656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,195300,139742420,5910,5910,5910,5910,570
|
|
20240220,195200,139742420,5910,5910,5910,5910,0
|
|
20240220,195100,139742420,5910,5910,5910,5910,0
|
|
20240220,195000,139742420,5910,5910,5910,5910,0
|
|
20240220,194900,139742420,5910,5910,5910,5910,0
|
|
20240220,194800,139742420,5910,5910,5910,5910,0
|
|
20240220,194700,139742420,5910,5910,5910,5910,0
|
|
20240220,194600,139742420,5910,5910,5910,5910,0
|
|
20240220,194500,139742420,5910,5910,5910,5910,0
|
|
20240220,194400,139742420,5910,5910,5910,5910,0
|
|
20240220,194300,139742420,5910,5910,5910,5910,0
|
|
20240220,194200,139742420,5910,5910,5910,5910,0
|
|
20240220,194100,139742420,5910,5910,5910,5910,0
|
|
20240220,194000,139742420,5910,5910,5910,5910,0
|
|
20240220,193900,139742420,5910,5910,5910,5910,0
|
|
20240220,193800,139742420,5910,5910,5910,5910,0
|
|
20240220,193700,139742420,5910,5910,5910,5910,0
|
|
20240220,193600,139742420,5910,5910,5910,5910,0
|
|
20240220,193500,139742420,5910,5910,5910,5910,0
|
|
20240220,193400,139742420,5910,5910,5910,5910,0
|
|
20240220,193300,139742420,5910,5910,5910,5910,0
|
|
20240220,193200,139742420,5910,5910,5910,5910,0
|
|
20240220,193100,139742420,5910,5910,5910,5910,0
|
|
20240220,193000,139742420,5910,5910,5910,5910,0
|
|
20240220,192900,139742420,5910,5910,5910,5910,0
|
|
20240220,192800,139742420,5910,5910,5910,5910,0
|
|
20240220,192700,139742420,5910,5910,5910,5910,0
|
|
20240220,192600,139742420,5910,5910,5910,5910,0
|
|
20240220,192500,139742420,5910,5910,5910,5910,0
|
|
20240220,192400,139742420,5910,5910,5910,5910,0
|
|
20240220,192300,139742420,5910,5910,5910,5910,570
|
|
20240220,192200,139742420,5910,5910,5910,5910,0
|
|
20240220,192100,139742420,5910,5910,5910,5910,0
|
|
20240220,192000,139742420,5910,5910,5910,5910,0
|
|
20240220,191900,139742420,5910,5910,5910,5910,0
|
|
20240220,191800,139742420,5910,5910,5910,5910,0
|
|
20240220,191700,139742420,5910,5910,5910,5910,0
|
|
20240220,191600,139742420,5910,5910,5910,5910,0
|
|
20240220,191500,139742420,5910,5910,5910,5910,0
|
|
20240220,191400,139742420,5910,5910,5910,5910,0
|
|
20240220,191300,139742420,5910,5910,5910,5910,0
|
|
20240220,191200,139742420,5910,5910,5910,5910,0
|
|
20240220,191100,139742420,5910,5910,5910,5910,0
|
|
20240220,191000,139742420,5910,5910,5910,5910,0
|
|
20240220,190900,139742420,5910,5910,5910,5910,0
|
|
20240220,190800,139742420,5910,5910,5910,5910,0
|
|
20240220,190700,139742420,5910,5910,5910,5910,0
|
|
20240220,190600,139742420,5910,5910,5910,5910,0
|
|
20240220,190500,139742420,5910,5910,5910,5910,0
|
|
20240220,190400,139742420,5910,5910,5910,5910,0
|
|
20240220,190300,139742420,5910,5910,5910,5910,0
|
|
20240220,190200,139742420,5910,5910,5910,5910,0
|
|
20240220,190100,139742420,5910,5910,5910,5910,0
|
|
20240220,190000,139742420,5910,5910,5910,5910,0
|
|
20240220,185900,139742420,5910,5910,5910,5910,0
|
|
20240220,185800,139742420,5910,5910,5910,5910,0
|
|
20240220,185700,139742420,5910,5910,5910,5910,0
|
|
20240220,185600,139742420,5910,5910,5910,5910,0
|
|
20240220,185500,139742420,5910,5910,5910,5910,0
|
|
20240220,185400,139742420,5910,5910,5910,5910,0
|
|
20240220,185300,139742420,5910,5910,5910,5910,570
|
|
20240220,185200,139742420,5910,5910,5910,5910,0
|
|
20240220,185100,139742420,5910,5910,5910,5910,0
|
|
20240220,185000,139742420,5910,5910,5910,5910,0
|
|
20240220,184900,139742420,5910,5910,5910,5910,0
|
|
20240220,184800,139742420,5910,5910,5910,5910,0
|
|
20240220,184700,139742420,5910,5910,5910,5910,0
|
|
20240220,184600,139742420,5910,5910,5910,5910,0
|
|
20240220,184500,139742420,5910,5910,5910,5910,0
|
|
20240220,184400,139742420,5910,5910,5910,5910,0
|
|
20240220,184300,139742420,5910,5910,5910,5910,0
|
|
20240220,184200,139742420,5910,5910,5910,5910,0
|
|
20240220,184100,139742420,5910,5910,5910,5910,0
|
|
20240220,184000,139742420,5910,5910,5910,5910,0
|
|
20240220,183900,139742420,5910,5910,5910,5910,0
|
|
20240220,183800,139742420,5910,5910,5910,5910,0
|
|
20240220,183700,139742420,5910,5910,5910,5910,0
|
|
20240220,183600,139742420,5910,5910,5910,5910,0
|
|
20240220,183500,139742420,5910,5910,5910,5910,0
|
|
20240220,183400,139742420,5910,5910,5910,5910,0
|
|
