719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205600,635628940,7690,7690,7690,7690,662
|
|
20230613,205500,635628940,7690,7690,7690,7690,0
|
|
20230613,205400,635628940,7690,7690,7690,7690,0
|
|
20230613,205300,635628940,7690,7690,7690,7690,0
|
|
20230613,205200,635628940,7690,7690,7690,7690,0
|
|
20230613,205100,635628940,7690,7690,7690,7690,0
|
|
20230613,205000,635628940,7690,7690,7690,7690,0
|
|
20230613,204900,635628940,7690,7690,7690,7690,0
|
|
20230613,204800,635628940,7690,7690,7690,7690,0
|
|
20230613,204700,635628940,7690,7690,7690,7690,0
|
|
20230613,204600,635628940,7690,7690,7690,7690,0
|
|
20230613,204500,635628940,7690,7690,7690,7690,0
|
|
20230613,204400,635628940,7690,7690,7690,7690,0
|
|
20230613,204300,635628940,7690,7690,7690,7690,0
|
|
20230613,204200,635628940,7690,7690,7690,7690,0
|
|
20230613,204100,635628940,7690,7690,7690,7690,0
|
|
20230613,204000,635628940,7690,7690,7690,7690,0
|
|
20230613,203900,635628940,7690,7690,7690,7690,0
|
|
20230613,203800,635628940,7690,7690,7690,7690,0
|
|
20230613,203700,635628940,7690,7690,7690,7690,0
|
|
20230613,203600,635628940,7690,7690,7690,7690,0
|
|
20230613,203500,635628940,7690,7690,7690,7690,0
|
|
20230613,203400,635628940,7690,7690,7690,7690,0
|
|
20230613,203300,635628940,7690,7690,7690,7690,0
|
|
20230613,203200,635628940,7690,7690,7690,7690,0
|
|
20230613,203100,635628940,7690,7690,7690,7690,0
|
|
20230613,203000,635628940,7690,7690,7690,7690,0
|
|
20230613,202900,635628940,7690,7690,7690,7690,0
|
|
20230613,202800,635628940,7690,7690,7690,7690,0
|
|
20230613,202700,635628940,7690,7690,7690,7690,0
|
|
20230613,202600,635628940,7690,7690,7690,7690,662
|
|
20230613,202500,635628940,7690,7690,7690,7690,0
|
|
20230613,202400,635628940,7690,7690,7690,7690,0
|
|
20230613,202300,635628940,7690,7690,7690,7690,0
|
|
20230613,202200,635628940,7690,7690,7690,7690,0
|
|
20230613,202100,635628940,7690,7690,7690,7690,0
|
|
20230613,202000,635628940,7690,7690,7690,7690,0
|
|
20230613,201900,635628940,7690,7690,7690,7690,0
|
|
20230613,201800,635628940,7690,7690,7690,7690,0
|
|
20230613,201700,635628940,7690,7690,7690,7690,0
|
|
20230613,201600,635628940,7690,7690,7690,7690,0
|
|
20230613,201500,635628940,7690,7690,7690,7690,0
|
|
20230613,201400,635628940,7690,7690,7690,7690,0
|
|
20230613,201300,635628940,7690,7690,7690,7690,0
|
|
20230613,201200,635628940,7690,7690,7690,7690,0
|
|
20230613,201100,635628940,7690,7690,7690,7690,0
|
|
20230613,201000,635628940,7690,7690,7690,7690,0
|
|
20230613,200900,635628940,7690,7690,7690,7690,0
|
|
20230613,200800,635628940,7690,7690,7690,7690,0
|
|
20230613,200700,635628940,7690,7690,7690,7690,0
|
|
20230613,200600,635628940,7690,7690,7690,7690,0
|
|
20230613,200500,635628940,7690,7690,7690,7690,0
|
|
20230613,200400,635628940,7690,7690,7690,7690,0
|
|
20230613,200300,635628940,7690,7690,7690,7690,0
|
|
20230613,200200,635628940,7690,7690,7690,7690,0
|
|
20230613,200100,635628940,7690,7690,7690,7690,0
|
|
20230613,200000,635628940,7690,7690,7690,7690,0
|
|
20230613,195900,635628940,7690,7690,7690,7690,0
|
|
20230613,195800,635628940,7690,7690,7690,7690,0
|
|
20230613,195700,635628940,7690,7690,7690,7690,0
|
|
20230613,195600,635628940,7690,7690,7690,7690,662
|
|
20230613,195500,635628940,7690,7690,7690,7690,0
|
|
20230613,195400,635628940,7690,7690,7690,7690,0
|
|
20230613,195300,635628940,7690,7690,7690,7690,0
|
|
20230613,195200,635628940,7690,7690,7690,7690,0
|
|
20230613,195100,635628940,7690,7690,7690,7690,0
|
|
20230613,195000,635628940,7690,7690,7690,7690,0
|
|
20230613,194900,635628940,7690,7690,7690,7690,0
|
|
20230613,194800,635628940,7690,7690,7690,7690,0
|
|
20230613,194700,635628940,7690,7690,7690,7690,0
|
|
20230613,194600,635628940,7690,7690,7690,7690,0
|
|
20230613,194500,635628940,7690,7690,7690,7690,0
|
|
20230613,194400,635628940,7690,7690,7690,7690,0
|
|
20230613,194300,635628940,7690,7690,7690,7690,0
|
|
20230613,194200,635628940,7690,7690,7690,7690,0
|
|
20230613,194100,635628940,7690,7690,7690,7690,0
|
|
20230613,194000,635628940,7690,7690,7690,7690,0
|
|
20230613,193900,635628940,7690,7690,7690,7690,0
|
|
20230613,193800,635628940,7690,7690,7690,7690,0
|
|
20230613,193700,635628940,7690,7690,7690,7690,0
|
|
20230613,193600,635628940,7690,7690,7690,7690,0
|
|
20230613,193500,635628940,7690,7690,7690,7690,0
|
|
20230613,193400,635628940,7690,7690,7690,7690,0
|
|
20230613,193300,635628940,7690,7690,7690,7690,0
|
|
20230613,193200,635628940,7690,7690,7690,7690,0
|
|
20230613,193100,635628940,7690,7690,7690,7690,0
|
|
20230613,193000,635628940,7690,7690,7690,7690,0
|
|
20230613,192900,635628940,7690,7690,7690,7690,0
|
|
20230613,192800,635628940,7690,7690,7690,7690,0
|
|
20230613,192700,635628940,7690,7690,7690,7690,0
