643 lines
31 KiB
CSV
643 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,194000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,193900,1773883670,7250,7250,7250,7250,0
|
|
20230731,193800,1773883670,7250,7250,7250,7250,0
|
|
20230731,193700,1773883670,7250,7250,7250,7250,0
|
|
20230731,193600,1773883670,7250,7250,7250,7250,0
|
|
20230731,193500,1773883670,7250,7250,7250,7250,0
|
|
20230731,193400,1773883670,7250,7250,7250,7250,0
|
|
20230731,193300,1773883670,7250,7250,7250,7250,0
|
|
20230731,193200,1773883670,7250,7250,7250,7250,0
|
|
20230731,193100,1773883670,7250,7250,7250,7250,0
|
|
20230731,193000,1773883670,7250,7250,7250,7250,0
|
|
20230731,192900,1773883670,7250,7250,7250,7250,0
|
|
20230731,192800,1773883670,7250,7250,7250,7250,0
|
|
20230731,192700,1773883670,7250,7250,7250,7250,0
|
|
20230731,192600,1773883670,7250,7250,7250,7250,0
|
|
20230731,192500,1773883670,7250,7250,7250,7250,0
|
|
20230731,192400,1773883670,7250,7250,7250,7250,0
|
|
20230731,192300,1773883670,7250,7250,7250,7250,0
|
|
20230731,192200,1773883670,7250,7250,7250,7250,0
|
|
20230731,192100,1773883670,7250,7250,7250,7250,0
|
|
20230731,192000,1773883670,7250,7250,7250,7250,0
|
|
20230731,191900,1773883670,7250,7250,7250,7250,0
|
|
20230731,191800,1773883670,7250,7250,7250,7250,0
|
|
20230731,191700,1773883670,7250,7250,7250,7250,0
|
|
20230731,191600,1773883670,7250,7250,7250,7250,0
|
|
20230731,191500,1773883670,7250,7250,7250,7250,0
|
|
20230731,191400,1773883670,7250,7250,7250,7250,0
|
|
20230731,191300,1773883670,7250,7250,7250,7250,0
|
|
20230731,191200,1773883670,7250,7250,7250,7250,0
|
|
20230731,191100,1773883670,7250,7250,7250,7250,0
|
|
20230731,191000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,190900,1773883670,7250,7250,7250,7250,0
|
|
20230731,190800,1773883670,7250,7250,7250,7250,0
|
|
20230731,190700,1773883670,7250,7250,7250,7250,0
|
|
20230731,190600,1773883670,7250,7250,7250,7250,0
|
|
20230731,190500,1773883670,7250,7250,7250,7250,0
|
|
20230731,190400,1773883670,7250,7250,7250,7250,0
|
|
20230731,190300,1773883670,7250,7250,7250,7250,0
|
|
20230731,190200,1773883670,7250,7250,7250,7250,0
|
|
20230731,190100,1773883670,7250,7250,7250,7250,0
|
|
20230731,190000,1773883670,7250,7250,7250,7250,0
|
|
20230731,185900,1773883670,7250,7250,7250,7250,0
|
|
20230731,185800,1773883670,7250,7250,7250,7250,0
|
|
20230731,185700,1773883670,7250,7250,7250,7250,0
|
|
20230731,185600,1773883670,7250,7250,7250,7250,0
|
|
20230731,185500,1773883670,7250,7250,7250,7250,0
|
|
20230731,185400,1773883670,7250,7250,7250,7250,0
|
|
20230731,185300,1773883670,7250,7250,7250,7250,0
|
|
20230731,185200,1773883670,7250,7250,7250,7250,0
|
|
20230731,185100,1773883670,7250,7250,7250,7250,0
|
|
20230731,185000,1773883670,7250,7250,7250,7250,0
|
|
20230731,184900,1773883670,7250,7250,7250,7250,0
|
|
20230731,184800,1773883670,7250,7250,7250,7250,0
|
|
20230731,184700,1773883670,7250,7250,7250,7250,0
|
|
20230731,184600,1773883670,7250,7250,7250,7250,0
|
|
20230731,184500,1773883670,7250,7250,7250,7250,0
|
|
20230731,184400,1773883670,7250,7250,7250,7250,0
|
|
20230731,184300,1773883670,7250,7250,7250,7250,0
|
|
20230731,184200,1773883670,7250,7250,7250,7250,0
|
|
20230731,184100,1773883670,7250,7250,7250,7250,0
|
|
20230731,184000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,183900,1773883670,7250,7250,7250,7250,0
|
|
20230731,183800,1773883670,7250,7250,7250,7250,0
|
|
20230731,183700,1773883670,7250,7250,7250,7250,0
|
|
20230731,183600,1773883670,7250,7250,7250,7250,0
|
|
20230731,183500,1773883670,7250,7250,7250,7250,0
|
|
20230731,183400,1773883670,7250,7250,7250,7250,0
|
|
20230731,183300,1773883670,7250,7250,7250,7250,0
|
|
20230731,183200,1773883670,7250,7250,7250,7250,0
|
|
20230731,183100,1773883670,7250,7250,7250,7250,0
|
|
20230731,183000,1773883670,7250,7250,7250,7250,0
|
|
20230731,182900,1773883670,7250,7250,7250,7250,0
|
|
20230731,182800,1773883670,7250,7250,7250,7250,0
|
|
20230731,182700,1773883670,7250,7250,7250,7250,0
|
|
20230731,182600,1773883670,7250,7250,7250,7250,0
|
|
20230731,182500,1773883670,7250,7250,7250,7250,0
|
|
20230731,182400,1773883670,7250,7250,7250,7250,0
|
|
20230731,182300,1773883670,7250,7250,7250,7250,0
|
|
20230731,182200,1773883670,7250,7250,7250,7250,0
|
|
20230731,182100,1773883670,7250,7250,7250,7250,0