20240220,183300,139742420,5910,5910,5910,5910,0
|
|
20240220,183200,139742420,5910,5910,5910,5910,0
|
|
20240220,183100,139742420,5910,5910,5910,5910,0
|
|
20240220,183000,139742420,5910,5910,5910,5910,0
|
|
20240220,182900,139742420,5910,5910,5910,5910,0
|
|
20240220,182800,139742420,5910,5910,5910,5910,0
|
|
20240220,182700,139742420,5910,5910,5910,5910,0
|
|
20240220,182600,139742420,5910,5910,5910,5910,0
|
|
20240220,182500,139742420,5910,5910,5910,5910,0
|
|
20240220,182400,139742420,5910,5910,5910,5910,0
|
|
20240220,182300,139742420,5910,5910,5910,5910,570
|
|
20240220,182200,139742420,5910,5910,5910,5910,0
|
|
20240220,182100,139742420,5910,5910,5910,5910,0
|
|
20240220,182000,139742420,5910,5910,5910,5910,0
|
|
20240220,181900,139742420,5910,5910,5910,5910,0
|
|
20240220,181800,139742420,5910,5910,5910,5910,0
|
|
20240220,181700,139742420,5910,5910,5910,5910,0
|
|
20240220,181600,139742420,5910,5910,5910,5910,0
|
|
20240220,181500,139742420,5910,5910,5910,5910,0
|
|
20240220,181400,139742420,5910,5910,5910,5910,0
|
|
20240220,181300,139742420,5910,5910,5910,5910,0
|
|
20240220,181200,139742420,5910,5910,5910,5910,0
|
|
20240220,181100,139742420,5910,5910,5910,5910,0
|
|
20240220,181000,139742420,5910,5910,5910,5910,0
|
|
20240220,180900,139742420,5910,5910,5910,5910,0
|
|
20240220,180800,139742420,5910,5910,5910,5910,0
|
|
20240220,180700,139742420,5910,5910,5910,5910,0
|
|
20240220,180600,139742420,5910,5910,5910,5910,0
|
|
20240220,180500,139742420,5910,5910,5910,5910,0
|
|
20240220,180400,139742420,5910,5910,5910,5910,0
|
|
20240220,180300,139742420,5910,5910,5910,5910,0
|
|
20240220,180200,139742420,5910,5910,5910,5910,0
|
|
20240220,180100,139742420,5910,5910,5910,5910,0
|
|
20240220,180000,139742420,5910,5910,5910,5910,0
|
|
20240220,175900,139742420,5910,5910,5910,5910,0
|
|
20240220,175800,139742420,5910,5910,5910,5910,0
|
|
20240220,175700,139742420,5910,5910,5910,5910,0
|
|
20240220,175600,139742420,5910,5910,5910,5910,0
|
|
20240220,175500,139742420,5910,5910,5910,5910,0
|
|
20240220,175400,139742420,5910,5910,5910,5910,0
|
|
20240220,175300,139742420,5910,5910,5910,5910,570
|
|
20240220,175200,139742420,5910,5910,5910,5910,0
|
|
20240220,175100,139742420,5910,5910,5910,5910,0
|
|
20240220,175000,139742420,5910,5910,5910,5910,0
|
|
20240220,174900,139742420,5910,5910,5910,5910,0
|
|
20240220,174800,139742420,5910,5910,5910,5910,0
|
|
20240220,174700,139742420,5910,5910,5910,5910,0
|
|
20240220,174600,139742420,5910,5910,5910,5910,0
|
|
20240220,174500,139742420,5910,5910,5910,5910,0
|
|
20240220,174400,139742420,5910,5910,5910,5910,0
|
|
20240220,174300,139742420,5910,5910,5910,5910,0
|
|
20240220,174200,139742420,5910,5910,5910,5910,0
|
|
20240220,174100,139742420,5910,5910,5910,5910,0
|
|
20240220,174000,139742420,5910,5910,5910,5910,0
|
|
20240220,173900,139742420,5910,5910,5910,5910,0
|
|
20240220,173800,139742420,5910,5910,5910,5910,0
|
|
20240220,173700,139742420,5910,5910,5910,5910,0
|
|
20240220,173600,139742420,5910,5910,5910,5910,0
|
|
20240220,173500,139742420,5910,5910,5910,5910,0
|
|
20240220,173400,139742420,5910,5910,5910,5910,0
|
|
20240220,173300,139742420,5910,5910,5910,5910,0
|
|
20240220,173200,139742420,5910,5910,5910,5910,0
|
|
20240220,173100,139742420,5910,5910,5910,5910,0
|
|
20240220,173000,139742420,5910,5910,5910,5910,0
|
|
20240220,172900,139742420,5910,5910,5910,5910,0
|
|
20240220,172800,139742420,5910,5910,5910,5910,0
|
|
20240220,172700,139742420,5910,5910,5910,5910,0
|
|
20240220,172600,139742420,5910,5910,5910,5910,0
|
|
20240220,172500,139742420,5910,5910,5910,5910,0
|
|
20240220,172400,139742420,5910,5910,5910,5910,0
|
|
20240220,172300,139742420,5910,5910,5910,5910,570
|
|
20240220,172200,139742420,5910,5910,5910,5910,0
|
|
20240220,172100,139742420,5910,5910,5910,5910,0
|
|
20240220,172000,139742420,5910,5910,5910,5910,0
|
|
20240220,171900,139742420,5910,5910,5910,5910,0
|
|
20240220,171800,139742420,5910,5910,5910,5910,0
|
|
20240220,171700,139742420,5910,5910,5910,5910,0
|
|
20240220,171600,139742420,5910,5910,5910,5910,0
|
|
20240220,171500,139742420,5910,5910,5910,5910,0
|
|
20240220,171400,139742420,5910,5910,5910,5910,0
|
|
20240220,171300,139742420,5910,5910,5910,5910,0
|
|
20240220,171200,139742420,5910,5910,5910,5910,0