|
|
20230613,192600,635628940,7690,7690,7690,7690,662
|
|
20230613,192500,635628940,7690,7690,7690,7690,0
|
|
20230613,192400,635628940,7690,7690,7690,7690,0
|
|
20230613,192300,635628940,7690,7690,7690,7690,0
|
|
20230613,192200,635628940,7690,7690,7690,7690,0
|
|
20230613,192100,635628940,7690,7690,7690,7690,0
|
|
20230613,192000,635628940,7690,7690,7690,7690,0
|
|
20230613,191900,635628940,7690,7690,7690,7690,0
|
|
20230613,191800,635628940,7690,7690,7690,7690,0
|
|
20230613,191700,635628940,7690,7690,7690,7690,0
|
|
20230613,191600,635628940,7690,7690,7690,7690,0
|
|
20230613,191500,635628940,7690,7690,7690,7690,0
|
|
20230613,191400,635628940,7690,7690,7690,7690,0
|
|
20230613,191300,635628940,7690,7690,7690,7690,0
|
|
20230613,191200,635628940,7690,7690,7690,7690,0
|
|
20230613,191100,635628940,7690,7690,7690,7690,0
|
|
20230613,191000,635628940,7690,7690,7690,7690,0
|
|
20230613,190900,635628940,7690,7690,7690,7690,0
|
|
20230613,190800,635628940,7690,7690,7690,7690,0
|
|
20230613,190700,635628940,7690,7690,7690,7690,0
|
|
20230613,190600,635628940,7690,7690,7690,7690,0
|
|
20230613,190500,635628940,7690,7690,7690,7690,0
|
|
20230613,190400,635628940,7690,7690,7690,7690,0
|
|
20230613,190300,635628940,7690,7690,7690,7690,0
|
|
20230613,190200,635628940,7690,7690,7690,7690,0
|
|
20230613,190100,635628940,7690,7690,7690,7690,0
|
|
20230613,190000,635628940,7690,7690,7690,7690,0
|
|
20230613,185900,635628940,7690,7690,7690,7690,0
|
|
20230613,185800,635628940,7690,7690,7690,7690,0
|
|
20230613,185700,635628940,7690,7690,7690,7690,0
|
|
20230613,185600,635628940,7690,7690,7690,7690,662
|
|
20230613,185500,635628940,7690,7690,7690,7690,0
|
|
20230613,185400,635628940,7690,7690,7690,7690,0
|
|
20230613,185300,635628940,7690,7690,7690,7690,0
|
|
20230613,185200,635628940,7690,7690,7690,7690,0
|
|
20230613,185100,635628940,7690,7690,7690,7690,0
|
|
20230613,185000,635628940,7690,7690,7690,7690,0
|
|
20230613,184900,635628940,7690,7690,7690,7690,0
|
|
20230613,184800,635628940,7690,7690,7690,7690,0
|
|
20230613,184700,635628940,7690,7690,7690,7690,0
|
|
20230613,184600,635628940,7690,7690,7690,7690,0
|
|
20230613,184500,635628940,7690,7690,7690,7690,0
|
|
20230613,184400,635628940,7690,7690,7690,7690,0
|
|
20230613,184300,635628940,7690,7690,7690,7690,0
|
|
20230613,184200,635628940,7690,7690,7690,7690,0
|
|
20230613,184100,635628940,7690,7690,7690,7690,0
|
|
20230613,184000,635628940,7690,7690,7690,7690,0
|
|
20230613,183900,635628940,7690,7690,7690,7690,0
|
|
20230613,183800,635628940,7690,7690,7690,7690,0
|
|
20230613,183700,635628940,7690,7690,7690,7690,0
|
|
20230613,183600,635628940,7690,7690,7690,7690,0
|
|
20230613,183500,635628940,7690,7690,7690,7690,0
|
|
20230613,183400,635628940,7690,7690,7690,7690,0
|
|
20230613,183300,635628940,7690,7690,7690,7690,0
|
|
20230613,183200,635628940,7690,7690,7690,7690,0
|
|
20230613,183100,635628940,7690,7690,7690,7690,0
|
|
20230613,183000,635628940,7690,7690,7690,7690,0
|
|
20230613,182900,635628940,7690,7690,7690,7690,0
|
|
20230613,182800,635628940,7690,7690,7690,7690,0
|
|
20230613,182700,635628940,7690,7690,7690,7690,0
|
|
20230613,182600,635628940,7690,7690,7690,7690,662
|
|
20230613,182500,635628940,7690,7690,7690,7690,0
|
|
20230613,182400,635628940,7690,7690,7690,7690,0
|
|
20230613,182300,635628940,7690,7690,7690,7690,0
|
|
20230613,182200,635628940,7690,7690,7690,7690,0
|
|
20230613,182100,635628940,7690,7690,7690,7690,0
|
|
20230613,182000,635628940,7690,7690,7690,7690,0
|
|
20230613,181900,635628940,7690,7690,7690,7690,0
|
|
20230613,181800,635628940,7690,7690,7690,7690,0
|
|
20230613,181700,635628940,7690,7690,7690,7690,0
|
|
20230613,181600,635628940,7690,7690,7690,7690,0
|
|
20230613,181500,635628940,7690,7690,7690,7690,0
|
|
20230613,181400,635628940,7690,7690,7690,7690,0
|
|
20230613,181300,635628940,7690,7690,7690,7690,0
|
|
20230613,181200,635628940,7690,7690,7690,7690,0
|
|
20230613,181100,635628940,7690,7690,7690,7690,0
|
|
20230613,181000,635628940,7690,7690,7690,7690,0
|
|
20230613,180900,635628940,7690,7690,7690,7690,0
|
|
20230613,180800,635628940,7690,7690,7690,7690,0
|
|
20230613,180700,635628940,7690,7690,7690,7690,0
|
|
20230613,180600,635628940,7690,7690,7690,7690,0
|
|
20230613,180500,635628940,7690,7690,7690,7690,0
|
|
20230613,180400,635628940,7690,7690,7690,7690,0
|
|
20230613,180300,635628940,7690,7690,7690,7690,0
|
|
20230613,180200,635628940,7690,7690,7690,7690,0
|
|
20230613,180100,635628940,7690,7690,7690,7690,0
|
|
20230613,180000,635628940,7690,7690,7690,7690,0
|
|
20230613,175900,635628940,7690,7690,7690,7690,0
|
|
20230613,175800,635628940,7690,7690,7690,7690,0
|
|
20230613,175700,635628940,7690,7690,7690,7690,0
|
|
20230613,175600,635628940,7690,7690,7690,7690,662
