640 lines
33 KiB
CSV
640 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,193700,2339564300,36700,36700,36700,36700,1366
|
|
20230901,193600,2339564300,36700,36700,36700,36700,0
|
|
20230901,193500,2339564300,36700,36700,36700,36700,0
|
|
20230901,193400,2339564300,36700,36700,36700,36700,0
|
|
20230901,193300,2339564300,36700,36700,36700,36700,0
|
|
20230901,193200,2339564300,36700,36700,36700,36700,0
|
|
20230901,193100,2339564300,36700,36700,36700,36700,0
|
|
20230901,193000,2339564300,36700,36700,36700,36700,0
|
|
20230901,192900,2339564300,36700,36700,36700,36700,0
|
|
20230901,192800,2339564300,36700,36700,36700,36700,0
|
|
20230901,192700,2339564300,36700,36700,36700,36700,0
|
|
20230901,192600,2339564300,36700,36700,36700,36700,0
|
|
20230901,192500,2339564300,36700,36700,36700,36700,0
|
|
20230901,192400,2339564300,36700,36700,36700,36700,0
|
|
20230901,192300,2339564300,36700,36700,36700,36700,0
|
|
20230901,192200,2339564300,36700,36700,36700,36700,0
|
|
20230901,192100,2339564300,36700,36700,36700,36700,0
|
|
20230901,192000,2339564300,36700,36700,36700,36700,0
|
|
20230901,191900,2339564300,36700,36700,36700,36700,0
|
|
20230901,191800,2339564300,36700,36700,36700,36700,0
|
|
20230901,191700,2339564300,36700,36700,36700,36700,0
|
|
20230901,191600,2339564300,36700,36700,36700,36700,0
|
|
20230901,191500,2339564300,36700,36700,36700,36700,0
|
|
20230901,191400,2339564300,36700,36700,36700,36700,0
|
|
20230901,191300,2339564300,36700,36700,36700,36700,0
|
|
20230901,191200,2339564300,36700,36700,36700,36700,0
|
|
20230901,191100,2339564300,36700,36700,36700,36700,0
|
|
20230901,191000,2339564300,36700,36700,36700,36700,0
|
|
20230901,190900,2339564300,36700,36700,36700,36700,0
|
|
20230901,190800,2339564300,36700,36700,36700,36700,0
|
|
20230901,190700,2339564300,36700,36700,36700,36700,1366
|
|
20230901,190600,2339564300,36700,36700,36700,36700,0
|
|
20230901,190500,2339564300,36700,36700,36700,36700,0
|
|
20230901,190400,2339564300,36700,36700,36700,36700,0
|
|
20230901,190300,2339564300,36700,36700,36700,36700,0
|
|
20230901,190200,2339564300,36700,36700,36700,36700,0
|
|
20230901,190100,2339564300,36700,36700,36700,36700,0
|
|
20230901,190000,2339564300,36700,36700,36700,36700,0
|
|
20230901,185900,2339564300,36700,36700,36700,36700,0
|
|
20230901,185800,2339564300,36700,36700,36700,36700,0
|
|
20230901,185700,2339564300,36700,36700,36700,36700,0
|
|
20230901,185600,2339564300,36700,36700,36700,36700,0
|
|
20230901,185500,2339564300,36700,36700,36700,36700,0
|
|
20230901,185400,2339564300,36700,36700,36700,36700,0
|
|
20230901,185300,2339564300,36700,36700,36700,36700,0
|
|
20230901,185200,2339564300,36700,36700,36700,36700,0
|
|
20230901,185100,2339564300,36700,36700,36700,36700,0
|
|
20230901,185000,2339564300,36700,36700,36700,36700,0
|
|
20230901,184900,2339564300,36700,36700,36700,36700,0
|
|
20230901,184800,2339564300,36700,36700,36700,36700,0
|
|
20230901,184700,2339564300,36700,36700,36700,36700,0
|
|
20230901,184600,2339564300,36700,36700,36700,36700,0
|
|
20230901,184500,2339564300,36700,36700,36700,36700,0
|
|
20230901,184400,2339564300,36700,36700,36700,36700,0
|
|
20230901,184300,2339564300,36700,36700,36700,36700,0
|
|
20230901,184200,2339564300,36700,36700,36700,36700,0
|
|
20230901,184100,2339564300,36700,36700,36700,36700,0
|
|
20230901,184000,2339564300,36700,36700,36700,36700,0
|
|
20230901,183900,2339564300,36700,36700,36700,36700,0
|
|
20230901,183800,2339564300,36700,36700,36700,36700,0
|
|
20230901,183700,2339564300,36700,36700,36700,36700,1366
|
|
20230901,183600,2339564300,36700,36700,36700,36700,0
|
|
20230901,183500,2339564300,36700,36700,36700,36700,0
|
|
20230901,183400,2339564300,36700,36700,36700,36700,0
|
|
20230901,183300,2339564300,36700,36700,36700,36700,0
|
|
20230901,183200,2339564300,36700,36700,36700,36700,0
|
|
20230901,183100,2339564300,36700,36700,36700,36700,0
|
|
20230901,183000,2339564300,36700,36700,36700,36700,0
|
|
20230901,182900,2339564300,36700,36700,36700,36700,0
|
|
20230901,182800,2339564300,36700,36700,36700,36700,0
|
|
20230901,182700,2339564300,36700,36700,36700,36700,0
|
|
20230901,182600,2339564300,36700,36700,36700,36700,0
|
|
20230901,182500,2339564300,36700,36700,36700,36700,0
|
|
20230901,182400,2339564300,36700,36700,36700,36700,0
|
|
20230901,182300,2339564300,36700,36700,36700,36700,0
|
|
20230901,182200,2339564300,36700,36700,36700,36700,0
|
|
20230901,182100,2339564300,36700,36700,36700,36700,0
|
|
20230901,182000,2339564300,36700,36700,36700,36700,0
|
|
20230901,181900,2339564300,36700,36700,36700,36700,0