|
|
20240220,171100,139742420,5910,5910,5910,5910,0
|
|
20240220,171000,139742420,5910,5910,5910,5910,0
|
|
20240220,170900,139742420,5910,5910,5910,5910,0
|
|
20240220,170800,139742420,5910,5910,5910,5910,0
|
|
20240220,170700,139742420,5910,5910,5910,5910,0
|
|
20240220,170600,139742420,5910,5910,5910,5910,0
|
|
20240220,170500,139742420,5910,5910,5910,5910,0
|
|
20240220,170400,139742420,5910,5910,5910,5910,0
|
|
20240220,170300,139742420,5910,5910,5910,5910,0
|
|
20240220,170200,139742420,5910,5910,5910,5910,0
|
|
20240220,170100,139742420,5910,5910,5910,5910,0
|
|
20240220,170000,139742420,5910,5910,5910,5910,0
|
|
20240220,165900,139742420,5910,5910,5910,5910,0
|
|
20240220,165800,139742420,5910,5910,5910,5910,0
|
|
20240220,165700,139742420,5910,5910,5910,5910,0
|
|
20240220,165600,139742420,5910,5910,5910,5910,0
|
|
20240220,165500,139742420,5910,5910,5910,5910,0
|
|
20240220,165400,139742420,5910,5910,5910,5910,0
|
|
20240220,165300,139742420,5910,5910,5910,5910,570
|
|
20240220,165200,139742420,5910,5910,5910,5910,0
|
|
20240220,165100,139742420,5910,5910,5910,5910,0
|
|
20240220,165000,139742420,5910,5910,5910,5910,0
|
|
20240220,164900,139742420,5910,5910,5910,5910,0
|
|
20240220,164800,139742420,5910,5910,5910,5910,0
|
|
20240220,164700,139742420,5910,5910,5910,5910,0
|
|
20240220,164600,139742420,5910,5910,5910,5910,0
|
|
20240220,164500,139742420,5910,5910,5910,5910,0
|
|
20240220,164400,139742420,5910,5910,5910,5910,0
|
|
20240220,164300,139742420,5910,5910,5910,5910,0
|
|
20240220,164200,139742420,5910,5910,5910,5910,0
|
|
20240220,164100,139742420,5910,5910,5910,5910,0
|
|
20240220,164000,139742420,5910,5910,5910,5910,0
|
|
20240220,163900,139742420,5910,5910,5910,5910,0
|
|
20240220,163800,139742420,5910,5910,5910,5910,0
|
|
20240220,163700,139742420,5910,5910,5910,5910,0
|
|
20240220,163600,139742420,5910,5910,5910,5910,0
|
|
20240220,163500,139742420,5910,5910,5910,5910,0
|
|
20240220,163400,139742420,5910,5910,5910,5910,0
|
|
20240220,163300,139742420,5910,5910,5910,5910,0
|
|
20240220,163200,139742420,5910,5910,5910,5910,0
|
|
20240220,163100,139742420,5910,5910,5910,5910,0
|
|
20240220,163000,139742420,5910,5910,5910,5910,0
|
|
20240220,162900,139742420,5910,5910,5910,5910,0
|
|
20240220,162800,139742420,5910,5910,5910,5910,0
|
|
20240220,162700,139742420,5910,5910,5910,5910,0
|
|
20240220,162600,139742420,5910,5910,5910,5910,0
|
|
20240220,162500,139742420,5910,5910,5910,5910,0
|
|
20240220,162400,139742420,5910,5910,5910,5910,0
|
|
20240220,162300,139742420,5910,5910,5910,5910,570
|
|
20240220,162200,139742420,5910,5910,5910,5910,0
|
|
20240220,162100,139742420,5910,5910,5910,5910,0
|
|
20240220,162000,139742420,5910,5910,5910,5910,0
|
|
20240220,161900,139742420,5910,5910,5910,5910,0
|
|
20240220,161800,139742420,5910,5910,5910,5910,0
|
|
20240220,161700,139742420,5910,5910,5910,5910,0
|
|
20240220,161600,139742420,5910,5910,5910,5910,0
|
|
20240220,161500,139742420,5910,5910,5910,5910,0
|
|
20240220,161400,139742420,5910,5910,5910,5910,0
|
|
20240220,161300,139742420,5910,5910,5910,5910,0
|
|
20240220,161200,139742420,5910,5910,5910,5910,0
|
|
20240220,161100,139742420,5910,5910,5910,5910,0
|
|
20240220,161000,139742420,5910,5910,5910,5910,0
|
|
20240220,160900,139742420,5910,5910,5910,5910,0
|
|
20240220,160800,139742420,5910,5910,5910,5910,0
|
|
20240220,160700,139742420,5910,5910,5910,5910,0
|
|
20240220,160600,139742420,5910,5910,5910,5910,0
|
|
20240220,160500,139742420,5910,5910,5910,5910,0
|
|
20240220,160400,139742420,5910,5910,5910,5910,0
|
|
20240220,160300,139742420,5910,5910,5910,5910,0
|
|
20240220,160200,139742420,5910,5910,5910,5910,0
|
|
20240220,160100,139742420,5910,5910,5910,5910,0
|
|
20240220,160000,139742420,5910,5910,5910,5910,0
|
|
20240220,155900,139742420,5910,5910,5910,5910,0
|
|
20240220,155800,139742420,5910,5910,5910,5910,0
|
|
20240220,155700,139742420,5910,5910,5910,5910,0
|
|
20240220,155600,139742420,5910,5910,5910,5910,0
|
|
20240220,155500,139742420,5910,5910,5910,5910,0
|
|
20240220,155400,139742420,5910,5910,5910,5910,0
|
|
20240220,155300,139742420,5910,5910,5910,5910,570
|
|
20240220,155200,139742420,5910,5910,5910,5910,0
|
|
20240220,155100,139742420,5910,5910,5910,5910,0
|
|