|
|
20230613,175500,635628940,7690,7690,7690,7690,0
|
|
20230613,175400,635628940,7690,7690,7690,7690,0
|
|
20230613,175300,635628940,7690,7690,7690,7690,0
|
|
20230613,175200,635628940,7690,7690,7690,7690,0
|
|
20230613,175100,635628940,7690,7690,7690,7690,0
|
|
20230613,175000,635628940,7690,7690,7690,7690,0
|
|
20230613,174900,635628940,7690,7690,7690,7690,0
|
|
20230613,174800,635628940,7690,7690,7690,7690,0
|
|
20230613,174700,635628940,7690,7690,7690,7690,0
|
|
20230613,174600,635628940,7690,7690,7690,7690,0
|
|
20230613,174500,635628940,7690,7690,7690,7690,0
|
|
20230613,174400,635628940,7690,7690,7690,7690,0
|
|
20230613,174300,635628940,7690,7690,7690,7690,0
|
|
20230613,174200,635628940,7690,7690,7690,7690,0
|
|
20230613,174100,635628940,7690,7690,7690,7690,0
|
|
20230613,174000,635628940,7690,7690,7690,7690,0
|
|
20230613,173900,635628940,7690,7690,7690,7690,0
|
|
20230613,173800,635628940,7690,7690,7690,7690,0
|
|
20230613,173700,635628940,7690,7690,7690,7690,0
|
|
20230613,173600,635628940,7690,7690,7690,7690,0
|
|
20230613,173500,635628940,7690,7690,7690,7690,0
|
|
20230613,173400,635628940,7690,7690,7690,7690,0
|
|
20230613,173300,635628940,7690,7690,7690,7690,0
|
|
20230613,173200,635628940,7690,7690,7690,7690,0
|
|
20230613,173100,635628940,7690,7690,7690,7690,0
|
|
20230613,173000,635628940,7690,7690,7690,7690,0
|
|
20230613,172900,635628940,7690,7690,7690,7690,0
|
|
20230613,172800,635628940,7690,7690,7690,7690,0
|
|
20230613,172700,635628940,7690,7690,7690,7690,0
|
|
20230613,172600,635628940,7690,7690,7690,7690,662
|
|
20230613,172500,635628940,7690,7690,7690,7690,0
|
|
20230613,172400,635628940,7690,7690,7690,7690,0
|
|
20230613,172300,635628940,7690,7690,7690,7690,0
|
|
20230613,172200,635628940,7690,7690,7690,7690,0
|
|
20230613,172100,635628940,7690,7690,7690,7690,0
|
|
20230613,172000,635628940,7690,7690,7690,7690,0
|
|
20230613,171900,635628940,7690,7690,7690,7690,0
|
|
20230613,171800,635628940,7690,7690,7690,7690,0
|
|
20230613,171700,635628940,7690,7690,7690,7690,0
|
|
20230613,171600,635628940,7690,7690,7690,7690,0
|
|
20230613,171500,635628940,7690,7690,7690,7690,0
|
|
20230613,171400,635628940,7690,7690,7690,7690,0
|
|
20230613,171300,635628940,7690,7690,7690,7690,0
|
|
20230613,171200,635628940,7690,7690,7690,7690,0
|
|
20230613,171100,635628940,7690,7690,7690,7690,0
|
|
20230613,171000,635628940,7690,7690,7690,7690,0
|
|
20230613,170900,635628940,7690,7690,7690,7690,0
|
|
20230613,170800,635628940,7690,7690,7690,7690,0
|
|
20230613,170700,635628940,7690,7690,7690,7690,0
|
|
20230613,170600,635628940,7690,7690,7690,7690,0
|
|
20230613,170500,635628940,7690,7690,7690,7690,0
|
|
20230613,170400,635628940,7690,7690,7690,7690,0
|
|
20230613,170300,635628940,7690,7690,7690,7690,0
|
|
20230613,170200,635628940,7690,7690,7690,7690,0
|
|
20230613,170100,635628940,7690,7690,7690,7690,0
|
|
20230613,170000,635628940,7690,7690,7690,7690,0
|
|
20230613,165900,635628940,7690,7690,7690,7690,0
|
|
20230613,165800,635628940,7690,7690,7690,7690,0
|
|
20230613,165700,635628940,7690,7690,7690,7690,0
|
|
20230613,165600,635628940,7690,7690,7690,7690,662
|
|
20230613,165500,635628940,7690,7690,7690,7690,0
|
|
20230613,165400,635628940,7690,7690,7690,7690,0
|
|
20230613,165300,635628940,7690,7690,7690,7690,0
|
|
20230613,165200,635628940,7690,7690,7690,7690,0
|
|
20230613,165100,635628940,7690,7690,7690,7690,0
|
|
20230613,165000,635628940,7690,7690,7690,7690,0
|
|
20230613,164900,635628940,7690,7690,7690,7690,0
|
|
20230613,164800,635628940,7690,7690,7690,7690,0
|
|
20230613,164700,635628940,7690,7690,7690,7690,0
|
|
20230613,164600,635628940,7690,7690,7690,7690,0
|
|
20230613,164500,635628940,7690,7690,7690,7690,0
|
|
20230613,164400,635628940,7690,7690,7690,7690,0
|
|
20230613,164300,635628940,7690,7690,7690,7690,0
|
|
20230613,164200,635628940,7690,7690,7690,7690,0
|
|
20230613,164100,635628940,7690,7690,7690,7690,0
|
|
20230613,164000,635628940,7690,7690,7690,7690,0
|
|
20230613,163900,635628940,7690,7690,7690,7690,0
|
|
20230613,163800,635628940,7690,7690,7690,7690,0
|
|
20230613,163700,635628940,7690,7690,7690,7690,0
|
|
20230613,163600,635628940,7690,7690,7690,7690,0
|
|
20230613,163500,635628940,7690,7690,7690,7690,0
|
|
20230613,163400,635628940,7690,7690,7690,7690,0
|
|
20230613,163300,635628940,7690,7690,7690,7690,0
|
|
20230613,163200,635628940,7690,7690,7690,7690,0
|
|
20230613,163100,635628940,7690,7690,7690,7690,0
|
|
20230613,163000,635628940,7690,7690,7690,7690,0
|
|
20230613,162900,635628940,7690,7690,7690,7690,0
|
|
20230613,162800,635628940,7690,7690,7690,7690,0
|
|
20230613,162700,635628940,7690,7690,7690,7690,0
|
|
20230613,162600,635628940,7690,7690,7690,7690,662
|
|