|
|
20230731,182000,1773883670,7250,7250,7250,7250,0
|
|
20230731,181900,1773883670,7250,7250,7250,7250,0
|
|
20230731,181800,1773883670,7250,7250,7250,7250,0
|
|
20230731,181700,1773883670,7250,7250,7250,7250,0
|
|
20230731,181600,1773883670,7250,7250,7250,7250,0
|
|
20230731,181500,1773883670,7250,7250,7250,7250,0
|
|
20230731,181400,1773883670,7250,7250,7250,7250,0
|
|
20230731,181300,1773883670,7250,7250,7250,7250,0
|
|
20230731,181200,1773883670,7250,7250,7250,7250,0
|
|
20230731,181100,1773883670,7250,7250,7250,7250,0
|
|
20230731,181000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,180900,1773883670,7250,7250,7250,7250,0
|
|
20230731,180800,1773883670,7250,7250,7250,7250,0
|
|
20230731,180700,1773883670,7250,7250,7250,7250,0
|
|
20230731,180600,1773883670,7250,7250,7250,7250,0
|
|
20230731,180500,1773883670,7250,7250,7250,7250,0
|
|
20230731,180400,1773883670,7250,7250,7250,7250,0
|
|
20230731,180300,1773883670,7250,7250,7250,7250,0
|
|
20230731,180200,1773883670,7250,7250,7250,7250,0
|
|
20230731,180100,1773883670,7250,7250,7250,7250,0
|
|
20230731,180000,1773883670,7250,7250,7250,7250,0
|
|
20230731,175900,1773883670,7250,7250,7250,7250,0
|
|
20230731,175800,1773883670,7250,7250,7250,7250,0
|
|
20230731,175700,1773883670,7250,7250,7250,7250,0
|
|
20230731,175600,1773883670,7250,7250,7250,7250,0
|
|
20230731,175500,1773883670,7250,7250,7250,7250,0
|
|
20230731,175400,1773883670,7250,7250,7250,7250,0
|
|
20230731,175300,1773883670,7250,7250,7250,7250,0
|
|
20230731,175200,1773883670,7250,7250,7250,7250,0
|
|
20230731,175100,1773883670,7250,7250,7250,7250,0
|
|
20230731,175000,1773883670,7250,7250,7250,7250,0
|
|
20230731,174900,1773883670,7250,7250,7250,7250,0
|
|
20230731,174800,1773883670,7250,7250,7250,7250,0
|
|
20230731,174700,1773883670,7250,7250,7250,7250,0
|
|
20230731,174600,1773883670,7250,7250,7250,7250,0
|
|
20230731,174500,1773883670,7250,7250,7250,7250,0
|
|
20230731,174400,1773883670,7250,7250,7250,7250,0
|
|
20230731,174300,1773883670,7250,7250,7250,7250,0
|
|
20230731,174200,1773883670,7250,7250,7250,7250,0
|
|
20230731,174100,1773883670,7250,7250,7250,7250,0
|
|
20230731,174000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,173900,1773883670,7250,7250,7250,7250,0
|
|
20230731,173800,1773883670,7250,7250,7250,7250,0
|
|
20230731,173700,1773883670,7250,7250,7250,7250,0
|
|
20230731,173600,1773883670,7250,7250,7250,7250,0
|
|
20230731,173500,1773883670,7250,7250,7250,7250,0
|
|
20230731,173400,1773883670,7250,7250,7250,7250,0
|
|
20230731,173300,1773883670,7250,7250,7250,7250,0
|
|
20230731,173200,1773883670,7250,7250,7250,7250,0
|
|
20230731,173100,1773883670,7250,7250,7250,7250,0
|
|
20230731,173000,1773883670,7250,7250,7250,7250,0
|
|
20230731,172900,1773883670,7250,7250,7250,7250,0
|
|
20230731,172800,1773883670,7250,7250,7250,7250,0
|
|
20230731,172700,1773883670,7250,7250,7250,7250,0
|
|
20230731,172600,1773883670,7250,7250,7250,7250,0
|
|
20230731,172500,1773883670,7250,7250,7250,7250,0
|
|
20230731,172400,1773883670,7250,7250,7250,7250,0
|
|
20230731,172300,1773883670,7250,7250,7250,7250,0
|
|
20230731,172200,1773883670,7250,7250,7250,7250,0
|
|
20230731,172100,1773883670,7250,7250,7250,7250,0
|
|
20230731,172000,1773883670,7250,7250,7250,7250,0
|
|
20230731,171900,1773883670,7250,7250,7250,7250,0
|
|
20230731,171800,1773883670,7250,7250,7250,7250,0
|
|
20230731,171700,1773883670,7250,7250,7250,7250,0
|
|
20230731,171600,1773883670,7250,7250,7250,7250,0
|
|
20230731,171500,1773883670,7250,7250,7250,7250,0
|
|
20230731,171400,1773883670,7250,7250,7250,7250,0
|
|
20230731,171300,1773883670,7250,7250,7250,7250,0
|
|
20230731,171200,1773883670,7250,7250,7250,7250,0
|
|
20230731,171100,1773883670,7250,7250,7250,7250,0
|
|
20230731,171000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,170900,1773883670,7250,7250,7250,7250,0
|
|
20230731,170800,1773883670,7250,7250,7250,7250,0
|
|
20230731,170700,1773883670,7250,7250,7250,7250,0
|
|
20230731,170600,1773883670,7250,7250,7250,7250,0
|
|
20230731,170500,1773883670,7250,7250,7250,7250,0
|
|
20230731,170400,1773883670,7250,7250,7250,7250,0
|
|
20230731,170300,1773883670,7250,7250,7250,7250,0
|
|
20230731,170200,1773883670,7250,7250,7250,7250,0
|
|
20230731,170100,1773883670,7250,7250,7250,7250,0
|
|
20230731,170000,1773883670,7250,7250,7250,7250,0