|
|
20230901,181800,2339564300,36700,36700,36700,36700,0
|
|
20230901,181700,2339564300,36700,36700,36700,36700,0
|
|
20230901,181600,2339564300,36700,36700,36700,36700,0
|
|
20230901,181500,2339564300,36700,36700,36700,36700,0
|
|
20230901,181400,2339564300,36700,36700,36700,36700,0
|
|
20230901,181300,2339564300,36700,36700,36700,36700,0
|
|
20230901,181200,2339564300,36700,36700,36700,36700,0
|
|
20230901,181100,2339564300,36700,36700,36700,36700,0
|
|
20230901,181000,2339564300,36700,36700,36700,36700,0
|
|
20230901,180900,2339564300,36700,36700,36700,36700,0
|
|
20230901,180800,2339564300,36700,36700,36700,36700,0
|
|
20230901,180700,2339564300,36700,36700,36700,36700,1366
|
|
20230901,180600,2339564300,36700,36700,36700,36700,0
|
|
20230901,180500,2339564300,36700,36700,36700,36700,0
|
|
20230901,180400,2339564300,36700,36700,36700,36700,0
|
|
20230901,180300,2339564300,36700,36700,36700,36700,0
|
|
20230901,180200,2339564300,36700,36700,36700,36700,0
|
|
20230901,180100,2339564300,36700,36700,36700,36700,0
|
|
20230901,180000,2339564300,36700,36700,36700,36700,0
|
|
20230901,175900,2339564300,36700,36700,36700,36700,0
|
|
20230901,175800,2339564300,36700,36700,36700,36700,0
|
|
20230901,175700,2339564300,36700,36700,36700,36700,0
|
|
20230901,175600,2339564300,36700,36700,36700,36700,0
|
|
20230901,175500,2339564300,36700,36700,36700,36700,0
|
|
20230901,175400,2339564300,36700,36700,36700,36700,0
|
|
20230901,175300,2339564300,36700,36700,36700,36700,0
|
|
20230901,175200,2339564300,36700,36700,36700,36700,0
|
|
20230901,175100,2339564300,36700,36700,36700,36700,0
|
|
20230901,175000,2339564300,36700,36700,36700,36700,0
|
|
20230901,174900,2339564300,36700,36700,36700,36700,0
|
|
20230901,174800,2339564300,36700,36700,36700,36700,0
|
|
20230901,174700,2339564300,36700,36700,36700,36700,0
|
|
20230901,174600,2339564300,36700,36700,36700,36700,0
|
|
20230901,174500,2339564300,36700,36700,36700,36700,0
|
|
20230901,174400,2339564300,36700,36700,36700,36700,0
|
|
20230901,174300,2339564300,36700,36700,36700,36700,0
|
|
20230901,174200,2339564300,36700,36700,36700,36700,0
|
|
20230901,174100,2339564300,36700,36700,36700,36700,0
|
|
20230901,174000,2339564300,36700,36700,36700,36700,0
|
|
20230901,173900,2339564300,36700,36700,36700,36700,0
|
|
20230901,173800,2339564300,36700,36700,36700,36700,0
|
|
20230901,173700,2339564300,36700,36700,36700,36700,1366
|
|
20230901,173600,2339564300,36700,36700,36700,36700,0
|
|
20230901,173500,2339564300,36700,36700,36700,36700,0
|
|
20230901,173400,2339564300,36700,36700,36700,36700,0
|
|
20230901,173300,2339564300,36700,36700,36700,36700,0
|
|
20230901,173200,2339564300,36700,36700,36700,36700,0
|
|
20230901,173100,2339564300,36700,36700,36700,36700,0
|
|
20230901,173000,2339564300,36700,36700,36700,36700,0
|
|
20230901,172900,2339564300,36700,36700,36700,36700,0
|
|
20230901,172800,2339564300,36700,36700,36700,36700,0
|
|
20230901,172700,2339564300,36700,36700,36700,36700,0
|
|
20230901,172600,2339564300,36700,36700,36700,36700,0
|
|
20230901,172500,2339564300,36700,36700,36700,36700,0
|
|
20230901,172400,2339564300,36700,36700,36700,36700,0
|
|
20230901,172300,2339564300,36700,36700,36700,36700,0
|
|
20230901,172200,2339564300,36700,36700,36700,36700,0
|
|
20230901,172100,2339564300,36700,36700,36700,36700,0
|
|
20230901,172000,2339564300,36700,36700,36700,36700,0
|
|
20230901,171900,2339564300,36700,36700,36700,36700,0
|
|
20230901,171800,2339564300,36700,36700,36700,36700,0
|
|
20230901,171700,2339564300,36700,36700,36700,36700,0
|
|
20230901,171600,2339564300,36700,36700,36700,36700,0
|
|
20230901,171500,2339564300,36700,36700,36700,36700,0
|
|
20230901,171400,2339564300,36700,36700,36700,36700,0
|
|
20230901,171300,2339564300,36700,36700,36700,36700,0
|
|
20230901,171200,2339564300,36700,36700,36700,36700,0
|
|
20230901,171100,2339564300,36700,36700,36700,36700,0
|
|
20230901,171000,2339564300,36700,36700,36700,36700,0
|
|
20230901,170900,2339564300,36700,36700,36700,36700,0
|
|
20230901,170800,2339564300,36700,36700,36700,36700,0
|
|
20230901,170700,2339564300,36700,36700,36700,36700,1366
|
|
20230901,170600,2339564300,36700,36700,36700,36700,0
|
|
20230901,170500,2339564300,36700,36700,36700,36700,0
|
|
20230901,170400,2339564300,36700,36700,36700,36700,0
|
|
20230901,170300,2339564300,36700,36700,36700,36700,0
|
|
20230901,170200,2339564300,36700,36700,36700,36700,0
|
|
20230901,170100,2339564300,36700,36700,36700,36700,0
|
|
20230901,170000,2339564300,36700,36700,36700,36700,0
|
|
20230901,165900,2339564300,36700,36700,36700,36700,0
|
|