20230613,162500,635628940,7690,7690,7690,7690,0
|
|
20230613,162400,635628940,7690,7690,7690,7690,0
|
|
20230613,162300,635628940,7690,7690,7690,7690,0
|
|
20230613,162200,635628940,7690,7690,7690,7690,0
|
|
20230613,162100,635628940,7690,7690,7690,7690,0
|
|
20230613,162000,635628940,7690,7690,7690,7690,0
|
|
20230613,161900,635628940,7690,7690,7690,7690,0
|
|
20230613,161800,635628940,7690,7690,7690,7690,0
|
|
20230613,161700,635628940,7690,7690,7690,7690,0
|
|
20230613,161600,635628940,7690,7690,7690,7690,0
|
|
20230613,161500,635628940,7690,7690,7690,7690,0
|
|
20230613,161400,635628940,7690,7690,7690,7690,0
|
|
20230613,161300,635628940,7690,7690,7690,7690,0
|
|
20230613,161200,635628940,7690,7690,7690,7690,0
|
|
20230613,161100,635628940,7690,7690,7690,7690,0
|
|
20230613,161000,635628940,7690,7690,7690,7690,0
|
|
20230613,160900,635628940,7690,7690,7690,7690,0
|
|
20230613,160800,635628940,7690,7690,7690,7690,0
|
|
20230613,160700,635628940,7690,7690,7690,7690,0
|
|
20230613,160600,635628940,7690,7690,7690,7690,0
|
|
20230613,160500,635628940,7690,7690,7690,7690,0
|
|
20230613,160400,635628940,7690,7690,7690,7690,0
|
|
20230613,160300,635628940,7690,7690,7690,7690,0
|
|
20230613,160200,635628940,7690,7690,7690,7690,0
|
|
20230613,160100,635628940,7690,7690,7690,7690,0
|
|
20230613,160000,635628940,7690,7690,7690,7690,0
|
|
20230613,155900,635628940,7690,7690,7690,7690,0
|
|
20230613,155800,635628940,7690,7690,7690,7690,0
|
|
20230613,155700,635628940,7690,7690,7690,7690,0
|
|
20230613,155600,635628940,7690,7690,7690,7690,662
|
|
20230613,155500,635628940,7690,7690,7690,7690,0
|
|
20230613,155400,635628940,7690,7690,7690,7690,0
|
|
20230613,155300,635628940,7690,7690,7690,7690,0
|
|
20230613,155200,635628940,7690,7690,7690,7690,0
|
|
20230613,155100,635628940,7690,7690,7690,7690,0
|
|
20230613,155000,635628940,7690,7690,7690,7690,0
|
|
20230613,154900,635628940,7690,7690,7690,7690,0
|
|
20230613,154800,635628940,7690,7690,7690,7690,0
|
|
20230613,154700,635628940,7690,7690,7690,7690,0
|
|
20230613,154600,635628940,7690,7690,7690,7690,0
|
|
20230613,154500,635628940,7690,7690,7690,7690,0
|
|
20230613,154400,635628940,7690,7690,7690,7690,0
|
|
20230613,154300,635628940,7690,7690,7690,7690,0
|
|
20230613,154200,635628940,7690,7690,7690,7690,0
|
|
20230613,154100,635628940,7690,7690,7690,7690,0
|
|
20230613,154000,635628940,7690,7690,7690,7690,0
|
|
20230613,153900,635628940,7690,7690,7690,7690,0
|
|
20230613,153800,635628940,7690,7690,7690,7690,0
|
|
20230613,153700,635628940,7690,7690,7690,7690,0
|
|
20230613,153600,635628940,7690,7690,7690,7690,0
|
|
20230613,153500,635628940,7690,7690,7690,7690,0
|
|
20230613,153400,635628940,7690,7690,7690,7690,0
|
|
20230613,153300,635628940,7690,7690,7690,7690,0
|
|
20230613,153200,635628940,7690,7690,7690,7690,0
|
|
20230613,153100,635628940,7690,7690,7690,7690,0
|
|
20230613,153000,635628940,7690,7690,7690,7690,662
|
|
20230613,152900,630538160,7620,7620,7620,7620,0
|
|
20230613,152800,630538160,7620,7620,7620,7620,0
|
|
20230613,152700,630538160,7620,7620,7620,7620,0
|
|
20230613,152600,630538160,7620,7620,7620,7620,0
|
|
20230613,152500,630538160,7620,7620,7620,7620,0
|
|
20230613,152400,630538160,7620,7620,7620,7620,0
|
|
20230613,152300,630538160,7620,7620,7620,7620,0
|
|
20230613,152200,630538160,7620,7620,7620,7620,0
|
|
20230613,152100,630538160,7620,7620,7620,7620,0
|
|
20230613,152000,630538160,7620,7620,7620,7620,0
|
|
20230613,151900,630538160,7620,7640,7640,7620,424
|
|
20230613,151800,627306940,7620,7620,7620,7620,0
|
|
20230613,151700,627306940,7620,7630,7630,7620,49
|
|
20230613,151600,626933280,7640,7620,7640,7620,150
|
|
20230613,151500,625788300,7620,7630,7640,7620,97
|
|
20230613,151400,625048490,7630,7610,7630,7610,101
|
|
20230613,151300,624279860,7630,7640,7640,7630,2
|
|
20230613,151200,624264590,7640,7610,7640,7610,57
|
|
20230613,151100,623830790,7610,7640,7640,7610,32
|
|
20230613,151000,623587240,7640,7630,7640,7630,29
|
|
20230613,150900,623365960,7600,7610,7610,7600,265
|
|
20230613,150800,621350170,7610,7630,7630,7600,1056
|
|
20230613,150700,613315970,7630,7630,7630,7630,142
|
|
20230613,150600,612232510,7630,7630,7630,7630,27
|
|
20230613,150500,612026500,7620,7620,7620,7620,77
|
|
20230613,150400,611439760,7640,7640,7640,7640,3
|
|
20230613,150300,611416840,7640,7650,7650,7610,504
|
|
20230613,150200,607581300,7610,7630,7630,7610,1645
|
|
20230613,150100,595058280,7630,7660,7660,7620,46
|
|
20230613,150000,594707070,7620,7650,7650,7620,2020
|
|
20230613,145900,579285420,7650,7650,7650,7650,31
|
|
20230613,145800,579048270,7660,7660,7660,7660,239
|
|
20230613,145700,577217530,7660,7650,7660,7650,261
|
|
20230613,145600,575220270,7650,7650,7650,7650,0
|
|