|
|
20230731,165900,1773883670,7250,7250,7250,7250,0
|
|
20230731,165800,1773883670,7250,7250,7250,7250,0
|
|
20230731,165700,1773883670,7250,7250,7250,7250,0
|
|
20230731,165600,1773883670,7250,7250,7250,7250,0
|
|
20230731,165500,1773883670,7250,7250,7250,7250,0
|
|
20230731,165400,1773883670,7250,7250,7250,7250,0
|
|
20230731,165300,1773883670,7250,7250,7250,7250,0
|
|
20230731,165200,1773883670,7250,7250,7250,7250,0
|
|
20230731,165100,1773883670,7250,7250,7250,7250,0
|
|
20230731,165000,1773883670,7250,7250,7250,7250,0
|
|
20230731,164900,1773883670,7250,7250,7250,7250,0
|
|
20230731,164800,1773883670,7250,7250,7250,7250,0
|
|
20230731,164700,1773883670,7250,7250,7250,7250,0
|
|
20230731,164600,1773883670,7250,7250,7250,7250,0
|
|
20230731,164500,1773883670,7250,7250,7250,7250,0
|
|
20230731,164400,1773883670,7250,7250,7250,7250,0
|
|
20230731,164300,1773883670,7250,7250,7250,7250,0
|
|
20230731,164200,1773883670,7250,7250,7250,7250,0
|
|
20230731,164100,1773883670,7250,7250,7250,7250,0
|
|
20230731,164000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,163900,1773883670,7250,7250,7250,7250,0
|
|
20230731,163800,1773883670,7250,7250,7250,7250,0
|
|
20230731,163700,1773883670,7250,7250,7250,7250,0
|
|
20230731,163600,1773883670,7250,7250,7250,7250,0
|
|
20230731,163500,1773883670,7250,7250,7250,7250,0
|
|
20230731,163400,1773883670,7250,7250,7250,7250,0
|
|
20230731,163300,1773883670,7250,7250,7250,7250,0
|
|
20230731,163200,1773883670,7250,7250,7250,7250,0
|
|
20230731,163100,1773883670,7250,7250,7250,7250,0
|
|
20230731,163000,1773883670,7250,7250,7250,7250,0
|
|
20230731,162900,1773883670,7250,7250,7250,7250,0
|
|
20230731,162800,1773883670,7250,7250,7250,7250,0
|
|
20230731,162700,1773883670,7250,7250,7250,7250,0
|
|
20230731,162600,1773883670,7250,7250,7250,7250,0
|
|
20230731,162500,1773883670,7250,7250,7250,7250,0
|
|
20230731,162400,1773883670,7250,7250,7250,7250,0
|
|
20230731,162300,1773883670,7250,7250,7250,7250,0
|
|
20230731,162200,1773883670,7250,7250,7250,7250,0
|
|
20230731,162100,1773883670,7250,7250,7250,7250,0
|
|
20230731,162000,1773883670,7250,7250,7250,7250,0
|
|
20230731,161900,1773883670,7250,7250,7250,7250,0
|
|
20230731,161800,1773883670,7250,7250,7250,7250,0
|
|
20230731,161700,1773883670,7250,7250,7250,7250,0
|
|
20230731,161600,1773883670,7250,7250,7250,7250,0
|
|
20230731,161500,1773883670,7250,7250,7250,7250,0
|
|
20230731,161400,1773883670,7250,7250,7250,7250,0
|
|
20230731,161300,1773883670,7250,7250,7250,7250,0
|
|
20230731,161200,1773883670,7250,7250,7250,7250,0
|
|
20230731,161100,1773883670,7250,7250,7250,7250,0
|
|
20230731,161000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,160900,1773883670,7250,7250,7250,7250,0
|
|
20230731,160800,1773883670,7250,7250,7250,7250,0
|
|
20230731,160700,1773883670,7250,7250,7250,7250,0
|
|
20230731,160600,1773883670,7250,7250,7250,7250,0
|
|
20230731,160500,1773883670,7250,7250,7250,7250,0
|
|
20230731,160400,1773883670,7250,7250,7250,7250,0
|
|
20230731,160300,1773883670,7250,7250,7250,7250,0
|
|
20230731,160200,1773883670,7250,7250,7250,7250,0
|
|
20230731,160100,1773883670,7250,7250,7250,7250,0
|
|
20230731,160000,1773883670,7250,7250,7250,7250,0
|
|
20230731,155900,1773883670,7250,7250,7250,7250,0
|
|
20230731,155800,1773883670,7250,7250,7250,7250,0
|
|
20230731,155700,1773883670,7250,7250,7250,7250,0
|
|
20230731,155600,1773883670,7250,7250,7250,7250,0
|
|
20230731,155500,1773883670,7250,7250,7250,7250,0
|
|
20230731,155400,1773883670,7250,7250,7250,7250,0
|
|
20230731,155300,1773883670,7250,7250,7250,7250,0
|
|
20230731,155200,1773883670,7250,7250,7250,7250,0
|
|
20230731,155100,1773883670,7250,7250,7250,7250,0
|
|
20230731,155000,1773883670,7250,7250,7250,7250,0
|
|
20230731,154900,1773883670,7250,7250,7250,7250,0
|
|
20230731,154800,1773883670,7250,7250,7250,7250,0
|
|
20230731,154700,1773883670,7250,7250,7250,7250,0
|
|
20230731,154600,1773883670,7250,7250,7250,7250,0
|
|
20230731,154500,1773883670,7250,7250,7250,7250,0
|
|
20230731,154400,1773883670,7250,7250,7250,7250,0
|
|
20230731,154300,1773883670,7250,7250,7250,7250,0
|
|
20230731,154200,1773883670,7250,7250,7250,7250,0
|
|
20230731,154100,1773883670,7250,7250,7250,7250,0
|
|
20230731,154000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,153900,1773883670,7250,7250,7250,7250,0