20230901,165800,2339564300,36700,36700,36700,36700,0
|
|
20230901,165700,2339564300,36700,36700,36700,36700,0
|
|
20230901,165600,2339564300,36700,36700,36700,36700,0
|
|
20230901,165500,2339564300,36700,36700,36700,36700,0
|
|
20230901,165400,2339564300,36700,36700,36700,36700,0
|
|
20230901,165300,2339564300,36700,36700,36700,36700,0
|
|
20230901,165200,2339564300,36700,36700,36700,36700,0
|
|
20230901,165100,2339564300,36700,36700,36700,36700,0
|
|
20230901,165000,2339564300,36700,36700,36700,36700,0
|
|
20230901,164900,2339564300,36700,36700,36700,36700,0
|
|
20230901,164800,2339564300,36700,36700,36700,36700,0
|
|
20230901,164700,2339564300,36700,36700,36700,36700,0
|
|
20230901,164600,2339564300,36700,36700,36700,36700,0
|
|
20230901,164500,2339564300,36700,36700,36700,36700,0
|
|
20230901,164400,2339564300,36700,36700,36700,36700,0
|
|
20230901,164300,2339564300,36700,36700,36700,36700,0
|
|
20230901,164200,2339564300,36700,36700,36700,36700,0
|
|
20230901,164100,2339564300,36700,36700,36700,36700,0
|
|
20230901,164000,2339564300,36700,36700,36700,36700,0
|
|
20230901,163900,2339564300,36700,36700,36700,36700,0
|
|
20230901,163800,2339564300,36700,36700,36700,36700,0
|
|
20230901,163700,2339564300,36700,36700,36700,36700,1366
|
|
20230901,163600,2339564300,36700,36700,36700,36700,0
|
|
20230901,163500,2339564300,36700,36700,36700,36700,0
|
|
20230901,163400,2339564300,36700,36700,36700,36700,0
|
|
20230901,163300,2339564300,36700,36700,36700,36700,0
|
|
20230901,163200,2339564300,36700,36700,36700,36700,0
|
|
20230901,163100,2339564300,36700,36700,36700,36700,0
|
|
20230901,163000,2339564300,36700,36700,36700,36700,0
|
|
20230901,162900,2339564300,36700,36700,36700,36700,0
|
|
20230901,162800,2339564300,36700,36700,36700,36700,0
|
|
20230901,162700,2339564300,36700,36700,36700,36700,0
|
|
20230901,162600,2339564300,36700,36700,36700,36700,0
|
|
20230901,162500,2339564300,36700,36700,36700,36700,0
|
|
20230901,162400,2339564300,36700,36700,36700,36700,0
|
|
20230901,162300,2339564300,36700,36700,36700,36700,0
|
|
20230901,162200,2339564300,36700,36700,36700,36700,0
|
|
20230901,162100,2339564300,36700,36700,36700,36700,0
|
|
20230901,162000,2339564300,36700,36700,36700,36700,0
|
|
20230901,161900,2339564300,36700,36700,36700,36700,0
|
|
20230901,161800,2339564300,36700,36700,36700,36700,0
|
|
20230901,161700,2339564300,36700,36700,36700,36700,0
|
|
20230901,161600,2339564300,36700,36700,36700,36700,0
|
|
20230901,161500,2339564300,36700,36700,36700,36700,0
|
|
20230901,161400,2339564300,36700,36700,36700,36700,0
|
|
20230901,161300,2339564300,36700,36700,36700,36700,0
|
|
20230901,161200,2339564300,36700,36700,36700,36700,0
|
|
20230901,161100,2339564300,36700,36700,36700,36700,0
|
|
20230901,161000,2339564300,36700,36700,36700,36700,0
|
|
20230901,160900,2339564300,36700,36700,36700,36700,0
|
|
20230901,160800,2339564300,36700,36700,36700,36700,0
|
|
20230901,160700,2339564300,36700,36700,36700,36700,1366
|
|
20230901,160600,2339564300,36700,36700,36700,36700,0
|
|
20230901,160500,2339564300,36700,36700,36700,36700,0
|
|
20230901,160400,2339564300,36700,36700,36700,36700,0
|
|
20230901,160300,2339564300,36700,36700,36700,36700,0
|
|
20230901,160200,2339564300,36700,36700,36700,36700,0
|
|
20230901,160100,2339564300,36700,36700,36700,36700,0
|
|
20230901,160000,2339564300,36700,36700,36700,36700,0
|
|
20230901,155900,2339564300,36700,36700,36700,36700,0
|
|
20230901,155800,2339564300,36700,36700,36700,36700,0
|
|
20230901,155700,2339564300,36700,36700,36700,36700,0
|
|
20230901,155600,2339564300,36700,36700,36700,36700,0
|
|
20230901,155500,2339564300,36700,36700,36700,36700,0
|
|
20230901,155400,2339564300,36700,36700,36700,36700,0
|
|
20230901,155300,2339564300,36700,36700,36700,36700,0
|
|
20230901,155200,2339564300,36700,36700,36700,36700,0
|
|
20230901,155100,2339564300,36700,36700,36700,36700,0
|
|
20230901,155000,2339564300,36700,36700,36700,36700,0
|
|
20230901,154900,2339564300,36700,36700,36700,36700,0
|
|
20230901,154800,2339564300,36700,36700,36700,36700,0
|
|
20230901,154700,2339564300,36700,36700,36700,36700,0
|
|
20230901,154600,2339564300,36700,36700,36700,36700,0
|
|
20230901,154500,2339564300,36700,36700,36700,36700,0
|
|
20230901,154400,2339564300,36700,36700,36700,36700,0
|
|
20230901,154300,2339564300,36700,36700,36700,36700,0
|
|
20230901,154200,2339564300,36700,36700,36700,36700,0
|
|
20230901,154100,2339564300,36700,36700,36700,36700,0
|
|
20230901,154000,2339564300,36700,36700,36700,36700,0
|
|
20230901,153900,2339564300,36700,36700,36700,36700,0
|
|