20230613,145500,575220270,7650,7650,7650,7650,152
|
|
20230613,145400,574057470,7650,7660,7660,7650,156
|
|
20230613,145300,572863070,7660,7660,7660,7660,0
|
|
20230613,145200,572863070,7660,7660,7660,7660,1
|
|
20230613,145100,572855410,7660,7670,7670,7660,25
|
|
20230613,145000,572663850,7670,7720,7720,7670,12
|
|
20230613,144900,572571760,7730,7650,7730,7650,502
|
|
20230613,144800,568698960,7650,7650,7650,7650,26
|
|
20230613,144700,568500060,7650,7650,7650,7650,97
|
|
20230613,144600,567758010,7660,7660,7660,7660,0
|
|
20230613,144500,567758010,7660,7650,7660,7650,2
|
|
20230613,144400,567742700,7650,7650,7650,7650,22
|
|
20230613,144300,567574400,7650,7650,7650,7650,79
|
|
20230613,144200,566970050,7660,7660,7660,7660,20
|
|
20230613,144100,566816850,7660,7660,7660,7660,52
|
|
20230613,144000,566418530,7660,7650,7660,7650,35
|
|
20230613,143900,566150710,7650,7650,7650,7650,79
|
|
20230613,143800,565546360,7650,7650,7650,7650,11
|
|
20230613,143700,565462210,7650,7650,7650,7650,1
|
|
20230613,143600,565454560,7650,7650,7650,7650,48
|
|
20230613,143500,565087360,7650,7650,7650,7650,85
|
|
20230613,143400,564437110,7650,7650,7650,7650,31
|
|
20230613,143300,564199960,7650,7650,7650,7650,0
|
|
20230613,143200,564199960,7650,7650,7650,7650,28
|
|
20230613,143100,563985760,7660,7650,7660,7650,21
|
|
20230613,143000,563825100,7650,7660,7660,7650,41
|
|
20230613,142900,563511350,7650,7650,7650,7650,82
|
|
20230613,142800,562884050,7650,7650,7650,7650,48
|
|
20230613,142700,562516850,7650,7650,7650,7650,0
|
|
20230613,142600,562516850,7650,7650,7650,7650,31
|
|
20230613,142500,562279700,7660,7660,7660,7660,1
|
|
20230613,142400,562272040,7670,7670,7670,7670,72
|
|
20230613,142300,561719800,7670,7670,7670,7670,8
|
|
20230613,142200,561658440,7650,7650,7650,7650,0
|
|
20230613,142100,561658440,7650,7660,7660,7650,154
|
|
20230613,142000,560479510,7650,7660,7660,7650,86
|
|
20230613,141900,559821510,7660,7660,7660,7660,4
|
|
20230613,141800,559790870,7650,7650,7650,7650,30
|
|
20230613,141700,559561370,7650,7650,7650,7650,155
|
|
20230613,141600,558375620,7650,7650,7650,7650,0
|
|
20230613,141500,558375620,7650,7660,7660,7650,42
|
|
20230613,141400,558053950,7660,7660,7660,7660,3
|
|
20230613,141300,558030970,7710,7710,7710,7710,7
|
|
20230613,141200,557977000,7710,7660,7710,7660,329
|
|
20230613,141100,555456370,7680,7670,7680,7670,116
|
|
20230613,141000,554566370,7670,7670,7670,7670,24
|
|
20230613,140900,554382290,7720,7720,7720,7720,0
|
|
20230613,140800,554382290,7720,7720,7720,7720,0
|
|
20230613,140700,554382290,7720,7720,7720,7720,0
|
|
20230613,140600,554382290,7720,7720,7720,7720,160
|
|
20230613,140500,553147090,7730,7730,7730,7730,0
|
|
20230613,140400,553147090,7730,7700,7730,7700,510
|
|
20230613,140300,549215220,7730,7730,7730,7730,0
|
|
20230613,140200,549215220,7730,7730,7730,7730,0
|
|
20230613,140100,549215220,7730,7730,7730,7730,0
|
|
20230613,140000,549215220,7730,7670,7730,7670,13
|
|
20230613,135900,549115280,7670,7650,7670,7650,204
|
|
20230613,135800,547552420,7660,7640,7660,7630,571
|
|
20230613,135700,543190250,7620,7620,7620,7620,0
|
|
20230613,135600,543190250,7620,7620,7620,7620,22
|
|
20230613,135500,543022610,7620,7650,7650,7620,2108
|
|
20230613,135400,526947480,7640,7640,7640,7640,28
|
|
20230613,135300,526733560,7640,7650,7650,7640,720
|
|
20230613,135200,521228760,7650,7650,7650,7650,28
|
|
20230613,135100,521014560,7650,7650,7650,7650,76
|
|
20230613,135000,520433160,7650,7650,7650,7650,31
|
|
20230613,134900,520196010,7660,7660,7660,7660,0
|
|
20230613,134800,520196010,7660,7660,7660,7660,70
|
|
20230613,134700,519659810,7660,7660,7660,7660,42
|
|
20230613,134600,519338090,7660,7660,7660,7660,21
|
|
20230613,134500,519177230,7650,7660,7660,7650,39
|
|
20230613,134400,518878790,7660,7650,7660,7650,57
|
|
20230613,134300,518442730,7650,7650,7650,7650,128
|
|
20230613,134200,517463530,7650,7650,7650,7650,20
|
|
20230613,134100,517310530,7650,7650,7650,7650,31
|
|
20230613,134000,517073380,7670,7670,7670,7670,75
|
|
20230613,133900,516498130,7670,7660,7670,7660,200
|
|
20230613,133800,514965160,7650,7650,7650,7650,389
|
|
20230613,133700,511989310,7650,7650,7650,7650,79
|
|
20230613,133600,511384960,7650,7650,7650,7650,28
|
|
20230613,133500,511170760,7650,7650,7650,7650,0
|
|
20230613,133400,511170760,7650,7650,7650,7650,20
|
|
20230613,133300,511017760,7650,7650,7650,7650,134
|
|
20230613,133200,509992660,7650,7650,7650,7650,48
|
|
20230613,133100,509625460,7650,7650,7650,7650,200
|
|
20230613,133000,508095460,7650,7650,7650,7650,0
|
|
20230613,132900,508095460,7650,7650,7650,7650,50
|
|
20230613,132800,507712960,7650,7650,7650,7650,0
|
|
20230613,132700,507712960,7650,7660,7660,7650,153
|
|
20230613,132600,506541140,7660,7650,7660,7650,79