|
|
20230731,153800,1773883670,7250,7250,7250,7250,0
|
|
20230731,153700,1773883670,7250,7250,7250,7250,0
|
|
20230731,153600,1773883670,7250,7250,7250,7250,0
|
|
20230731,153500,1773883670,7250,7250,7250,7250,0
|
|
20230731,153400,1773883670,7250,7250,7250,7250,0
|
|
20230731,153300,1773883670,7250,7250,7250,7250,0
|
|
20230731,153200,1773883670,7250,7250,7250,7250,0
|
|
20230731,153100,1773883670,7250,7250,7250,7250,0
|
|
20230731,153000,1773883670,7250,7250,7250,7250,5219
|
|
20230731,152900,1736045920,7270,7270,7270,7270,0
|
|
20230731,152800,1736045920,7270,7270,7270,7270,0
|
|
20230731,152700,1736045920,7270,7270,7270,7270,0
|
|
20230731,152600,1736045920,7270,7270,7270,7270,0
|
|
20230731,152500,1736045920,7270,7270,7270,7270,0
|
|
20230731,152400,1736045920,7270,7270,7270,7270,0
|
|
20230731,152300,1736045920,7270,7270,7270,7270,0
|
|
20230731,152200,1736045920,7270,7270,7270,7270,0
|
|
20230731,152100,1736045920,7270,7270,7270,7270,0
|
|
20230731,152000,1736045920,7270,7270,7270,7270,0
|
|
20230731,151900,1736045920,7270,7270,7270,7270,10
|
|
20230731,151800,1735973220,7290,7270,7290,7270,219
|
|
20230731,151700,1734380710,7270,7270,7270,7270,1
|
|
20230731,151600,1734373440,7270,7290,7290,7270,577
|
|
20230731,151500,1730177240,7300,7290,7300,7290,240
|
|
20230731,151400,1728427040,7290,7290,7290,7290,336
|
|
20230731,151300,1725977600,7290,7290,7290,7290,0
|
|
20230731,151200,1725977600,7290,7290,7290,7280,519
|
|
20230731,151100,1722196090,7290,7290,7300,7290,982
|
|
20230731,151000,1715036740,7290,7290,7290,7290,1
|
|
20230731,150900,1715029450,7280,7290,7290,7280,203
|
|
20230731,150800,1713551580,7280,7280,7280,7280,592
|
|
20230731,150700,1709241820,7280,7280,7280,7280,609
|
|
20230731,150600,1704808300,7290,7290,7290,7290,14
|
|
20230731,150500,1704706240,7290,7290,7290,7290,379
|
|
20230731,150400,1701943330,7290,7290,7290,7290,161
|
|
20230731,150300,1700769640,7290,7290,7300,7280,1011
|
|
20230731,150200,1693403090,7300,7300,7300,7300,103
|
|
20230731,150100,1692651190,7310,7310,7310,7310,0
|
|
20230731,150000,1692651190,7310,7310,7310,7310,0
|
|
20230731,145900,1692651190,7310,7310,7310,7310,43
|
|
20230731,145800,1692336860,7320,7320,7320,7320,0
|
|
20230731,145700,1692336860,7320,7320,7320,7280,148
|
|
20230731,145600,1691259340,7310,7290,7310,7290,4893
|
|
20230731,145500,1655547330,7260,7270,7270,7260,631
|
|
20230731,145400,1650959980,7280,7280,7280,7280,71
|
|
20230731,145300,1650443100,7290,7290,7290,7290,0
|
|
20230731,145200,1650443100,7290,7280,7290,7280,274
|
|
20230731,145100,1648446010,7270,7270,7270,7270,78
|
|
20230731,145000,1647878950,7270,7270,7270,7270,46
|
|
20230731,144900,1647544530,7270,7270,7270,7270,34
|
|
20230731,144800,1647297350,7270,7270,7270,7270,0
|
|
20230731,144700,1647297350,7270,7270,7270,7270,160
|
|
20230731,144600,1646134150,7270,7280,7280,7270,75
|
|
20230731,144500,1645588160,7280,7270,7280,7270,352
|
|
20230731,144400,1643025620,7280,7280,7280,7280,300
|
|
20230731,144300,1640841620,7280,7280,7280,7280,0
|
|
20230731,144200,1640841620,7280,7280,7280,7280,0
|
|
20230731,144100,1640841620,7280,7280,7280,7280,50
|
|
20230731,144000,1640477620,7280,7280,7280,7280,400
|
|
20230731,143900,1637565620,7280,7280,7280,7280,1
|
|
20230731,143800,1637558340,7270,7260,7270,7260,63
|
|
20230731,143700,1637100430,7270,7280,7280,7270,88
|
|
20230731,143600,1636460660,7290,7290,7290,7290,0
|
|
20230731,143500,1636460660,7290,7290,7290,7290,0
|
|
20230731,143400,1636460660,7290,7290,7290,7290,1
|
|
20230731,143300,1636453370,7290,7290,7290,7290,1
|
|
20230731,143200,1636446080,7290,7290,7290,7290,0
|
|
20230731,143100,1636446080,7290,7290,7290,7290,1
|
|
20230731,143000,1636438790,7290,7280,7290,7280,1000
|
|
20230731,142900,1629156690,7280,7280,7280,7270,413
|
|
20230731,142800,1626153130,7280,7270,7280,7270,151
|
|
20230731,142700,1625055350,7280,7280,7280,7280,4
|
|
20230731,142600,1625026230,7270,7270,7270,7270,120
|
|
20230731,142500,1624153830,7280,7280,7280,7280,1
|
|
20230731,142400,1624146550,7280,7280,7280,7280,0
|
|
20230731,142300,1624146550,7280,7280,7280,7280,293
|
|
20230731,142200,1622013510,7280,7280,7280,7280,550
|
|
20230731,142100,1618009510,7270,7270,7270,7270,50
|
|
20230731,142000,1617646010,7270,7270,7270,7270,142
|
|
20230731,141900,1616613670,7270,7270,7270,7270,0