20230901,153800,2339564300,36700,36700,36700,36700,0
|
|
20230901,153700,2339564300,36700,36700,36700,36700,1366
|
|
20230901,153600,2339564300,36700,36700,36700,36700,0
|
|
20230901,153500,2339564300,36700,36700,36700,36700,0
|
|
20230901,153400,2339564300,36700,36700,36700,36700,0
|
|
20230901,153300,2339564300,36700,36700,36700,36700,0
|
|
20230901,153200,2339564300,36700,36700,36700,36700,0
|
|
20230901,153100,2339564300,36700,36700,36700,36700,0
|
|
20230901,153000,2339564300,36700,36700,36700,36700,1366
|
|
20230901,152900,2289432100,36700,36700,36700,36700,0
|
|
20230901,152800,2289432100,36700,36700,36700,36700,0
|
|
20230901,152700,2289432100,36700,36700,36700,36700,0
|
|
20230901,152600,2289432100,36700,36700,36700,36700,0
|
|
20230901,152500,2289432100,36700,36700,36700,36700,0
|
|
20230901,152400,2289432100,36700,36700,36700,36700,0
|
|
20230901,152300,2289432100,36700,36700,36700,36700,0
|
|
20230901,152200,2289432100,36700,36700,36700,36700,0
|
|
20230901,152100,2289432100,36700,36700,36700,36700,0
|
|
20230901,152000,2289432100,36700,36700,36700,36700,0
|
|
20230901,151900,2289432100,36700,36700,36700,36700,642
|
|
20230901,151800,2265870700,36700,36700,36700,36700,21
|
|
20230901,151700,2265100000,36700,36700,36700,36700,71
|
|
20230901,151600,2262494300,36700,36700,36700,36700,4826
|
|
20230901,151500,2085380100,36700,36700,36700,36700,20
|
|
20230901,151400,2084646100,36700,36700,36700,36700,49
|
|
20230901,151300,2082847800,36700,36700,36700,36700,83
|
|
20230901,151200,2079801700,36700,36700,36700,36700,51
|
|
20230901,151100,2077930000,36700,36700,36700,36700,398
|
|
20230901,151000,2063323400,36700,36700,36700,36700,535
|
|
20230901,150900,2043688900,36700,36700,36700,36700,69
|
|
20230901,150800,2041156600,36700,36700,36700,36700,21
|
|
20230901,150700,2040385900,36700,36700,36700,36700,76
|
|
20230901,150600,2037596700,36700,36700,36700,36700,20
|
|
20230901,150500,2036862700,36700,36700,36700,36700,20
|
|
20230901,150400,2036128700,36700,36700,36700,36700,19
|
|
20230901,150300,2035431400,36700,36700,36700,36700,0
|
|
20230901,150200,2035431400,36700,36700,36700,36700,20
|
|
20230901,150100,2034697400,36700,36700,36700,36700,87
|
|
20230901,150000,2031504500,36700,36700,36700,36700,20
|
|
20230901,145900,2030770500,36700,36700,36700,36700,28
|
|
20230901,145800,2029742900,36700,36700,36700,36700,1334
|
|
20230901,145700,1980785100,36700,36700,36700,36700,20
|
|
20230901,145600,1980051100,36700,36700,36700,36700,232
|
|
20230901,145500,1971536700,36700,36750,36750,36700,210
|
|
20230901,145400,1963826800,36700,36700,36700,36700,120
|
|
20230901,145300,1959422800,36700,36700,36700,36700,19
|
|
20230901,145200,1958725500,36700,36700,36700,36700,22
|
|
20230901,145100,1957918100,36700,36700,36700,36700,20
|
|
20230901,145000,1957184100,36700,36700,36700,36700,20
|
|
20230901,144900,1956450100,36700,36750,36750,36700,70
|
|
20230901,144800,1953878600,36700,36700,36700,36700,141
|
|
20230901,144700,1948703900,36700,36750,36750,36700,49
|
|
20230901,144600,1946905550,36700,36700,36700,36700,20
|
|
20230901,144500,1946171550,36700,36700,36700,36700,20
|
|
20230901,144400,1945437550,36700,36700,36700,36700,20
|
|
20230901,144300,1944703550,36700,36700,36700,36700,120
|
|
20230901,144200,1940299550,36700,36700,36700,36700,19
|
|
20230901,144100,1939602250,36700,36700,36700,36700,20
|
|
20230901,144000,1938868250,36700,36700,36700,36700,2320
|
|
20230901,143900,1853724250,36700,36700,36700,36700,21
|
|
20230901,143800,1852953550,36700,36700,36700,36700,20
|
|
20230901,143700,1852219550,36700,36700,36700,36700,119
|
|
20230901,143600,1847852250,36700,36700,36700,36700,126
|
|
20230901,143500,1843228050,36700,36700,36700,36700,45
|
|
20230901,143400,1841576550,36700,36700,36700,36700,0
|
|
20230901,143300,1841576550,36700,36700,36700,36700,20
|
|
20230901,143200,1840842550,36700,36700,36700,36700,21
|
|
20230901,143100,1840071850,36700,36700,36700,36700,19
|
|
20230901,143000,1839374550,36700,36700,36700,36700,20
|
|
20230901,142900,1838640550,36700,36700,36700,36700,71
|
|
20230901,142800,1836034850,36700,36700,36700,36700,20
|
|
20230901,142700,1835300850,36700,36700,36700,36700,22
|
|
20230901,142600,1834493450,36700,36700,36700,36700,19
|
|
20230901,142500,1833796150,36700,36700,36700,36700,95
|
|
20230901,142400,1830309650,36700,36700,36700,36700,20
|
|
20230901,142300,1829575650,36700,36700,36700,36700,120
|
|
20230901,142200,1825171650,36700,36700,36700,36700,121
|
|
20230901,142100,1820730950,36700,36700,36700,36700,20
|
|
20230901,142000,1819996950,36700,36700,36700,36700,19
|
|