|
|
20230613,132500,505936760,7660,7650,7660,7650,88
|
|
20230613,132400,505262960,7650,7650,7650,7650,20
|
|
20230613,132300,505109960,7650,7650,7650,7650,0
|
|
20230613,132200,505109960,7650,7650,7650,7650,10
|
|
20230613,132100,505033460,7650,7650,7650,7650,48
|
|
20230613,132000,504666260,7650,7650,7650,7650,1
|
|
20230613,131900,504658610,7660,7670,7670,7660,40
|
|
20230613,131800,504352020,7670,7650,7740,7650,315
|
|
20230613,131700,501931190,7650,7650,7650,7650,30
|
|
20230613,131600,501701690,7650,7650,7650,7650,22
|
|
20230613,131500,501533390,7650,7650,7650,7650,28
|
|
20230613,131400,501319190,7650,7650,7650,7650,28
|
|
20230613,131300,501104990,7650,7650,7650,7650,51
|
|
20230613,131200,500714840,7660,7660,7660,7660,10
|
|
20230613,131100,500638240,7650,7650,7650,7650,56
|
|
20230613,131000,500209840,7650,7650,7650,7650,47
|
|
20230613,130900,499850290,7650,7650,7650,7650,31
|
|
20230613,130800,499613140,7650,7650,7650,7650,21
|
|
20230613,130700,499452490,7650,7650,7650,7650,27
|
|
20230613,130600,499245940,7670,7670,7670,7670,0
|
|
20230613,130500,499245940,7670,7650,7670,7650,23
|
|
20230613,130400,499069930,7650,7650,7650,7650,0
|
|
20230613,130300,499069930,7650,7650,7650,7650,58
|
|
20230613,130200,498626230,7650,7640,7650,7640,41
|
|
20230613,130100,498312590,7630,7630,7630,7630,999
|
|
20230613,130000,490690220,7630,7630,7640,7630,153
|
|
20230613,125900,489521890,7640,7640,7640,7640,0
|
|
20230613,125800,489521890,7640,7630,7640,7630,20
|
|
20230613,125700,489369190,7630,7630,7630,7630,81
|
|
20230613,125600,488751160,7630,7640,7640,7630,159
|
|
20230613,125500,487536990,7640,7640,7640,7640,19
|
|
20230613,125400,487391830,7640,7620,7640,7620,403
|
|
20230613,125300,484313620,7620,7620,7620,7620,78
|
|
20230613,125200,483719260,7620,7630,7630,7620,90
|
|
20230613,125100,483032970,7630,7630,7630,7630,20
|
|
20230613,125000,482880370,7640,7640,7640,7630,1766
|
|
20230613,124900,469389130,7640,7650,7650,7640,352
|
|
20230613,124800,466698670,7650,7650,7650,7650,28
|
|
20230613,124700,466484470,7650,7650,7650,7650,0
|
|
20230613,124600,466484470,7650,7650,7650,7650,21
|
|
20230613,124500,466323820,7650,7650,7650,7650,55
|
|
20230613,124400,465903070,7650,7650,7650,7650,58
|
|
20230613,124300,465459370,7670,7670,7670,7670,0
|
|
20230613,124200,465459370,7670,7670,7670,7670,0
|
|
20230613,124100,465459370,7670,7640,7670,7640,88
|
|
20230613,124000,464786390,7640,7640,7640,7640,31
|
|
20230613,123900,464549550,7650,7650,7650,7650,0
|
|
20230613,123800,464549550,7650,7640,7650,7640,50
|
|
20230613,123700,464167540,7640,7640,7640,7640,51
|
|
20230613,123600,463777900,7650,7650,7650,7650,31
|
|
20230613,123500,463540750,7650,7650,7650,7650,20
|
|
20230613,123400,463387750,7650,7650,7650,7650,28
|
|
20230613,123300,463173550,7650,7650,7650,7650,48
|
|
20230613,123200,462806350,7650,7650,7650,7650,31
|
|
20230613,123100,462569200,7650,7650,7650,7650,0
|
|
20230613,123000,462569200,7650,7650,7650,7650,75
|
|
20230613,122900,461995450,7650,7650,7650,7650,0
|
|
20230613,122800,461995450,7650,7650,7650,7650,31
|
|
20230613,122700,461758300,7650,7650,7650,7650,49
|
|
20230613,122600,461383450,7660,7660,7670,7660,10
|
|
20230613,122500,461306830,7650,7650,7650,7650,20
|
|
20230613,122400,461153830,7650,7650,7650,7650,31
|
|
20230613,122300,460916680,7660,7660,7660,7650,103
|
|
20230613,122200,460127980,7660,7660,7660,7660,1
|
|
20230613,122100,460120320,7660,7660,7660,7660,0
|
|
20230613,122000,460120320,7660,7660,7660,7660,1
|
|
20230613,121900,460112660,7660,7650,7660,7650,104
|
|
20230613,121800,459317040,7650,7650,7650,7650,0
|
|
20230613,121700,459317040,7650,7650,7650,7650,300
|
|
20230613,121600,457022040,7650,7650,7650,7650,22
|
|
20230613,121500,456853740,7650,7650,7650,7650,47
|
|
20230613,121400,456494190,7680,7650,7680,7650,41
|
|
20230613,121300,456180510,7650,7650,7650,7650,38
|
|
20230613,121200,455889810,7640,7640,7640,7640,42
|
|
20230613,121100,455568930,7640,7650,7650,7640,89
|
|
20230613,121000,454888950,7650,7650,7660,7650,335
|
|
20230613,120900,452323350,7650,7650,7650,7650,352
|
|
20230613,120800,449630550,7650,7650,7650,7650,171
|
|
20230613,120700,448322400,7650,7650,7650,7650,31
|
|
20230613,120600,448085250,7660,7660,7660,7660,7
|
|
20230613,120500,448031630,7670,7660,7670,7660,28
|
|
20230613,120400,447817140,7660,7660,7660,7660,3
|
|
20230613,120300,447794160,7690,7690,7690,7690,0
|
|
20230613,120200,447794160,7690,7690,7690,7690,1
|
|
20230613,120100,447786470,7660,7660,7660,7660,28
|
|
20230613,120000,447571990,7700,7700,7700,7700,1
|
|
20230613,115900,447564290,7660,7700,7700,7660,371
|
|
20230613,115800,444721630,7720,7720,7720,7720,0
|
|
20230613,115700,444721630,7720,7720,7720,7720,10