20240220,155000,139742420,5910,5910,5910,5910,0
|
|
20240220,154900,139742420,5910,5910,5910,5910,0
|
|
20240220,154800,139742420,5910,5910,5910,5910,0
|
|
20240220,154700,139742420,5910,5910,5910,5910,0
|
|
20240220,154600,139742420,5910,5910,5910,5910,0
|
|
20240220,154500,139742420,5910,5910,5910,5910,0
|
|
20240220,154400,139742420,5910,5910,5910,5910,0
|
|
20240220,154300,139742420,5910,5910,5910,5910,0
|
|
20240220,154200,139742420,5910,5910,5910,5910,0
|
|
20240220,154100,139742420,5910,5910,5910,5910,0
|
|
20240220,154000,139742420,5910,5910,5910,5910,0
|
|
20240220,153900,139742420,5910,5910,5910,5910,0
|
|
20240220,153800,139742420,5910,5910,5910,5910,0
|
|
20240220,153700,139742420,5910,5910,5910,5910,0
|
|
20240220,153600,139742420,5910,5910,5910,5910,0
|
|
20240220,153500,139742420,5910,5910,5910,5910,0
|
|
20240220,153400,139742420,5910,5910,5910,5910,0
|
|
20240220,153300,139742420,5910,5910,5910,5910,0
|
|
20240220,153200,139742420,5910,5910,5910,5910,0
|
|
20240220,153100,139742420,5910,5910,5910,5910,0
|
|
20240220,153000,139742420,5910,5910,5910,5910,570
|
|
20240220,152900,136373720,5910,5910,5910,5910,0
|
|
20240220,152800,136373720,5910,5910,5910,5910,0
|
|
20240220,152700,136373720,5910,5910,5910,5910,0
|
|
20240220,152600,136373720,5910,5910,5910,5910,0
|
|
20240220,152500,136373720,5910,5910,5910,5910,0
|
|
20240220,152400,136373720,5910,5910,5910,5910,0
|
|
20240220,152300,136373720,5910,5910,5910,5910,0
|
|
20240220,152200,136373720,5910,5910,5910,5910,0
|
|
20240220,152100,136373720,5910,5910,5910,5910,0
|
|
20240220,152000,136373720,5910,5910,5910,5910,0
|
|
20240220,151900,136373720,5910,5910,5910,5910,1
|
|
20240220,151800,136367810,5880,5880,5910,5880,3
|
|
20240220,151700,136350140,5890,5890,5890,5890,328
|
|
20240220,151600,134418220,5890,5890,5890,5890,201
|
|
20240220,151500,133234330,5890,5890,5890,5890,200
|
|
20240220,151400,132056330,5890,5900,5900,5890,273
|
|
20240220,151300,130448340,5890,5890,5890,5890,0
|
|
20240220,151200,130448340,5890,5890,5890,5890,0
|
|
20240220,151100,130448340,5890,5890,5890,5890,0
|
|
20240220,151000,130448340,5890,5890,5890,5890,159
|
|
20240220,150900,129511830,5890,5890,5890,5890,4
|
|
20240220,150800,129488270,5900,5900,5900,5900,0
|
|
20240220,150700,129488270,5900,5900,5900,5900,0
|
|
20240220,150600,129488270,5900,5900,5900,5900,0
|
|
20240220,150500,129488270,5900,5900,5900,5900,52
|
|
20240220,150400,129181470,5920,5920,5920,5920,0
|
|
20240220,150300,129181470,5920,5920,5920,5920,0
|
|
20240220,150200,129181470,5920,5920,5920,5920,0
|
|
20240220,150100,129181470,5920,5900,5920,5900,220
|
|
20240220,150000,127883430,5900,5900,5900,5900,17
|
|
20240220,145900,127783130,5890,5890,5890,5890,4
|
|
20240220,145800,127759570,5890,5890,5890,5890,1
|
|
20240220,145700,127753680,5890,5890,5890,5890,234
|
|
20240220,145600,126375420,5890,5890,5890,5890,0
|
|
20240220,145500,126375420,5890,5890,5890,5890,10
|
|
20240220,145400,126316520,5890,5890,5890,5890,0
|
|
20240220,145300,126316520,5890,5890,5890,5890,256
|
|
20240220,145200,124808680,5890,5890,5890,5890,244
|
|
20240220,145100,123371520,5890,5890,5890,5890,346
|
|
20240220,145000,121333580,5890,5890,5890,5890,0
|
|
20240220,144900,121333580,5890,5890,5890,5890,0
|
|
20240220,144800,121333580,5890,5890,5890,5890,14
|
|
20240220,144700,121251120,5890,5890,5890,5890,0
|
|
20240220,144600,121251120,5890,5890,5890,5890,0
|
|
20240220,144500,121251120,5890,5890,5890,5890,0
|
|
20240220,144400,121251120,5890,5890,5890,5890,0
|
|
20240220,144300,121251120,5890,5890,5890,5890,0
|
|
20240220,144200,121251120,5890,5890,5890,5890,0
|
|
20240220,144100,121251120,5890,5890,5890,5890,0
|
|
20240220,144000,121251120,5890,5890,5890,5890,310
|
|
20240220,143900,119425220,5890,5880,5890,5880,30
|
|
20240220,143800,119248620,5880,5880,5880,5880,0
|
|
20240220,143700,119248620,5880,5880,5880,5880,0
|
|
20240220,143600,119248620,5880,5880,5880,5880,0
|
|
20240220,143500,119248620,5880,5880,5880,5880,0
|
|
20240220,143400,119248620,5880,5880,5880,5880,0
|
|
20240220,143300,119248620,5880,5880,5880,5880,0
|
|
20240220,143200,119248620,5880,5880,5880,5880,0
|
|
20240220,143100,119248620,5880,5880,5880,5880,10
|
|
20240220,143000,119189820,5880,5880,5880,5880,35
|
|