20230901,141900,1819299650,36700,36700,36700,36700,20
|
|
20230901,141800,1818565650,36700,36700,36700,36700,20
|
|
20230901,141700,1817831650,36700,36700,36700,36700,20
|
|
20230901,141600,1817097650,36700,36700,36700,36700,20
|
|
20230901,141500,1816363650,36700,36700,36700,36700,19
|
|
20230901,141400,1815666350,36700,36700,36700,36700,20
|
|
20230901,141300,1814932350,36700,36700,36700,36700,4938
|
|
20230901,141200,1633707750,36700,36700,36700,36700,20
|
|
20230901,141100,1632973750,36700,36700,36700,36700,20
|
|
20230901,141000,1632239750,36700,36700,36700,36700,19
|
|
20230901,140900,1631542450,36700,36700,36700,36700,220
|
|
20230901,140800,1623468450,36700,36700,36700,36700,20
|
|
20230901,140700,1622734450,36700,36700,36700,36700,20
|
|
20230901,140600,1622000450,36700,36700,36700,36700,20
|
|
20230901,140500,1621266450,36700,36700,36700,36700,530
|
|
20230901,140400,1601815450,36700,36700,36700,36700,19
|
|
20230901,140300,1601118150,36700,36750,36750,36700,22
|
|
20230901,140200,1600310700,36700,36700,36700,36700,20
|
|
20230901,140100,1599576700,36700,36700,36700,36700,180
|
|
20230901,140000,1592970700,36700,36700,36700,36700,20
|
|
20230901,135900,1592236700,36700,36700,36700,36700,20
|
|
20230901,135800,1591502700,36700,36700,36700,36700,19
|
|
20230901,135700,1590805400,36700,36700,36700,36700,125
|
|
20230901,135600,1586217900,36700,36700,36700,36700,20
|
|
20230901,135500,1585483900,36700,36700,36700,36700,20
|
|
20230901,135400,1584749900,36700,36700,36700,36700,20
|
|
20230901,135300,1584015900,36700,36700,36700,36700,42
|
|
20230901,135200,1582474500,36700,36700,36700,36700,20
|
|
20230901,135100,1581740500,36700,36700,36700,36700,20
|
|
20230901,135000,1581006500,36700,36700,36700,36700,20
|
|
20230901,134900,1580272500,36700,36700,36700,36700,20
|
|
20230901,134800,1579538500,36700,36700,36700,36700,19
|
|
20230901,134700,1578841200,36700,36700,36700,36700,120
|
|
20230901,134600,1574437200,36700,36700,36700,36700,20
|
|
20230901,134500,1573703200,36700,36700,36700,36700,20
|
|
20230901,134400,1572969200,36750,36700,36750,36700,30
|
|
20230901,134300,1571867700,36750,36700,36750,36700,20
|
|
20230901,134200,1571133650,36700,36700,36700,36700,20
|
|
20230901,134100,1570399650,36700,36700,36700,36700,20
|
|
20230901,134000,1569665650,36700,36700,36700,36700,20
|
|
20230901,133900,1568931650,36700,36700,36700,36700,20
|
|
20230901,133800,1568197650,36700,36700,36700,36700,20
|
|
20230901,133700,1567463650,36700,36700,36700,36700,0
|
|
20230901,133600,1567463650,36700,36700,36700,36700,20
|
|
20230901,133500,1566729650,36700,36700,36700,36700,69
|
|
20230901,133400,1564197350,36700,36700,36700,36700,20
|
|
20230901,133300,1563463350,36700,36700,36700,36700,0
|
|
20230901,133200,1563463350,36700,36700,36700,36700,0
|
|
20230901,133100,1563463350,36700,36700,36700,36700,0
|
|
20230901,133000,1563463350,36700,36700,36700,36700,206
|
|
20230901,132900,1555903150,36700,36700,36700,36700,0
|
|
20230901,132800,1555903150,36700,36700,36700,36700,0
|
|
20230901,132700,1555903150,36700,36700,36700,36700,209
|
|
20230901,132600,1548232850,36750,36750,36750,36750,0
|
|
20230901,132500,1548232850,36750,36750,36750,36750,1
|
|
20230901,132400,1548196100,36750,36750,36750,36750,0
|
|
20230901,132300,1548196100,36750,36750,36750,36750,0
|
|
20230901,132200,1548196100,36750,36750,36750,36700,219
|
|
20230901,132100,1540148200,36700,36700,36700,36700,1
|
|
20230901,132000,1540111500,36700,36700,36700,36700,1006
|
|
20230901,131900,1503191300,36700,36700,36700,36700,300
|
|
20230901,131800,1492181300,36700,36700,36700,36700,0
|
|
20230901,131700,1492181300,36700,36700,36700,36700,0
|
|
20230901,131600,1492181300,36700,36700,36700,36700,264
|
|
20230901,131500,1482492500,36700,36700,36700,36700,1
|
|
20230901,131400,1482455800,36700,36700,36700,36700,0
|
|
20230901,131300,1482455800,36700,36700,36700,36700,0
|
|
20230901,131200,1482455800,36700,36700,36700,36700,104
|
|
20230901,131100,1478639000,36700,36700,36700,36700,0
|
|
20230901,131000,1478639000,36700,36700,36700,36700,0
|
|
20230901,130900,1478639000,36700,36700,36700,36700,0
|
|
20230901,130800,1478639000,36700,36700,36700,36700,0
|
|
20230901,130700,1478639000,36700,36700,36700,36700,54
|
|
20230901,130600,1476657200,36750,36750,36750,36750,0
|
|
20230901,130500,1476657200,36750,36750,36750,36750,5
|
|
20230901,130400,1476473450,36700,36700,36700,36700,0
|
|
20230901,130300,1476473450,36700,36700,36700,36700,270
|
|
20230901,130200,1466564450,36700,36700,36700,36700,0
|
|
20230901,130100,1466564450,36700,36700,36700,36700,0
|
|