|
|
20230731,141800,1616613670,7270,7270,7270,7270,0
|
|
20230731,141700,1616613670,7270,7270,7270,7270,0
|
|
20230731,141600,1616613670,7270,7270,7270,7270,1
|
|
20230731,141500,1616606400,7280,7280,7280,7280,1
|
|
20230731,141400,1616599120,7280,7280,7280,7280,0
|
|
20230731,141300,1616599120,7280,7280,7280,7280,1
|
|
20230731,141200,1616591840,7280,7280,7280,7280,0
|
|
20230731,141100,1616591840,7280,7280,7280,7280,20
|
|
20230731,141000,1616446240,7280,7280,7280,7280,0
|
|
20230731,140900,1616446240,7280,7280,7280,7280,200
|
|
20230731,140800,1614990240,7280,7280,7280,7280,3
|
|
20230731,140700,1614968400,7260,7260,7260,7260,300
|
|
20230731,140600,1612790400,7260,7260,7260,7260,32
|
|
20230731,140500,1612558080,7270,7280,7280,7270,292
|
|
20230731,140400,1610435230,7270,7270,7270,7270,853
|
|
20230731,140300,1604233920,7270,7270,7270,7270,40
|
|
20230731,140200,1603943120,7250,7250,7250,7250,0
|
|
20230731,140100,1603943120,7250,7250,7250,7250,0
|
|
20230731,140000,1603943120,7250,7250,7250,7250,0
|
|
20230731,135900,1603943120,7250,7250,7250,7250,7
|
|
20230731,135800,1603892370,7250,7250,7250,7250,0
|
|
20230731,135700,1603892370,7250,7250,7250,7250,0
|
|
20230731,135600,1603892370,7250,7250,7250,7240,165
|
|
20230731,135500,1602697750,7240,7240,7240,7240,3
|
|
20230731,135400,1602676030,7250,7250,7270,7250,911
|
|
20230731,135300,1596055480,7240,7240,7240,7240,65
|
|
20230731,135200,1595584880,7240,7240,7240,7240,5
|
|
20230731,135100,1595548680,7250,7250,7250,7250,0
|
|
20230731,135000,1595548680,7250,7250,7250,7250,3
|
|
20230731,134900,1595526930,7260,7260,7260,7260,0
|
|
20230731,134800,1595526930,7260,7260,7260,7260,0
|
|
20230731,134700,1595526930,7260,7260,7260,7260,0
|
|
20230731,134600,1595526930,7260,7260,7260,7260,0
|
|
20230731,134500,1595526930,7260,7260,7260,7260,0
|
|
20230731,134400,1595526930,7260,7260,7270,7260,254
|
|
20230731,134300,1593682830,7260,7230,7260,7230,13
|
|
20230731,134200,1593588660,7260,7260,7260,7260,0
|
|
20230731,134100,1593588660,7260,7260,7260,7260,0
|
|
20230731,134000,1593588660,7260,7260,7260,7260,0
|
|
20230731,133900,1593588660,7260,7260,7260,7260,1
|
|
20230731,133800,1593581400,7220,7220,7220,7220,0
|
|
20230731,133700,1593581400,7220,7230,7230,7220,172
|
|
20230731,133600,1592339550,7250,7250,7250,7250,30
|
|
20230731,133500,1592122050,7260,7250,7260,7250,2
|
|
20230731,133400,1592107540,7250,7240,7250,7240,164
|
|
20230731,133300,1590920140,7240,7240,7240,7240,200
|
|
20230731,133200,1589472140,7260,7260,7260,7260,10
|
|
20230731,133100,1589399540,7260,7260,7260,7260,15
|
|
20230731,133000,1589290640,7260,7260,7260,7260,360
|
|
20230731,132900,1586677040,7220,7260,7260,7220,2289
|
|
20230731,132800,1570143850,7260,7260,7260,7260,6
|
|
20230731,132700,1570100290,7260,7260,7260,7260,0
|
|
20230731,132600,1570100290,7260,7260,7260,7260,0
|
|
20230731,132500,1570100290,7260,7260,7260,7260,0
|
|
20230731,132400,1570100290,7260,7230,7260,7230,3435
|
|
20230731,132300,1545265210,7230,7240,7240,7230,1566
|
|
20230731,132200,1533941840,7260,7260,7260,7260,3
|
|
20230731,132100,1533920060,7280,7280,7280,7280,0
|
|
20230731,132000,1533920060,7280,7280,7280,7280,0
|
|
20230731,131900,1533920060,7280,7280,7280,7280,0
|
|
20230731,131800,1533920060,7280,7280,7280,7280,0
|
|
20230731,131700,1533920060,7280,7280,7280,7280,0
|
|
20230731,131600,1533920060,7280,7280,7280,7280,0
|
|
20230731,131500,1533920060,7280,7260,7280,7260,8
|
|
20230731,131400,1533861960,7260,7260,7260,7260,19
|
|
20230731,131300,1533724020,7260,7260,7260,7260,0
|
|
20230731,131200,1533724020,7260,7270,7270,7260,322
|
|
20230731,131100,1531386290,7270,7270,7270,7270,0
|
|
20230731,131000,1531386290,7270,7270,7270,7270,99
|
|
20230731,130900,1530666560,7270,7260,7270,7260,551
|
|
20230731,130800,1526661830,7230,7250,7250,7230,451
|
|
20230731,130700,1523400720,7260,7260,7260,7260,0
|
|
20230731,130600,1523400720,7260,7260,7260,7260,0
|
|
20230731,130500,1523400720,7260,7260,7260,7260,0
|
|
20230731,130400,1523400720,7260,7260,7260,7260,0
|
|
20230731,130300,1523400720,7260,7260,7260,7260,0
|
|
20230731,130200,1523400720,7260,7260,7260,7260,0
|
|
20230731,130100,1523400720,7260,7260,7260,7260,0
|
|
20230731,130000,1523400720,7260,7260,7260,7260,0
|
|
20230731,125900,1523400720,7260,7260,7260,7260,0
|
|