20240220,142900,118984020,5880,5880,5880,5880,0
|
|
20240220,142800,118984020,5880,5880,5880,5880,0
|
|
20240220,142700,118984020,5880,5880,5880,5880,0
|
|
20240220,142600,118984020,5880,5880,5880,5880,0
|
|
20240220,142500,118984020,5880,5880,5880,5880,0
|
|
20240220,142400,118984020,5880,5880,5880,5880,0
|
|
20240220,142300,118984020,5880,5880,5880,5880,0
|
|
20240220,142200,118984020,5880,5880,5880,5880,0
|
|
20240220,142100,118984020,5880,5890,5890,5880,1593
|
|
20240220,142000,109608700,5890,5890,5890,5890,0
|
|
20240220,141900,109608700,5890,5890,5890,5890,0
|
|
20240220,141800,109608700,5890,5890,5890,5890,0
|
|
20240220,141700,109608700,5890,5890,5890,5890,121
|
|
20240220,141600,108896010,5890,5890,5890,5890,2
|
|
20240220,141500,108884230,5880,5880,5880,5880,400
|
|
20240220,141400,106532230,5890,5890,5890,5890,10
|
|
20240220,141300,106473330,5890,5890,5890,5890,503
|
|
20240220,141200,103510660,5890,5890,5890,5890,0
|
|
20240220,141100,103510660,5890,5890,5890,5890,0
|
|
20240220,141000,103510660,5890,5890,5890,5890,0
|
|
20240220,140900,103510660,5890,5890,5890,5890,1
|
|
20240220,140800,103504770,5900,5900,5900,5900,0
|
|
20240220,140700,103504770,5900,5900,5900,5900,0
|
|
20240220,140600,103504770,5900,5900,5900,5900,40
|
|
20240220,140500,103268770,5880,5880,5880,5880,0
|
|
20240220,140400,103268770,5880,5880,5880,5880,0
|
|
20240220,140300,103268770,5880,5880,5880,5880,0
|
|
20240220,140200,103268770,5880,5880,5880,5880,0
|
|
20240220,140100,103268770,5880,5880,5880,5880,0
|
|
20240220,140000,103268770,5880,5880,5880,5880,0
|
|
20240220,135900,103268770,5880,5880,5880,5880,0
|
|
20240220,135800,103268770,5880,5880,5880,5880,20
|
|
20240220,135700,103151170,5900,5900,5900,5900,0
|
|
20240220,135600,103151170,5900,5900,5900,5900,0
|
|
20240220,135500,103151170,5900,5900,5900,5900,10
|
|
20240220,135400,103092170,5880,5880,5880,5880,0
|
|
20240220,135300,103092170,5880,5880,5880,5880,0
|
|
20240220,135200,103092170,5880,5880,5880,5880,0
|
|
20240220,135100,103092170,5880,5880,5880,5880,0
|
|
20240220,135000,103092170,5880,5880,5880,5880,50
|
|
20240220,134900,102798170,5890,5890,5890,5890,0
|
|
20240220,134800,102798170,5890,5890,5890,5890,2
|
|
20240220,134700,102786390,5910,5910,5910,5910,0
|
|
20240220,134600,102786390,5910,5910,5910,5910,0
|
|
20240220,134500,102786390,5910,5910,5910,5910,0
|
|
20240220,134400,102786390,5910,5910,5910,5910,0
|
|
20240220,134300,102786390,5910,5910,5910,5910,0
|
|
20240220,134200,102786390,5910,5910,5910,5910,50
|
|
20240220,134100,102490890,5880,5880,5880,5880,0
|
|
20240220,134000,102490890,5880,5880,5880,5880,0
|
|
20240220,133900,102490890,5880,5880,5880,5880,0
|
|
20240220,133800,102490890,5880,5880,5880,5880,0
|
|
20240220,133700,102490890,5880,5880,5880,5880,0
|
|
20240220,133600,102490890,5880,5880,5880,5880,0
|
|
20240220,133500,102490890,5880,5890,5890,5880,812
|
|
20240220,133400,97713330,5890,5890,5890,5890,0
|
|
20240220,133300,97713330,5890,5890,5890,5890,0
|
|
20240220,133200,97713330,5890,5890,5890,5890,0
|
|
20240220,133100,97713330,5890,5890,5890,5890,0
|
|
20240220,133000,97713330,5890,5900,5900,5890,174
|
|
20240220,132900,96687280,5910,5910,5910,5910,0
|
|
20240220,132800,96687280,5910,5910,5910,5910,0
|
|
20240220,132700,96687280,5910,5910,5910,5910,0
|
|
20240220,132600,96687280,5910,5910,5910,5910,0
|
|
20240220,132500,96687280,5910,5910,5910,5910,0
|
|
20240220,132400,96687280,5910,5910,5910,5910,0
|
|
20240220,132300,96687280,5910,5910,5910,5910,0
|
|
20240220,132200,96687280,5910,5910,5910,5910,0
|
|
20240220,132100,96687280,5910,5910,5910,5910,3
|
|
20240220,132000,96669550,5910,5910,5910,5910,0
|
|
20240220,131900,96669550,5910,5910,5910,5910,0
|
|
20240220,131800,96669550,5910,5910,5910,5910,0
|
|
20240220,131700,96669550,5910,5910,5910,5910,0
|
|
20240220,131600,96669550,5910,5910,5910,5910,0
|
|
20240220,131500,96669550,5910,5910,5910,5910,20
|
|
20240220,131400,96551350,5910,5910,5910,5910,0
|
|
20240220,131300,96551350,5910,5910,5910,5910,0
|
|
20240220,131200,96551350,5910,5910,5910,5910,0
|
|
20240220,131100,96551350,5910,5910,5910,5910,0
|
|
20240220,131000,96551350,5910,5910,5910,5910,0
|
|
20240220,130900,96551350,5910,5910,5910,5910,0
|
|
20240220,130800,96551350,5910,5910,5910,5910,0