|
|
20230613,115600,444644430,7740,7740,7740,7740,0
|
|
20230613,115500,444644430,7740,7660,7740,7660,540
|
|
20230613,115400,440475830,7670,7670,7670,7670,1
|
|
20230613,115300,440468160,7660,7670,7670,7660,29
|
|
20230613,115200,440246000,7670,7670,7670,7670,0
|
|
20230613,115100,440246000,7670,7660,7670,7660,235
|
|
20230613,115000,438443890,7660,7660,7660,7660,28
|
|
20230613,114900,438229410,7670,7670,7720,7670,126
|
|
20230613,114800,437262310,7670,7670,7670,7670,1
|
|
20230613,114700,437254640,7660,7660,7660,7660,52
|
|
20230613,114600,436856320,7660,7660,7660,7660,55
|
|
20230613,114500,436435020,7660,7660,7660,7660,0
|
|
20230613,114400,436435020,7660,7660,7660,7660,20
|
|
20230613,114300,436281820,7660,7660,7660,7660,42
|
|
20230613,114200,435960100,7660,7660,7660,7660,303
|
|
20230613,114100,433639120,7650,7650,7650,7650,0
|
|
20230613,114000,433639120,7650,7650,7650,7650,0
|
|
20230613,113900,433639120,7650,7650,7650,7650,99
|
|
20230613,113800,432881770,7650,7650,7650,7650,27
|
|
20230613,113700,432675220,7660,7660,7660,7660,0
|
|
20230613,113600,432675220,7660,7660,7660,7660,50
|
|
20230613,113500,432292220,7660,7670,7670,7660,178
|
|
20230613,113400,430928480,7670,7670,7670,7670,6
|
|
20230613,113300,430882460,7680,7680,7680,7680,13
|
|
20230613,113200,430782620,7680,7680,7680,7680,6
|
|
20230613,113100,430736540,7660,7660,7660,7660,28
|
|
20230613,113000,430522060,7730,7730,7730,7730,0
|
|
20230613,112900,430522060,7730,7730,7730,7730,0
|
|
20230613,112800,430522060,7730,7730,7730,7730,0
|
|
20230613,112700,430522060,7730,7670,7730,7670,50
|
|
20230613,112600,430137940,7660,7670,7670,7660,32
|
|
20230613,112500,429892810,7660,7650,7660,7650,74
|
|
20230613,112400,429326180,7660,7650,7660,7650,29
|
|
20230613,112300,429104320,7650,7650,7650,7650,48
|
|
20230613,112200,428737120,7660,7660,7660,7660,18
|
|
20230613,112100,428599240,7660,7660,7660,7660,333
|
|
20230613,112000,426048460,7660,7670,7670,7660,101
|
|
20230613,111900,425274340,7670,7670,7670,7670,1
|
|
20230613,111800,425266670,7670,7670,7670,7670,10
|
|
20230613,111700,425189970,7670,7670,7670,7670,21
|
|
20230613,111600,425028900,7690,7690,7690,7690,0
|
|
20230613,111500,425028900,7690,7690,7690,7690,0
|
|
20230613,111400,425028900,7690,7700,7700,7690,1007
|
|
20230613,111300,417283970,7700,7700,7700,7700,1067
|
|
20230613,111200,409068070,7700,7700,7700,7700,55
|
|
20230613,111100,408644570,7700,7700,7700,7700,28
|
|
20230613,111000,408428970,7690,7690,7690,7690,178
|
|
20230613,110900,407060150,7710,7710,7710,7710,202
|
|
20230613,110800,405502730,7710,7710,7710,7710,28
|
|
20230613,110700,405286850,7690,7680,7690,7680,96
|
|
20230613,110600,404548810,7680,7680,7680,7680,31
|
|
20230613,110500,404310730,7710,7710,7710,7710,1
|
|
20230613,110400,404303020,7660,7670,7720,7660,974
|
|
20230613,110300,396830960,7700,7700,7700,7700,251
|
|
20230613,110200,394898260,7690,7690,7690,7690,58
|
|
20230613,110100,394452240,7700,7690,7700,7690,91
|
|
20230613,110000,393751990,7690,7680,7690,7680,6
|
|
20230613,105900,393705900,7680,7680,7680,7680,16
|
|
20230613,105800,393583020,7680,7690,7690,7680,41
|
|
20230613,105700,393268010,7690,7690,7690,7690,0
|
|
20230613,105600,393268010,7690,7690,7690,7690,47
|
|
20230613,105500,392906580,7690,7690,7690,7690,1
|
|
20230613,105400,392898890,7680,7690,7690,7680,59
|
|
20230613,105300,392445740,7700,7700,7700,7700,0
|
|
20230613,105200,392445740,7700,7700,7700,7700,0
|
|
20230613,105100,392445740,7700,7700,7700,7700,1
|
|
20230613,105000,392438040,7670,7670,7670,7670,79
|
|
20230613,104900,391832110,7740,7680,7740,7680,372
|
|
20230613,104800,388955600,7680,7680,7680,7680,42
|
|
20230613,104700,388633040,7670,7650,7670,7650,104
|
|
20230613,104600,387836680,7650,7680,7680,7650,476
|
|
20230613,104500,384189770,7670,7670,7670,7670,31
|
|
20230613,104400,383952000,7680,7680,7680,7680,0
|
|
20230613,104300,383952000,7680,7680,7680,7680,33
|
|
20230613,104200,383698560,7690,7690,7690,7690,41
|
|
20230613,104100,383383270,7670,7670,7670,7670,20
|
|
20230613,104000,383229870,7670,7670,7670,7670,48
|
|
20230613,103900,382861710,7670,7710,7710,7670,29
|
|
20230613,103800,382639240,7680,7680,7680,7680,36
|
|
20230613,103700,382362760,7680,7680,7680,7670,231
|
|
20230613,103600,380588990,7670,7670,7670,7670,23
|
|
20230613,103500,380412580,7720,7680,7720,7670,517
|
|
20230613,103400,376444480,7690,7690,7690,7690,450
|
|
20230613,103300,372983980,7690,7710,7710,7690,365
|
|
20230613,103200,370173230,7710,7700,7710,7700,137
|
|
20230613,103100,369117270,7700,7700,7700,7700,9
|
|
20230613,103000,369047970,7700,7710,7710,7700,5
|
|
20230613,102900,369009460,7710,7710,7710,7690,2937
|
|
20230613,102800,346389650,7720,7720,7720,7720,0