20230731,125800,1523400720,7260,7250,7260,7250,201
|
|
20230731,125700,1521941640,7250,7250,7250,7250,13
|
|
20230731,125600,1521847390,7250,7230,7250,7230,480
|
|
20230731,125500,1518373310,7220,7220,7220,7220,25
|
|
20230731,125400,1518192810,7220,7220,7220,7220,402
|
|
20230731,125300,1515290370,7220,7220,7220,7220,0
|
|
20230731,125200,1515290370,7220,7220,7220,7220,0
|
|
20230731,125100,1515290370,7220,7230,7230,7220,101
|
|
20230731,125000,1514561140,7220,7220,7220,7220,30
|
|
20230731,124900,1514344540,7230,7230,7230,7230,0
|
|
20230731,124800,1514344540,7230,7230,7230,7230,10
|
|
20230731,124700,1514272240,7230,7230,7230,7230,793
|
|
20230731,124600,1508538850,7230,7230,7230,7230,2
|
|
20230731,124500,1508524390,7230,7230,7230,7230,16
|
|
20230731,124400,1508408710,7230,7230,7230,7230,305
|
|
20230731,124300,1506203560,7230,7230,7230,7230,0
|
|
20230731,124200,1506203560,7230,7230,7230,7230,186
|
|
20230731,124100,1504858780,7240,7240,7240,7240,0
|
|
20230731,124000,1504858780,7240,7240,7240,7240,400
|
|
20230731,123900,1501962780,7240,7240,7240,7240,0
|
|
20230731,123800,1501962780,7240,7240,7240,7240,1
|
|
20230731,123700,1501955540,7240,7240,7240,7240,1
|
|
20230731,123600,1501948300,7230,7230,7230,7230,2
|
|
20230731,123500,1501933840,7230,7230,7230,7230,5
|
|
20230731,123400,1501897690,7240,7240,7240,7240,26
|
|
20230731,123300,1501709450,7240,7240,7240,7240,0
|
|
20230731,123200,1501709450,7240,7240,7240,7240,30
|
|
20230731,123100,1501492250,7250,7250,7250,7250,6
|
|
20230731,123000,1501448750,7250,7250,7250,7250,20
|
|
20230731,122900,1501303750,7250,7250,7250,7250,0
|
|
20230731,122800,1501303750,7250,7230,7250,7230,37
|
|
20230731,122700,1501035880,7230,7230,7230,7230,6
|
|
20230731,122600,1500992500,7230,7230,7230,7230,0
|
|
20230731,122500,1500992500,7230,7230,7230,7230,930
|
|
20230731,122400,1494268600,7220,7220,7230,7220,251
|
|
20230731,122300,1492455880,7220,7240,7240,7220,270
|
|
20230731,122200,1490506180,7230,7230,7230,7230,1298
|
|
20230731,122100,1481121640,7230,7230,7230,7230,885
|
|
20230731,122000,1474723090,7230,7240,7240,7230,361
|
|
20230731,121900,1472113050,7230,7230,7230,7230,600
|
|
20230731,121800,1467775050,7240,7240,7240,7240,127
|
|
20230731,121700,1466855570,7230,7240,7240,7230,192
|
|
20230731,121600,1465465670,7240,7240,7240,7240,15
|
|
20230731,121500,1465357070,7240,7240,7240,7240,225
|
|
20230731,121400,1463728070,7250,7250,7250,7250,106
|
|
20230731,121300,1462959570,7260,7260,7260,7260,82
|
|
20230731,121200,1462364250,7260,7260,7260,7260,85
|
|
20230731,121100,1461747150,7260,7260,7260,7260,104
|
|
20230731,121000,1460992110,7260,7260,7260,7260,0
|
|
20230731,120900,1460992110,7260,7260,7260,7260,24
|
|
20230731,120800,1460817870,7260,7260,7260,7260,2
|
|
20230731,120700,1460803350,7260,7260,7260,7260,0
|
|
20230731,120600,1460803350,7260,7260,7260,7260,223
|
|
20230731,120500,1459184370,7260,7260,7260,7260,751
|
|
20230731,120400,1453732110,7260,7260,7260,7260,0
|
|
20230731,120300,1453732110,7260,7260,7260,7260,269
|
|
20230731,120200,1451779170,7260,7260,7260,7260,0
|
|
20230731,120100,1451779170,7260,7260,7260,7260,30
|
|
20230731,120000,1451561370,7250,7250,7250,7250,458
|
|
20230731,115900,1448240870,7250,7250,7250,7250,1
|
|
20230731,115800,1448233620,7250,7250,7250,7250,0
|
|
20230731,115700,1448233620,7250,7240,7250,7240,79
|
|
20230731,115600,1447661650,7260,7240,7260,7240,2063
|
|
20230731,115500,1432725510,7240,7240,7240,7240,278
|
|
20230731,115400,1430712790,7240,7250,7250,7240,700
|
|
20230731,115300,1425644130,7250,7250,7250,7250,0
|
|
20230731,115200,1425644130,7250,7250,7250,7250,110
|
|
20230731,115100,1424846630,7260,7260,7260,7260,0
|
|
20230731,115000,1424846630,7260,7260,7260,7250,5251
|
|
20230731,114900,1386772610,7260,7250,7260,7250,113
|
|
20230731,114800,1385952280,7270,7270,7270,7270,101
|
|
20230731,114700,1385218010,7250,7260,7270,7250,5733
|
|
20230731,114600,1343653480,7260,7260,7260,7260,112
|
|
20230731,114500,1342840360,7260,7270,7270,7260,1010
|
|
20230731,114400,1335507660,7260,7260,7260,7260,400
|
|
20230731,114300,1332603660,7270,7270,7270,7270,0
|
|
20230731,114200,1332603660,7270,7270,7270,7270,392
|
|
20230731,114100,1329753820,7270,7280,7280,7270,106
|
|
20230731,114000,1328983140,7280,7280,7280,7280,0
|
|
20230731,113900,1328983140,7280,7280,7280,7280,71