|
|
20240220,130700,96551350,5910,5910,5910,5910,0
|
|
20240220,130600,96551350,5910,5910,5910,5910,0
|
|
20240220,130500,96551350,5910,5910,5910,5910,5
|
|
20240220,130400,96521800,5910,5910,5910,5910,0
|
|
20240220,130300,96521800,5910,5910,5910,5910,0
|
|
20240220,130200,96521800,5910,5910,5910,5910,0
|
|
20240220,130100,96521800,5910,5910,5910,5910,0
|
|
20240220,130000,96521800,5910,5910,5910,5910,0
|
|
20240220,125900,96521800,5910,5910,5910,5910,0
|
|
20240220,125800,96521800,5910,5910,5910,5910,0
|
|
20240220,125700,96521800,5910,5910,5910,5910,0
|
|
20240220,125600,96521800,5910,5910,5910,5910,2
|
|
20240220,125500,96509980,5910,5910,5910,5910,0
|
|
20240220,125400,96509980,5910,5910,5910,5910,0
|
|
20240220,125300,96509980,5910,5910,5910,5910,0
|
|
20240220,125200,96509980,5910,5910,5910,5910,0
|
|
20240220,125100,96509980,5910,5910,5910,5910,0
|
|
20240220,125000,96509980,5910,5910,5910,5910,0
|
|
20240220,124900,96509980,5910,5910,5910,5910,0
|
|
20240220,124800,96509980,5910,5910,5910,5910,0
|
|
20240220,124700,96509980,5910,5910,5910,5910,0
|
|
20240220,124600,96509980,5910,5910,5910,5910,0
|
|
20240220,124500,96509980,5910,5910,5910,5910,0
|
|
20240220,124400,96509980,5910,5910,5910,5910,4
|
|
20240220,124300,96486340,5900,5900,5900,5900,0
|
|
20240220,124200,96486340,5900,5900,5900,5900,0
|
|
20240220,124100,96486340,5900,5900,5900,5900,0
|
|
20240220,124000,96486340,5900,5900,5900,5900,15
|
|
20240220,123900,96397840,5900,5900,5900,5900,0
|
|
20240220,123800,96397840,5900,5900,5900,5900,0
|
|
20240220,123700,96397840,5900,5900,5900,5900,0
|
|
20240220,123600,96397840,5900,5900,5900,5900,0
|
|
20240220,123500,96397840,5900,5900,5900,5900,0
|
|
20240220,123400,96397840,5900,5900,5900,5900,0
|
|
20240220,123300,96397840,5900,5900,5900,5900,1
|
|
20240220,123200,96391940,5890,5890,5890,5890,0
|
|
20240220,123100,96391940,5890,5890,5890,5890,0
|
|
20240220,123000,96391940,5890,5890,5890,5890,0
|
|
20240220,122900,96391940,5890,5890,5890,5890,150
|
|
20240220,122800,95508440,5900,5900,5900,5900,0
|
|
20240220,122700,95508440,5900,5900,5900,5900,0
|
|
20240220,122600,95508440,5900,5900,5900,5900,0
|
|
20240220,122500,95508440,5900,5900,5900,5900,14
|
|
20240220,122400,95425840,5900,5900,5900,5900,300
|
|
20240220,122300,93655840,5910,5910,5910,5910,0
|
|
20240220,122200,93655840,5910,5910,5910,5910,0
|
|
20240220,122100,93655840,5910,5910,5910,5910,0
|
|
20240220,122000,93655840,5910,5910,5910,5910,0
|
|
20240220,121900,93655840,5910,5910,5910,5910,2
|
|
20240220,121800,93644020,5910,5910,5910,5910,1
|
|
20240220,121700,93638110,5900,5900,5900,5900,0
|
|
20240220,121600,93638110,5900,5900,5900,5900,0
|
|
20240220,121500,93638110,5900,5900,5900,5900,0
|
|
20240220,121400,93638110,5900,5900,5900,5900,0
|
|
20240220,121300,93638110,5900,5900,5900,5900,0
|
|
20240220,121200,93638110,5900,5900,5900,5900,0
|
|
20240220,121100,93638110,5900,5900,5900,5900,3745
|
|
20240220,121000,71542610,5900,5900,5900,5900,0
|
|
20240220,120900,71542610,5900,5900,5900,5900,0
|
|
20240220,120800,71542610,5900,5900,5900,5900,3
|
|
20240220,120700,71524910,5900,5900,5900,5900,0
|
|
20240220,120600,71524910,5900,5900,5900,5900,0
|
|
20240220,120500,71524910,5900,5900,5900,5900,0
|
|
20240220,120400,71524910,5900,5900,5900,5900,0
|
|
20240220,120300,71524910,5900,5900,5900,5900,0
|
|
20240220,120200,71524910,5900,5900,5900,5900,0
|
|
20240220,120100,71524910,5900,5900,5900,5900,0
|
|
20240220,120000,71524910,5900,5900,5900,5900,0
|
|
20240220,115900,71524910,5900,5900,5900,5900,0
|
|
20240220,115800,71524910,5900,5900,5900,5900,10
|
|
20240220,115700,71465910,5900,5900,5900,5900,0
|
|
20240220,115600,71465910,5900,5900,5900,5900,0
|
|
20240220,115500,71465910,5900,5900,5900,5900,0
|
|
20240220,115400,71465910,5900,5900,5900,5900,0
|
|
20240220,115300,71465910,5900,5900,5900,5900,0
|
|
20240220,115200,71465910,5900,5900,5900,5900,0
|
|
20240220,115100,71465910,5900,5900,5900,5900,0
|
|
20240220,115000,71465910,5900,5900,5900,5900,2
|
|
20240220,114900,71454110,5900,5900,5900,5900,0
|
|
20240220,114800,71454110,5900,5900,5900,5900,0
|
|
20240220,114700,71454110,5900,5900,5900,5900,0
|
|
20240220,114600,71454110,5900,5900,5900,5900,0
|
|
20240220,114500,71454110,5900,5900,5900,5900,0