20230901,130000,1466564450,36700,36700,36700,36700,318
|
|
20230901,125900,1454893850,36700,36700,36700,36700,100
|
|
20230901,125800,1451223850,36750,36750,36750,36750,0
|
|
20230901,125700,1451223850,36750,36750,36750,36750,0
|
|
20230901,125600,1451223850,36750,36750,36750,36750,0
|
|
20230901,125500,1451223850,36750,36750,36750,36750,0
|
|
20230901,125400,1451223850,36750,36750,36750,36750,1
|
|
20230901,125300,1451187100,36750,36750,36750,36750,0
|
|
20230901,125200,1451187100,36750,36750,36750,36750,1
|
|
20230901,125100,1451150350,36700,36700,36700,36700,0
|
|
20230901,125000,1451150350,36700,36700,36700,36700,216
|
|
20230901,124900,1443223150,36700,36700,36700,36700,40
|
|
20230901,124800,1441755150,36700,36700,36700,36700,0
|
|
20230901,124700,1441755150,36700,36700,36700,36700,0
|
|
20230901,124600,1441755150,36700,36700,36700,36700,0
|
|
20230901,124500,1441755150,36700,36700,36700,36700,0
|
|
20230901,124400,1441755150,36700,36700,36700,36700,0
|
|
20230901,124300,1441755150,36700,36700,36700,36700,131
|
|
20230901,124200,1436947450,36700,36700,36700,36700,0
|
|
20230901,124100,1436947450,36700,36700,36700,36700,20
|
|
20230901,124000,1436213450,36700,36700,36700,36700,0
|
|
20230901,123900,1436213450,36700,36700,36700,36700,0
|
|
20230901,123800,1436213450,36700,36700,36700,36700,0
|
|
20230901,123700,1436213450,36700,36700,36700,36700,0
|
|
20230901,123600,1436213450,36700,36700,36700,36700,0
|
|
20230901,123500,1436213450,36700,36700,36700,36700,0
|
|
20230901,123400,1436213450,36700,36700,36700,36700,0
|
|
20230901,123300,1436213450,36700,36700,36700,36700,33
|
|
20230901,123200,1435002350,36700,36700,36700,36700,0
|
|
20230901,123100,1435002350,36700,36700,36700,36700,0
|
|
20230901,123000,1435002350,36700,36700,36700,36700,20
|
|
20230901,122900,1434268350,36700,36700,36700,36700,0
|
|
20230901,122800,1434268350,36700,36700,36700,36700,0
|
|
20230901,122700,1434268350,36700,36700,36700,36700,146
|
|
20230901,122600,1428910150,36700,36700,36700,36700,0
|
|
20230901,122500,1428910150,36700,36700,36700,36700,266
|
|
20230901,122400,1419147950,36700,36700,36700,36700,0
|
|
20230901,122300,1419147950,36700,36700,36700,36700,753
|
|
20230901,122200,1391512850,36700,36700,36700,36700,0
|
|
20230901,122100,1391512850,36700,36700,36700,36700,300
|
|
20230901,122000,1380502850,36700,36700,36700,36700,0
|
|
20230901,121900,1380502850,36700,36700,36700,36700,403
|
|
20230901,121800,1365712750,36700,36700,36700,36700,3401
|
|
20230901,121700,1240896050,36700,36700,36700,36700,200
|
|
20230901,121600,1233556050,36700,36700,36700,36700,0
|
|
20230901,121500,1233556050,36700,36700,36700,36700,1875
|
|
20230901,121400,1164743550,36700,36700,36700,36700,0
|
|
20230901,121300,1164743550,36700,36700,36700,36700,0
|
|
20230901,121200,1164743550,36700,36700,36700,36700,15
|
|
20230901,121100,1164193050,36700,36700,36700,36700,0
|
|
20230901,121000,1164193050,36700,36700,36700,36700,0
|
|
20230901,120900,1164193050,36700,36700,36700,36700,0
|
|
20230901,120800,1164193050,36700,36700,36700,36700,0
|
|
20230901,120700,1164193050,36700,36700,36700,36700,0
|
|
20230901,120600,1164193050,36700,36700,36700,36700,0
|
|
20230901,120500,1164193050,36700,36700,36700,36700,0
|
|
20230901,120400,1164193050,36700,36700,36700,36700,0
|
|
20230901,120300,1164193050,36700,36700,36700,36700,1
|
|
20230901,120200,1164156350,36700,36700,36700,36700,100
|
|
20230901,120100,1160486350,36700,36700,36700,36700,0
|
|
20230901,120000,1160486350,36700,36700,36700,36700,91
|
|
20230901,115900,1157146650,36750,36750,36750,36750,0
|
|
20230901,115800,1157146650,36750,36750,36750,36750,0
|
|
20230901,115700,1157146650,36750,36750,36750,36750,0
|
|
20230901,115600,1157146650,36750,36750,36750,36750,0
|
|
20230901,115500,1157146650,36750,36750,36750,36750,0
|
|
20230901,115400,1157146650,36750,36750,36750,36750,0
|
|
20230901,115300,1157146650,36750,36750,36750,36750,0
|
|
20230901,115200,1157146650,36750,36750,36750,36750,3
|
|
20230901,115100,1157036400,36700,36700,36700,36700,0
|
|
20230901,115000,1157036400,36700,36700,36700,36700,10
|
|
20230901,114900,1156669400,36700,36700,36700,36700,0
|
|
20230901,114800,1156669400,36700,36700,36700,36700,0
|
|
20230901,114700,1156669400,36700,36700,36700,36700,0
|
|
20230901,114600,1156669400,36700,36700,36700,36700,0
|
|
20230901,114500,1156669400,36700,36700,36700,36700,100
|
|
20230901,114400,1152999400,36700,36700,36700,36700,1
|
|
20230901,114300,1152962700,36700,36700,36700,36700,100
|
|
20230901,114200,1149292700,36700,36700,36700,36700,101
|
|
20230901,114100,1145586000,36700,36700,36700,36700,0