|
|
20230731,113800,1328466260,7270,7270,7270,7270,7
|
|
20230731,113700,1328415370,7280,7280,7280,7280,105
|
|
20230731,113600,1327650970,7300,7300,7300,7300,1
|
|
20230731,113500,1327643670,7280,7280,7280,7280,0
|
|
20230731,113400,1327643670,7280,7280,7280,7280,250
|
|
20230731,113300,1325823670,7280,7280,7280,7280,0
|
|
20230731,113200,1325823670,7280,7280,7280,7280,259
|
|
20230731,113100,1323938150,7280,7280,7280,7280,24
|
|
20230731,113000,1323763430,7300,7300,7300,7300,0
|
|
20230731,112900,1323763430,7300,7300,7300,7300,0
|
|
20230731,112800,1323763430,7300,7300,7300,7300,20
|
|
20230731,112700,1323617430,7280,7280,7280,7280,0
|
|
20230731,112600,1323617430,7280,7280,7280,7280,500
|
|
20230731,112500,1319977430,7270,7270,7270,7270,100
|
|
20230731,112400,1319250430,7270,7300,7300,7270,51
|
|
20230731,112300,1318879260,7310,7310,7310,7310,0
|
|
20230731,112200,1318879260,7310,7310,7310,7310,0
|
|
20230731,112100,1318879260,7310,7310,7310,7310,90
|
|
20230731,112000,1318221360,7310,7310,7310,7310,0
|
|
20230731,111900,1318221360,7310,7310,7310,7310,0
|
|
20230731,111800,1318221360,7310,7310,7310,7310,0
|
|
20230731,111700,1318221360,7310,7310,7310,7310,0
|
|
20230731,111600,1318221360,7310,7290,7310,7270,501
|
|
20230731,111500,1314576280,7310,7310,7310,7310,160
|
|
20230731,111400,1313406680,7310,7310,7310,7310,645
|
|
20230731,111300,1308691730,7300,7300,7300,7300,0
|
|
20230731,111200,1308691730,7300,7300,7300,7300,0
|
|
20230731,111100,1308691730,7300,7300,7300,7300,102
|
|
20230731,111000,1307947130,7300,7300,7300,7300,800
|
|
20230731,110900,1302107130,7300,7300,7300,7300,100
|
|
20230731,110800,1301377130,7310,7310,7310,7310,50
|
|
20230731,110700,1301011630,7270,7280,7280,7270,2
|
|
20230731,110600,1300997080,7310,7310,7310,7310,0
|
|
20230731,110500,1300997080,7310,7270,7310,7270,69
|
|
20230731,110400,1300495370,7320,7320,7320,7320,0
|
|
20230731,110300,1300495370,7320,7270,7320,7270,600
|
|
20230731,110200,1296129850,7270,7270,7270,7270,137
|
|
20230731,110100,1295133860,7270,7280,7300,7270,1041
|
|
20230731,110000,1287564720,7280,7290,7290,7280,201
|
|
20230731,105900,1286101230,7320,7320,7320,7320,129
|
|
20230731,105800,1285156950,7330,7330,7330,7330,0
|
|
20230731,105700,1285156950,7330,7330,7330,7330,0
|
|
20230731,105600,1285156950,7330,7330,7330,7330,0
|
|
20230731,105500,1285156950,7330,7290,7330,7290,3
|
|
20230731,105400,1285135000,7330,7330,7330,7330,13
|
|
20230731,105300,1285039710,7340,7340,7340,7330,21
|
|
20230731,105200,1284885580,7340,7340,7340,7340,0
|
|
20230731,105100,1284885580,7340,7290,7340,7290,4981
|
|
20230731,105000,1248522040,7290,7270,7290,7270,1501
|
|
20230731,104900,1237599760,7290,7290,7290,7290,500
|
|
20230731,104800,1233954760,7290,7290,7290,7290,0
|
|
20230731,104700,1233954760,7290,7250,7290,7250,11
|
|
20230731,104600,1233874970,7250,7260,7260,7250,200
|
|
20230731,104500,1232423560,7290,7290,7290,7290,0
|
|
20230731,104400,1232423560,7290,7250,7290,7250,2
|
|
20230731,104300,1232409020,7250,7290,7290,7250,1638
|
|
20230731,104200,1220518740,7290,7270,7290,7270,77
|
|
20230731,104100,1219958430,7290,7290,7290,7290,0
|
|
20230731,104000,1219958430,7290,7260,7290,7260,4
|
|
20230731,103900,1219929360,7290,7290,7290,7290,4
|
|
20230731,103800,1219900200,7290,7270,7300,7250,1005
|
|
20230731,103700,1212603780,7300,7300,7300,7300,0
|
|
20230731,103600,1212603780,7300,7300,7300,7300,0
|
|
20230731,103500,1212603780,7300,7280,7300,7280,942
|
|
20230731,103400,1205736440,7280,7280,7280,7280,3
|
|
20230731,103300,1205714600,7280,7270,7280,7270,748
|
|
20230731,103200,1200276280,7270,7270,7270,7270,303
|
|
20230731,103100,1198073470,7260,7260,7260,7260,287
|
|
20230731,103000,1195989850,7250,7270,7270,7250,1413
|
|
20230731,102900,1185723990,7270,7280,7280,7270,147
|
|
20230731,102800,1184654580,7280,7280,7280,7280,388
|
|
20230731,102700,1181829940,7300,7270,7300,7260,2017
|
|
20230731,102600,1167172200,7280,7270,7280,7270,505
|
|
20230731,102500,1163500840,7280,7300,7300,7260,3417
|
|
20230731,102400,1138638000,7300,7300,7300,7290,1616
|
|
20230731,102300,1126854860,7310,7310,7310,7310,274
|
|
20230731,102200,1124851920,7310,7310,7310,7310,77
|
|
20230731,102100,1124289050,7330,7330,7330,7330,16
|
|
20230731,102000,1124171770,7340,7340,7340,7340,1
|
|