|
|
20240220,114400,71454110,5900,5900,5900,5900,0
|
|
20240220,114300,71454110,5900,5900,5900,5900,0
|
|
20240220,114200,71454110,5900,5900,5900,5900,0
|
|
20240220,114100,71454110,5900,5900,5900,5900,0
|
|
20240220,114000,71454110,5900,5900,5900,5900,0
|
|
20240220,113900,71454110,5900,5900,5900,5900,0
|
|
20240220,113800,71454110,5900,5900,5900,5900,500
|
|
20240220,113700,68504110,5900,5900,5900,5900,0
|
|
20240220,113600,68504110,5900,5900,5900,5900,0
|
|
20240220,113500,68504110,5900,5900,5900,5900,6
|
|
20240220,113400,68468710,5900,5900,5900,5900,0
|
|
20240220,113300,68468710,5900,5900,5900,5900,0
|
|
20240220,113200,68468710,5900,5900,5900,5900,0
|
|
20240220,113100,68468710,5900,5900,5900,5900,12
|
|
20240220,113000,68397910,5900,5900,5900,5900,0
|
|
20240220,112900,68397910,5900,5900,5900,5900,14
|
|
20240220,112800,68315310,5900,5900,5900,5900,0
|
|
20240220,112700,68315310,5900,5900,5900,5900,0
|
|
20240220,112600,68315310,5900,5900,5900,5900,0
|
|
20240220,112500,68315310,5900,5900,5900,5900,0
|
|
20240220,112400,68315310,5900,5900,5900,5900,1
|
|
20240220,112300,68309410,5880,5880,5880,5880,0
|
|
20240220,112200,68309410,5880,5880,5880,5880,0
|
|
20240220,112100,68309410,5880,5880,5880,5880,0
|
|
20240220,112000,68309410,5880,5880,5880,5880,0
|
|
20240220,111900,68309410,5880,5880,5880,5880,15
|
|
20240220,111800,68221210,5900,5900,5900,5900,0
|
|
20240220,111700,68221210,5900,5900,5900,5900,0
|
|
20240220,111600,68221210,5900,5900,5900,5900,0
|
|
20240220,111500,68221210,5900,5900,5900,5900,0
|
|
20240220,111400,68221210,5900,5900,5900,5900,0
|
|
20240220,111300,68221210,5900,5900,5900,5900,0
|
|
20240220,111200,68221210,5900,5900,5900,5900,1
|
|
20240220,111100,68215310,5880,5880,5880,5880,0
|
|
20240220,111000,68215310,5880,5880,5880,5880,0
|
|
20240220,110900,68215310,5880,5880,5880,5880,0
|
|
20240220,110800,68215310,5880,5880,5880,5880,0
|
|
20240220,110700,68215310,5880,5880,5880,5880,0
|
|
20240220,110600,68215310,5880,5880,5880,5880,0
|
|
20240220,110500,68215310,5880,5880,5880,5880,0
|
|
20240220,110400,68215310,5880,5880,5880,5880,0
|
|
20240220,110300,68215310,5880,5880,5880,5880,600
|
|
20240220,110200,64687310,5880,5890,5890,5880,21
|
|
20240220,110100,64563630,5900,5900,5900,5900,0
|
|
20240220,110000,64563630,5900,5900,5900,5900,0
|
|
20240220,105900,64563630,5900,5900,5900,5900,0
|
|
20240220,105800,64563630,5900,5900,5900,5900,0
|
|
20240220,105700,64563630,5900,5900,5900,5900,0
|
|
20240220,105600,64563630,5900,5900,5900,5900,0
|
|
20240220,105500,64563630,5900,5900,5900,5900,1
|
|
20240220,105400,64557730,5900,5900,5900,5900,0
|
|
20240220,105300,64557730,5900,5900,5900,5900,0
|
|
20240220,105200,64557730,5900,5900,5900,5900,18
|
|
20240220,105100,64451530,5900,5900,5900,5900,0
|
|
20240220,105000,64451530,5900,5900,5900,5900,50
|
|
20240220,104900,64156530,5900,5900,5900,5900,0
|
|
20240220,104800,64156530,5900,5900,5900,5900,0
|
|
20240220,104700,64156530,5900,5900,5900,5900,50
|
|
20240220,104600,63861530,5900,5900,5900,5900,27
|
|
20240220,104500,63702230,5900,5900,5900,5900,0
|
|
20240220,104400,63702230,5900,5900,5900,5900,0
|
|
20240220,104300,63702230,5900,5900,5900,5900,0
|
|
20240220,104200,63702230,5900,5900,5900,5900,0
|
|
20240220,104100,63702230,5900,5900,5900,5900,0
|
|
20240220,104000,63702230,5900,5900,5900,5900,0
|
|
20240220,103900,63702230,5900,5900,5900,5900,0
|
|
20240220,103800,63702230,5900,5900,5900,5900,0
|
|
20240220,103700,63702230,5900,5900,5900,5900,0
|
|
20240220,103600,63702230,5900,5900,5900,5900,0
|
|
20240220,103500,63702230,5900,5900,5900,5900,0
|
|
20240220,103400,63702230,5900,5900,5900,5900,0
|
|
20240220,103300,63702230,5900,5900,5900,5900,0
|
|
20240220,103200,63702230,5900,5900,5900,5900,0
|
|
20240220,103100,63702230,5900,5900,5900,5900,0
|
|
20240220,103000,63702230,5900,5880,5900,5880,15
|
|
20240220,102900,63613830,5890,5890,5890,5890,404
|
|
20240220,102800,61234270,5890,5890,5890,5890,37
|
|
20240220,102700,61016340,5890,5890,5890,5890,0
|
|
20240220,102600,61016340,5890,5890,5890,5890,6
|
|
20240220,102500,60981000,5890,5890,5890,5890,0
|
|
20240220,102400,60981000,5890,5890,5890,5890,0
|
|
20240220,102300,60981000,5890,5890,5890,5890,0
|
|
