194
|
|
20230628,102900,2817294050,36400,36350,36400,36350,76
|
|
20230628,102800,2814531300,36350,36350,36350,36350,1
|
|
20230628,102700,2814494950,36350,36350,36350,36350,0
|
|
20230628,102600,2814494950,36350,36400,36400,36350,218
|
|
20230628,102500,2806566050,36400,36400,36400,36350,42
|
|
20230628,102400,2805037350,36400,36400,36400,36400,29
|
|
20230628,102300,2803981750,36400,36350,36400,36350,709
|
|
20230628,102200,2778182950,36400,36400,36400,36350,62
|
|
20230628,102100,2775928700,36400,36400,36400,36400,0
|
|
20230628,102000,2775928700,36400,36400,36400,36350,115
|
|
20230628,101900,2771746600,36400,36400,36400,36400,0
|
|
20230628,101800,2771746600,36400,36350,36400,36350,107
|
|
20230628,101700,2767855550,36350,36350,36350,36350,44
|
|
20230628,101600,2766256150,36350,36350,36350,36350,1
|
|
20230628,101500,2766219800,36400,36350,36400,36350,138
|
|
20230628,101400,2761200450,36350,36400,36400,36350,2
|
|
20230628,101300,2761127700,36400,36350,36400,36350,107
|
|
20230628,101200,2757238150,36400,36350,36400,36350,76
|
|
20230628,101100,2754475500,36400,36400,36400,36350,338
|
|
20230628,101000,2742188850,36350,36350,36400,36350,46
|
|
20230628,100900,2740516700,36400,36400,36400,36400,7
|
|
20230628,100800,2740261900,36400,36350,36400,36350,206
|
|
20230628,100700,2732772750,36400,36400,36400,36350,113
|
|
20230628,100600,2728664950,36400,36400,36400,36350,304
|
|
20230628,100500,2717614350,36350,36350,36400,36350,422
|
|
20230628,100400,2702263900,36400,36350,36400,36350,126
|
|
20230628,100300,2697683700,36400,36400,36400,36350,95
|
|
20230628,100200,2694229650,36400,36350,36400,36350,106
|
|
20230628,100100,2690376400,36400,36350,36400,36350,110
|
|
20230628,100000,2686377800,36400,36350,36400,36350,200
|
|
20230628,095900,2679107600,36400,36350,36400,36350,109
|
|
20230628,095800,2675145350,36400,36350,36400,36350,313
|
|
20230628,095700,2663766250,36400,36350,36400,36350,104
|
|
20230628,095600,2659985800,36400,36400,36400,36350,97
|
|
20230628,095500,2656459050,36400,36400,36400,36350,110
|
|
20230628,095400,2652460100,36400,36400,36400,36350,446
|
|
20230628,095300,2636230750,36350,36350,36400,36350,183
|
|
20230628,095200,2629578650,36400,36400,36400,36350,111
|
|
20230628,095100,2625543650,36350,36350,36400,36350,189
|
|
20230628,095000,2618673400,36400,36400,36400,36350,212
|
|
20230628,094900,2610966950,36350,36350,36400,36350,401
|
|
20230628,094800,2596384900,36400,36400,36400,36350,243
|
|
20230628,094700,2587551600,36400,36350,36400,36350,378
|
|
20230628,094600,2573797700,36400,36400,36400,36350,334
|
|
20230628,094500,2561651900,36400,36350,36400,36350,564
|
|
20230628,094400,2541143250,36400,36350,36400,36350,486
|
|
20230628,094300,2523476800,36400,36350,36400,36350,317
|
|
20230628,094200,2511953600,36400,36350,36400,36350,109
|
|
20230628,094100,2507991350,36400,36350,36400,36350,296
|
|
20230628,094000,2497231400,36350,36350,36400,36350,327
|
|
20230628,093900,2485344800,36400,36350,36400,36350,86
|
|
20230628,093800,2482218650,36400,36350,36400,36350,175
|
|
20230628,093700,2475854100,36400,36350,36400,36350,297
|
|
20230628,093600,2465057850,36400,36400,36400,36400,96
|
|
20230628,093500,2461563450,36400,36350,36400,36350,305
|
|
20230628,093400,2450465100,36400,36400,36400,36350,1140
|
|
20230628,093300,2408974250,36400,36400,36450,36400,2150
|
|
20230628,093200,2330712400,36400,36400,36400,36400,825
|
|
20230628,093100,2300682400,36400,36400,36400,36400,533
|
|
20230628,093000,2281281200,36400,36400,36450,36400,954
|
|
20230628,092900,2246552250,36400,36400,36450,36400,946
|
|
20230628,092800,2212117700,36400,36450,36450,36400,377
|
|
20230628,092700,2198394850,36400,36400,36450,36400,440
|
|
20230628,092600,2182369200,36400,36400,36450,36400,1419
|
|
20230628,092500,2130679150,36400,36400,36400,36400,1605
|
|
20230628,092400,2072257150,36400,36400,36400,36400,365
|
|
20230628,092300,2058971150,36400,36400,36400,36400,161
|
|
20230628,092200,2053110750,36400,36450,36450,36400,1140
|
|
20230628,092100,2011605550,36450,36450,36450,36400,431
|
|
20230628,092000,1995902150,36400,36450,36450,36400,16256
|
|
20230628,091900,1403578600,36350,36450,36450,36350,38
|
|
20230628,091800,1402197100,36450,36350,36450,36350,5227
|
|
20230628,091700,1211930550,36350,36350,36350,36350,815
|
|
20230628,091600,1182305300,36350,36350,36400,36350,315
|
|
20230628,091500,1170855000,36400,36400,36400,36400,200
|
|
20230628,091400,1163575000,36400,36350,36400,36350,994
|
|
20230628,091300,1127424300,36350,36350,36350,36350,336
|
|
20230628,091200,1115210700,36350,36350,36350,36350,416
|
|
20230628,091100,1100089100,36400,36400,36400,36350,655
|
|
20230628,091000,1076278450,36350,36350,36350,36350,35
|
|
20230628,090900,1075006200,36350,36400,36400,36350,93
|
|
20230628,090800,1071625600,36400,36400,36400,36400,1357
|
|
20230628,090700,1022230800,36400,36400,36400,36350,22114
|
|
20230628,090600,217282750,36350,36350,36350,36350,345
|
|
20230628,090500,204742000,36400,36350,36400,36350,127
|
|
20230628,090400,200123200,36400,36400,36400,36400,101
|
|
20230628,090300,196446800,36400,36400,36400,36400,93
|
|
20230628,090200,193061600,36400,36350,36400,36350,1849
|
|
20230628,090100,125809200,36400,36400,36400,36350,2418
|
|
20230628,090000,37806350,36400,36350,36400,36350,1040
|