20230731,101900,1124164430,7330,7330,7330,7330,441
|
|
20230731,101800,1120931900,7330,7310,7330,7310,101
|
|
20230731,101700,1120191590,7300,7300,7300,7300,1676
|
|
20230731,101600,1107956790,7330,7330,7330,7330,30
|
|
20230731,101500,1107736890,7310,7310,7330,7310,3177
|
|
20230731,101400,1084512950,7330,7330,7330,7320,1194
|
|
20230731,101300,1075772240,7340,7340,7340,7330,8
|
|
20230731,101200,1075713580,7320,7350,7350,7320,439
|
|
20230731,101100,1072491210,7350,7330,7350,7330,1115
|
|
20230731,101000,1064318220,7360,7330,7370,7330,230
|
|
20230731,100900,1062624740,7370,7370,7370,7340,3424
|
|
20230731,100800,1037470270,7370,7370,7370,7360,47
|
|
20230731,100700,1037124280,7370,7370,7370,7370,0
|
|
20230731,100600,1037124280,7370,7350,7370,7350,1572
|
|
20230731,100500,1025559250,7350,7350,7360,7350,152
|
|
20230731,100400,1024441920,7350,7350,7350,7350,184
|
|
20230731,100300,1023089520,7350,7350,7350,7330,538
|
|
20230731,100200,1019145220,7360,7350,7360,7330,340
|
|
20230731,100100,1016648000,7360,7360,7360,7350,1202
|
|
20230731,100000,1007806260,7360,7330,7360,7330,244
|
|
20230731,095900,1006011100,7330,7360,7360,7330,795
|
|
20230731,095800,1000183600,7330,7360,7360,7330,73
|
|
20230731,095700,999647940,7360,7330,7360,7330,2894
|
|
20230731,095600,978368270,7340,7340,7340,7340,0
|
|
20230731,095500,978368270,7340,7340,7340,7340,0
|
|
20230731,095400,978368270,7340,7310,7340,7310,320
|
|
20230731,095300,976025890,7310,7320,7320,7310,2373
|
|
20230731,095200,958675540,7350,7360,7360,7350,293
|
|
20230731,095100,956521390,7360,7340,7370,7340,3807
|
|
20230731,095000,928521740,7320,7330,7340,7320,766
|
|
20230731,094900,922913520,7330,7340,7340,7330,472
|
|
20230731,094800,919453260,7340,7350,7350,7340,120
|
|
20230731,094700,918572260,7350,7350,7350,7350,907
|
|
20230731,094600,911905810,7350,7340,7350,7340,3031
|
|
20230731,094500,889638970,7330,7320,7330,7320,813
|
|
20230731,094400,883686530,7310,7300,7320,7300,469
|
|
20230731,094300,880255070,7310,7310,7310,7310,25
|
|
20230731,094200,880072320,7300,7300,7300,7300,485
|
|
20230731,094100,876531820,7300,7320,7320,7300,491
|
|
20230731,094000,872945320,7320,7320,7330,7300,850
|
|
20230731,093900,866732550,7330,7310,7330,7290,163
|
|
20230731,093800,865541540,7300,7300,7300,7300,230
|
|
20230731,093700,863862540,7290,7350,7350,7290,3237
|
|
20230731,093600,840201680,7330,7330,7360,7330,1136
|
|
20230731,093500,831873510,7370,7370,7370,7330,638
|
|
20230731,093400,827185160,7330,7380,7380,7330,923
|
|
20230731,093300,820414130,7380,7360,7390,7330,3437
|
|
20230731,093200,795084850,7380,7390,7400,7370,7655
|
|
20230731,093100,738530620,7390,7370,7390,7360,7675
|
|
20230731,093000,681896420,7370,7340,7370,7340,6422
|
|
20230731,092900,634632030,7340,7340,7340,7290,3568
|
|
20230731,092800,608462430,7330,7280,7340,7280,2716
|
|
20230731,092700,588609090,7280,7300,7340,7280,4017
|
|
20230731,092600,559211560,7300,7290,7320,7280,1366
|
|
20230731,092500,549239010,7300,7320,7320,7290,3700
|
|
20230731,092400,522211290,7320,7320,7330,7280,1998
|
|
20230731,092300,507601720,7320,7300,7330,7270,10011
|
|
20230731,092200,434558140,7300,7320,7370,7300,9207
|
|
20230731,092100,367045100,7320,7270,7320,7240,10087
|
|
20230731,092000,293510080,7270,7280,7290,7220,6724
|
|
20230731,091900,244675660,7270,7210,7390,7190,13848
|
|
20230731,091800,143827360,7280,7100,7280,7100,9317
|
|
20230731,091700,76585080,7110,7100,7110,7050,3559
|
|
20230731,091600,51400550,7070,7070,7070,7070,300
|
|
20230731,091500,49279550,7060,7060,7060,7060,108
|
|
20230731,091400,48517070,7060,7080,7100,7060,514
|
|
20230731,091300,44888060,7090,7100,7100,7090,22
|
|
20230731,091200,44731870,7090,7100,7100,7090,693
|
|
20230731,091100,39817570,7110,7110,7110,7110,1
|
|
20230731,091000,39810460,7050,7060,7060,7050,277
|
|
20230731,090900,37855910,7050,7090,7090,7050,150
|
|
20230731,090800,36798370,7110,7100,7110,7100,360
|
|
20230731,090700,34241760,7100,7090,7110,7090,4
|
|
20230731,090600,34213370,7110,7110,7110,7090,15
|
|
20230731,090500,34106780,7110,7090,7110,7090,1096
|
|
20230731,090400,26325820,7090,7090,7090,7090,4
|
|
20230731,090300,26297460,7090,7090,7090,7090,21
|
|
20230731,090200,26148570,7090,7090,7090,7090,3
|
|
20230731,090100,26127300,7050,7050,7050,7050,220
|
|
20230731,090000,24576300,7050,7050,7050,7050,3486
|