20240220,102200,60981000,5890,5890,5890,5890,83
|
|
20240220,102100,60492130,5900,5900,5900,5900,0
|
|
20240220,102000,60492130,5900,5900,5900,5900,0
|
|
20240220,101900,60492130,5900,5900,5900,5900,0
|
|
20240220,101800,60492130,5900,5900,5900,5900,1
|
|
20240220,101700,60486230,5900,5900,5900,5900,0
|
|
20240220,101600,60486230,5900,5900,5900,5900,1
|
|
20240220,101500,60480330,5880,5880,5880,5880,0
|
|
20240220,101400,60480330,5880,5880,5880,5880,0
|
|
20240220,101300,60480330,5880,5880,5880,5880,200
|
|
20240220,101200,59304330,5900,5900,5900,5900,0
|
|
20240220,101100,59304330,5900,5900,5900,5900,0
|
|
20240220,101000,59304330,5900,5900,5900,5900,20
|
|
20240220,100900,59186330,5870,5870,5870,5870,0
|
|
20240220,100800,59186330,5870,5870,5870,5870,0
|
|
20240220,100700,59186330,5870,5880,5880,5870,2022
|
|
20240220,100600,47298120,5880,5880,5880,5880,800
|
|
20240220,100500,42594120,5880,5880,5880,5880,0
|
|
20240220,100400,42594120,5880,5890,5890,5880,600
|
|
20240220,100300,39065600,5880,5880,5880,5880,0
|
|
20240220,100200,39065600,5880,5880,5880,5880,0
|
|
20240220,100100,39065600,5880,5880,5880,5880,0
|
|
20240220,100000,39065600,5880,5880,5880,5880,0
|
|
20240220,095900,39065600,5880,5880,5880,5880,0
|
|
20240220,095800,39065600,5880,5880,5880,5880,0
|
|
20240220,095700,39065600,5880,5880,5880,5880,0
|
|
20240220,095600,39065600,5880,5880,5880,5880,0
|
|
20240220,095500,39065600,5880,5880,5880,5880,0
|
|
20240220,095400,39065600,5880,5880,5880,5880,812
|
|
20240220,095300,34291040,5880,5880,5880,5880,0
|
|
20240220,095200,34291040,5880,5880,5880,5880,0
|
|
20240220,095100,34291040,5880,5890,5890,5880,50
|
|
20240220,095000,33996990,5880,5880,5880,5880,0
|
|
20240220,094900,33996990,5880,5880,5880,5880,0
|
|
20240220,094800,33996990,5880,5880,5880,5880,124
|
|
20240220,094700,33267870,5880,5880,5880,5880,0
|
|
20240220,094600,33267870,5880,5890,5890,5880,13
|
|
20240220,094500,33191350,5880,5880,5880,5880,100
|
|
20240220,094400,32603350,5880,5890,5890,5880,38
|
|
20240220,094300,32379830,5890,5900,5900,5890,86
|
|
20240220,094200,31873270,5920,5920,5920,5920,0
|
|
20240220,094100,31873270,5920,5920,5920,5920,53
|
|
20240220,094000,31559510,5920,5920,5920,5920,1
|
|
20240220,093900,31553590,5920,5920,5920,5920,3
|
|
20240220,093800,31535830,5890,5890,5890,5890,0
|
|
20240220,093700,31535830,5890,5890,5890,5890,0
|
|
20240220,093600,31535830,5890,5890,5890,5890,0
|
|
20240220,093500,31535830,5890,5890,5890,5890,0
|
|
20240220,093400,31535830,5890,5890,5890,5890,0
|
|
20240220,093300,31535830,5890,5890,5890,5890,1180
|
|
20240220,093200,24585630,5890,5900,5900,5890,50
|
|
20240220,093100,24291110,5920,5920,5920,5920,0
|
|
20240220,093000,24291110,5920,5920,5920,5920,36
|
|
20240220,092900,24077990,5900,5900,5900,5900,0
|
|
20240220,092800,24077990,5900,5900,5900,5900,0
|
|
20240220,092700,24077990,5900,5900,5900,5900,0
|
|
20240220,092600,24077990,5900,5900,5900,5900,13
|
|
20240220,092500,24001290,5890,5890,5890,5890,0
|
|
20240220,092400,24001290,5890,5890,5890,5890,0
|
|
20240220,092300,24001290,5890,5890,5890,5890,1
|
|
20240220,092200,23995400,5890,5880,5890,5880,391
|
|
20240220,092100,21693010,5880,5880,5880,5880,400
|
|
20240220,092000,19341010,5880,5880,5880,5880,143
|
|
20240220,091900,18500170,5880,5880,5880,5880,1
|
|
20240220,091800,18494290,5910,5910,5910,5910,138
|
|
20240220,091700,17678710,5910,5910,5910,5910,16
|
|
20240220,091600,17584150,5880,5890,5890,5880,97
|
|
20240220,091500,17012830,5900,5910,5910,5900,1448
|
|
20240220,091400,8465910,5910,5920,5920,5910,439
|
|
20240220,091300,5871320,5920,5920,5920,5920,719
|
|
20240220,091200,1614840,5920,5920,5920,5920,0
|
|
20240220,091100,1614840,5920,5920,5920,5920,0
|
|
20240220,091000,1614840,5920,5920,5920,5920,0
|
|
20240220,090900,1614840,5920,5920,5920,5920,0
|
|
20240220,090800,1614840,5920,5930,5930,5920,2
|
|
20240220,090700,1602990,5940,5940,5940,5940,2
|
|
20240220,090600,1591110,5940,5940,5940,5940,219
|
|
20240220,090500,290250,5940,5940,5940,5940,0
|
|
20240220,090400,290250,5940,5940,5940,5940,0
|
|
20240220,090300,290250,5940,5940,5940,5940,0
|
|
20240220,090200,290250,5940,5940,5940,5940,22
|
|
20240220,090100,159570,5910,5910,5910,5910,0
|
|
20240220,090000,159570,5910,5910,5910,5910,27
|