|
|
20230901,114000,1145586000,36700,36700,36700,36700,0
|
|
20230901,113900,1145586000,36700,36700,36700,36700,0
|
|
20230901,113800,1145586000,36700,36700,36700,36700,0
|
|
20230901,113700,1145586000,36700,36700,36700,36700,0
|
|
20230901,113600,1145586000,36700,36700,36700,36700,0
|
|
20230901,113500,1145586000,36700,36700,36700,36700,3594
|
|
20230901,113400,1013686200,36700,36700,36700,36700,0
|
|
20230901,113300,1013686200,36700,36700,36700,36700,0
|
|
20230901,113200,1013686200,36700,36700,36700,36700,0
|
|
20230901,113100,1013686200,36700,36700,36700,36700,1539
|
|
20230901,113000,957204900,36700,36700,36700,36700,106
|
|
20230901,112900,953314700,36700,36700,36700,36700,106
|
|
20230901,112800,949424500,36700,36700,36700,36700,0
|
|
20230901,112700,949424500,36700,36700,36700,36700,106
|
|
20230901,112600,945534300,36700,36700,36700,36700,0
|
|
20230901,112500,945534300,36700,36700,36700,36700,68
|
|
20230901,112400,943038700,36700,36700,36700,36700,0
|
|
20230901,112300,943038700,36700,36700,36700,36700,0
|
|
20230901,112200,943038700,36700,36750,36750,36700,130
|
|
20230901,112100,938266200,36700,36700,36700,36700,0
|
|
20230901,112000,938266200,36700,36700,36700,36700,2501
|
|
20230901,111900,846479500,36700,36700,36700,36700,763
|
|
20230901,111800,818477400,36700,36700,36700,36700,2199
|
|
20230901,111700,737774100,36700,36700,36700,36700,0
|
|
20230901,111600,737774100,36700,36700,36700,36700,0
|
|
20230901,111500,737774100,36700,36700,36700,36700,0
|
|
20230901,111400,737774100,36700,36700,36700,36700,0
|
|
20230901,111300,737774100,36700,36700,36700,36700,0
|
|
20230901,111200,737774100,36700,36700,36700,36700,0
|
|
20230901,111100,737774100,36700,36700,36700,36700,36
|
|
20230901,111000,736452900,36700,36700,36700,36700,0
|
|
20230901,110900,736452900,36700,36700,36700,36700,400
|
|
20230901,110800,721772900,36700,36700,36700,36700,0
|
|
20230901,110700,721772900,36700,36700,36700,36700,1
|
|
20230901,110600,721736200,36700,36700,36700,36700,10
|
|
20230901,110500,721369200,36700,36750,36750,36700,4
|
|
20230901,110400,721222250,36750,36750,36750,36750,5
|
|
20230901,110300,721038500,36700,36700,36700,36700,8
|
|
20230901,110200,720744900,36700,36700,36700,36700,12
|
|
20230901,110100,720304500,36700,36700,36700,36700,151
|
|
20230901,110000,714762800,36700,36700,36700,36700,0
|
|
20230901,105900,714762800,36700,36700,36700,36700,55
|
|
20230901,105800,712744300,36700,36700,36700,36700,0
|
|
20230901,105700,712744300,36700,36700,36700,36700,0
|
|
20230901,105600,712744300,36700,36700,36700,36700,0
|
|
20230901,105500,712744300,36700,36700,36700,36700,106
|
|
20230901,105400,708854100,36700,36700,36700,36700,0
|
|
20230901,105300,708854100,36700,36700,36700,36700,0
|
|
20230901,105200,708854100,36700,36700,36700,36700,1
|
|
20230901,105100,708817400,36700,36700,36700,36700,0
|
|
20230901,105000,708817400,36700,36700,36700,36700,3
|
|
20230901,104900,708707300,36700,36700,36700,36700,30
|
|
20230901,104800,707606300,36700,36700,36700,36700,150
|
|
20230901,104700,702101300,36700,36700,36700,36700,247
|
|
20230901,104600,693036400,36700,36700,36700,36700,100
|
|
20230901,104500,689366400,36700,36700,36700,36700,0
|
|
20230901,104400,689366400,36700,36700,36700,36700,200
|
|
20230901,104300,682026400,36700,36700,36700,36700,24
|
|
20230901,104200,681145600,36700,36700,36700,36700,0
|
|
20230901,104100,681145600,36700,36700,36700,36700,31
|
|
20230901,104000,680007900,36700,36700,36700,36700,0
|
|
20230901,103900,680007900,36700,36700,36700,36700,10
|
|
20230901,103800,679640900,36700,36700,36700,36700,0
|
|
20230901,103700,679640900,36700,36700,36700,36700,107
|
|
20230901,103600,675714000,36700,36700,36700,36700,0
|
|
20230901,103500,675714000,36700,36700,36700,36700,0
|
|
20230901,103400,675714000,36700,36700,36700,36700,0
|
|
20230901,103300,675714000,36700,36700,36700,36700,20
|
|
20230901,103200,674980000,36750,36750,36750,36750,1
|
|
20230901,103100,674943250,36750,36750,36750,36750,114
|
|
20230901,103000,670753750,36750,36750,36750,36750,0
|
|
20230901,102900,670753750,36750,36750,36750,36750,0
|
|
20230901,102800,670753750,36750,36750,36750,36750,6
|
|
20230901,102700,670533250,36700,36700,36700,36700,0
|
|
20230901,102600,670533250,36700,36700,36700,36700,68
|
|
20230901,102500,668037650,36700,36700,36700,36700,636
|
|
20230901,102400,644696450,36700,36700,36700,36700,106
|
|
20230901,102300,640806250,36750,36700,36750,36700,103
|
|
20230901,102200,637023750,36700,36700,36700,36700,2776
|
|
20230901,102100,535144550,36700,36700,36700,36700,50
|
|