|
|
20230613,102700,346389650,7720,7720,7720,7720,1
|
|
20230613,102600,346381930,7710,7710,7710,7710,141
|
|
20230613,102500,345294820,7710,7710,7720,7710,116
|
|
20230613,102400,344400450,7720,7720,7720,7720,21
|
|
20230613,102300,344238330,7720,7720,7720,7720,399
|
|
20230613,102200,341158050,7710,7710,7710,7710,0
|
|
20230613,102100,341158050,7710,7710,7710,7710,264
|
|
20230613,102000,339122610,7710,7710,7710,7710,0
|
|
20230613,101900,339122610,7710,7720,7720,7710,87
|
|
20230613,101800,338451470,7720,7720,7720,7720,20
|
|
20230613,101700,338297070,7720,7730,7730,7720,224
|
|
20230613,101600,336566790,7730,7730,7730,7730,91
|
|
20230613,101500,335863360,7740,7740,7740,7740,1050
|
|
20230613,101400,327736360,7750,7750,7750,7750,1049
|
|
20230613,101300,319606610,7760,7760,7760,7760,812
|
|
20230613,101200,313305490,7760,7770,7770,7760,383
|
|
20230613,101100,310333300,7770,7760,7770,7760,172
|
|
20230613,101000,308998340,7760,7750,7760,7750,133
|
|
20230613,100900,307966540,7760,7760,7760,7760,366
|
|
20230613,100800,305126380,7760,7770,7770,7760,105
|
|
20230613,100700,304311340,7770,7770,7770,7770,1
|
|
20230613,100600,304303570,7760,7770,7770,7760,257
|
|
20230613,100500,302306960,7770,7770,7770,7770,20
|
|
20230613,100400,302151560,7770,7770,7770,7770,31
|
|
20230613,100300,301910690,7780,7770,7780,7770,78
|
|
20230613,100200,301304190,7760,7770,7770,7760,240
|
|
20230613,100100,299441500,7780,7780,7780,7780,109
|
|
20230613,100000,298593480,7780,7780,7780,7780,31
|
|
20230613,095900,298352300,7780,7790,7790,7780,100
|
|
20230613,095800,297573800,7790,7790,7790,7790,754
|
|
20230613,095700,291700140,7790,7780,7790,7780,424
|
|
20230613,095600,288397940,7780,7790,7790,7780,27
|
|
20230613,095500,288187860,7780,7780,7780,7780,28
|
|
20230613,095400,287970020,7780,7780,7780,7780,20
|
|
20230613,095300,287814420,7780,7790,7800,7780,1402
|
|
20230613,095200,276882500,7780,7760,7780,7760,415
|
|
20230613,095100,273654700,7780,7780,7780,7780,0
|
|
20230613,095000,273654700,7780,7760,7780,7760,110
|
|
20230613,094900,272801080,7750,7750,7750,7750,20
|
|
20230613,094800,272646080,7750,7750,7760,7750,372
|
|
20230613,094700,269762950,7760,7760,7760,7760,0
|
|
20230613,094600,269762950,7760,7760,7760,7760,20
|
|
20230613,094500,269607750,7760,7770,7770,7760,614
|
|
20230613,094400,264841850,7770,7760,7770,7760,102
|
|
20230613,094300,264050170,7760,7770,7770,7760,746
|
|
20230613,094200,258253910,7790,7780,7790,7780,2522
|
|
20230613,094100,238618690,7770,7770,7770,7770,49
|
|
20230613,094000,238237960,7770,7780,7780,7760,160
|
|
20230613,093900,236993760,7760,7770,7780,7760,383
|
|
20230613,093800,234019100,7770,7770,7770,7770,73
|
|
20230613,093700,233451890,7770,7750,7770,7750,177
|
|
20230613,093600,232079210,7750,7770,7770,7750,131
|
|
20230613,093500,231063630,7770,7770,7770,7770,291
|
|
20230613,093400,228802560,7760,7760,7760,7760,37
|
|
20230613,093300,228515440,7750,7760,7760,7750,217
|
|
20230613,093200,226832800,7760,7750,7760,7740,534
|
|
20230613,093100,222698960,7740,7740,7740,7740,315
|
|
20230613,093000,220260860,7750,7750,7760,7750,676
|
|
20230613,092900,215021280,7750,7760,7760,7750,33
|
|
20230613,092800,214765480,7770,7740,7770,7740,334
|
|
20230613,092700,212175440,7750,7730,7750,7730,605
|
|
20230613,092600,207489440,7730,7730,7730,7720,162
|
|
20230613,092500,206237790,7710,7710,7720,7710,71
|
|
20230613,092400,205690130,7710,7710,7710,7710,500
|
|
20230613,092300,201835130,7750,7720,7750,7720,666
|
|
20230613,092200,196681710,7710,7710,7710,7710,77
|
|
20230613,092100,196088040,7710,7730,7730,7710,1910
|
|
20230613,092000,181356300,7720,7710,7720,7710,124
|
|
20230613,091900,180399820,7710,7720,7720,7710,4
|
|
20230613,091800,180368950,7730,7730,7750,7730,690
|
|
20230613,091700,175033550,7730,7690,7730,7690,3989
|
|
20230613,091600,144258260,7690,7660,7690,7660,868
|
|
20230613,091500,137592620,7640,7650,7650,7640,475
|
|
20230613,091400,133963220,7680,7650,7680,7650,21
|
|
20230613,091300,133802540,7650,7650,7650,7650,370
|
|
20230613,091200,130972040,7650,7670,7670,7650,11
|
|
20230613,091100,130887690,7630,7700,7720,7630,329
|
|
20230613,091000,128352920,7720,7690,7720,7690,682
|
|
20230613,090900,123101390,7700,7700,7700,7700,177
|
|
20230613,090800,121738490,7710,7690,7710,7690,887
|
|
20230613,090700,114914410,7690,7660,7690,7660,1710
|
|
20230613,090600,101791420,7660,7650,7660,7650,1410
|
|
20230613,090500,90990920,7670,7670,7670,7670,100
|
|
20230613,090400,90223920,7670,7660,7680,7660,296
|
|
20230613,090300,87955020,7660,7660,7660,7660,90
|
|
20230613,090200,87265620,7660,7630,7660,7600,5296
|
|
20230613,090100,46863430,7660,7600,7670,7600,1456
|
|
20230613,090000,35788630,7600,7600,7640,7590,4709
|