20230901,102000,533309550,36700,36700,36700,36700,14
|
|
20230901,101900,532795750,36700,36700,36700,36700,0
|
|
20230901,101800,532795750,36700,36700,36700,36700,1
|
|
20230901,101700,532759050,36700,36700,36700,36700,102
|
|
20230901,101600,529015650,36700,36700,36700,36700,0
|
|
20230901,101500,529015650,36700,36700,36700,36700,1
|
|
20230901,101400,528978950,36700,36700,36700,36700,12
|
|
20230901,101300,528538550,36700,36700,36700,36700,0
|
|
20230901,101200,528538550,36700,36700,36700,36700,0
|
|
20230901,101100,528538550,36700,36700,36700,36700,0
|
|
20230901,101000,528538550,36700,36700,36700,36700,0
|
|
20230901,100900,528538550,36700,36700,36700,36700,827
|
|
20230901,100800,498187650,36700,36700,36700,36700,0
|
|
20230901,100700,498187650,36700,36700,36700,36700,1
|
|
20230901,100600,498150950,36700,36700,36700,36700,0
|
|
20230901,100500,498150950,36700,36700,36700,36700,39
|
|
20230901,100400,496719650,36700,36700,36700,36700,206
|
|
20230901,100300,489159450,36700,36700,36700,36700,25
|
|
20230901,100200,488241950,36700,36700,36700,36700,0
|
|
20230901,100100,488241950,36700,36700,36700,36700,106
|
|
20230901,100000,484351750,36700,36700,36700,36700,0
|
|
20230901,095900,484351750,36700,36700,36700,36700,209
|
|
20230901,095800,476681450,36700,36700,36700,36700,0
|
|
20230901,095700,476681450,36700,36700,36700,36700,111
|
|
20230901,095600,472607750,36700,36700,36700,36700,2511
|
|
20230901,095500,380454050,36700,36700,36700,36700,0
|
|
20230901,095400,380454050,36700,36700,36700,36700,0
|
|
20230901,095300,380454050,36700,36700,36700,36700,0
|
|
20230901,095200,380454050,36700,36700,36700,36700,0
|
|
20230901,095100,380454050,36700,36700,36700,36700,0
|
|
20230901,095000,380454050,36700,36700,36700,36700,0
|
|
20230901,094900,380454050,36700,36700,36700,36700,100
|
|
20230901,094800,376784050,36750,36750,36750,36750,24
|
|
20230901,094700,375902050,36750,36750,36750,36750,0
|
|
20230901,094600,375902050,36750,36750,36750,36750,0
|
|
20230901,094500,375902050,36750,36750,36750,36750,0
|
|
20230901,094400,375902050,36750,36750,36750,36750,0
|
|
20230901,094300,375902050,36750,36750,36750,36750,0
|
|
20230901,094200,375902050,36750,36750,36750,36750,0
|
|
20230901,094100,375902050,36750,36750,36750,36750,1
|
|
20230901,094000,375865300,36700,36700,36700,36700,3
|
|
20230901,093900,375755200,36750,36750,36750,36750,1
|
|
20230901,093800,375718450,36700,36700,36700,36700,0
|
|
20230901,093700,375718450,36700,36700,36700,36700,29
|
|
20230901,093600,374654150,36700,36700,36700,36700,310
|
|
20230901,093500,363277150,36700,36700,36700,36700,0
|
|
20230901,093400,363277150,36700,36750,36750,36700,49
|
|
20230901,093300,361477400,36750,36750,36750,36750,106
|
|
20230901,093200,357581900,36700,36750,36750,36700,28
|
|
20230901,093100,356554200,36700,36700,36700,36700,10
|
|
20230901,093000,356187200,36700,36700,36700,36700,89
|
|
20230901,092900,352920900,36700,36700,36700,36700,0
|
|
20230901,092800,352920900,36700,36700,36700,36700,50
|
|
20230901,092700,351085900,36700,36700,36700,36700,2
|
|
20230901,092600,351012500,36700,36700,36700,36700,100
|
|
20230901,092500,347342500,36700,36700,36700,36700,337
|
|
20230901,092400,334974600,36700,36700,36700,36700,106
|
|
20230901,092300,331084400,36700,36700,36700,36700,1506
|
|
20230901,092200,275814200,36700,36700,36700,36700,29
|
|
20230901,092100,274749900,36700,36700,36700,36700,59
|
|
20230901,092000,272584600,36700,36700,36700,36700,40
|
|
20230901,091900,271116600,36700,36700,36700,36700,1
|
|
20230901,091800,271079900,36700,36700,36700,36700,0
|
|
20230901,091700,271079900,36700,36700,36700,36700,160
|
|
20230901,091600,265207900,36700,36700,36700,36700,20
|
|
20230901,091500,264473900,36700,36700,36700,36700,193
|
|
20230901,091400,257390800,36700,36700,36700,36700,178
|
|
20230901,091300,250858200,36700,36700,36700,36700,200
|
|
20230901,091200,243518200,36750,36750,36750,36750,52
|
|
20230901,091100,241607200,36750,36700,36750,36700,203
|
|
20230901,091000,234151800,36700,36700,36700,36700,20
|
|
20230901,090900,233417800,36700,36700,36700,36700,33
|
|
20230901,090800,232206700,36700,36700,36700,36700,0
|
|
20230901,090700,232206700,36700,36700,36700,36700,3100
|
|
20230901,090600,118436700,36700,36700,36700,36700,48
|
|
20230901,090500,116675100,36750,36700,36750,36700,1004
|
|
20230901,090400,79828100,36700,36700,36700,36700,0
|
|
20230901,090300,79828100,36700,36750,36750,36700,116
|
|
20230901,090200,75570400,36700,36700,36700,36700,15
|
|
20230901,090100,75019900,36750,36750,36750,36700,93
|
|
20230901,090000,71606150,36700,36700,36750,36700,1951
|