683 lines
39 KiB
CSV
683 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,202000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,201900,10018215600,173100,173100,173100,173100,0
|
|
20240404,201800,10018215600,173100,173100,173100,173100,0
|
|
20240404,201700,10018215600,173100,173100,173100,173100,0
|
|
20240404,201600,10018215600,173100,173100,173100,173100,0
|
|
20240404,201500,10018215600,173100,173100,173100,173100,0
|
|
20240404,201400,10018215600,173100,173100,173100,173100,0
|
|
20240404,201300,10018215600,173100,173100,173100,173100,0
|
|
20240404,201200,10018215600,173100,173100,173100,173100,0
|
|
20240404,201100,10018215600,173100,173100,173100,173100,0
|
|
20240404,201000,10018215600,173100,173100,173100,173100,0
|
|
20240404,200900,10018215600,173100,173100,173100,173100,0
|
|
20240404,200800,10018215600,173100,173100,173100,173100,0
|
|
20240404,200700,10018215600,173100,173100,173100,173100,0
|
|
20240404,200600,10018215600,173100,173100,173100,173100,0
|
|
20240404,200500,10018215600,173100,173100,173100,173100,0
|
|
20240404,200400,10018215600,173100,173100,173100,173100,0
|
|
20240404,200300,10018215600,173100,173100,173100,173100,0
|
|
20240404,200200,10018215600,173100,173100,173100,173100,0
|
|
20240404,200100,10018215600,173100,173100,173100,173100,0
|
|
20240404,200000,10018215600,173100,173100,173100,173100,0
|
|
20240404,195900,10018215600,173100,173100,173100,173100,0
|
|
20240404,195800,10018215600,173100,173100,173100,173100,0
|
|
20240404,195700,10018215600,173100,173100,173100,173100,0
|
|
20240404,195600,10018215600,173100,173100,173100,173100,0
|
|
20240404,195500,10018215600,173100,173100,173100,173100,0
|
|
20240404,195400,10018215600,173100,173100,173100,173100,0
|
|
20240404,195300,10018215600,173100,173100,173100,173100,0
|
|
20240404,195200,10018215600,173100,173100,173100,173100,0
|
|
20240404,195100,10018215600,173100,173100,173100,173100,0
|
|
20240404,195000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,194900,10018215600,173100,173100,173100,173100,0
|
|
20240404,194800,10018215600,173100,173100,173100,173100,0
|
|
20240404,194700,10018215600,173100,173100,173100,173100,0
|
|
20240404,194600,10018215600,173100,173100,173100,173100,0
|
|
20240404,194500,10018215600,173100,173100,173100,173100,0
|
|
20240404,194400,10018215600,173100,173100,173100,173100,0
|
|
20240404,194300,10018215600,173100,173100,173100,173100,0
|
|
20240404,194200,10018215600,173100,173100,173100,173100,0
|
|
20240404,194100,10018215600,173100,173100,173100,173100,0
|
|
20240404,194000,10018215600,173100,173100,173100,173100,0
|
|
20240404,193900,10018215600,173100,173100,173100,173100,0
|
|
20240404,193800,10018215600,173100,173100,173100,173100,0
|
|
20240404,193700,10018215600,173100,173100,173100,173100,0
|
|
20240404,193600,10018215600,173100,173100,173100,173100,0
|
|
20240404,193500,10018215600,173100,173100,173100,173100,0
|
|
20240404,193400,10018215600,173100,173100,173100,173100,0
|
|
20240404,193300,10018215600,173100,173100,173100,173100,0
|
|
20240404,193200,10018215600,173100,173100,173100,173100,0
|
|
20240404,193100,10018215600,173100,173100,173100,173100,0
|
|
20240404,193000,10018215600,173100,173100,173100,173100,0
|
|
20240404,192900,10018215600,173100,173100,173100,173100,0
|
|
20240404,192800,10018215600,173100,173100,173100,173100,0
|
|
20240404,192700,10018215600,173100,173100,173100,173100,0
|
|
20240404,192600,10018215600,173100,173100,173100,173100,0
|
|
20240404,192500,10018215600,173100,173100,173100,173100,0
|
|
20240404,192400,10018215600,173100,173100,173100,173100,0
|
|
20240404,192300,10018215600,173100,173100,173100,173100,0
|
|
20240404,192200,10018215600,173100,173100,173100,173100,0
|
|
20240404,192100,10018215600,173100,173100,173100,173100,0
|
|
20240404,192000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,191900,10018215600,173100,173100,173100,173100,0
|
|
20240404,191800,10018215600,173100,173100,173100,173100,0
|
|
20240404,191700,10018215600,173100,173100,173100,173100,0
|
|
20240404,191600,10018215600,173100,173100,173100,173100,0
|
|
20240404,191500,10018215600,173100,173100,173100,173100,0
|
|
20240404,191400,10018215600,173100,173100,173100,173100,0
|
|
20240404,191300,10018215600,173100,173100,173100,173100,0
|
|
20240404,191200,10018215600,173100,173100,173100,173100,0
|
|
20240404,191100,10018215600,173100,173100,173100,173100,0
|
|
20240404,191000,10018215600,173100,173100,173100,173100,0
|
|
20240404,190900,10018215600,173100,173100,173100,173100,0
|
|
20240404,190800,10018215600,173100,173100,173100,173100,0
|
|
20240404,190700,10018215600,173100,173100,173100,173100,0
|
|
20240404,190600,10018215600,173100,173100,173100,173100,0
|
|
20240404,190500,10018215600,173100,173100,173100,173100,0
|
|
20240404,190400,10018215600,173100,173100,173100,173100,0
|
|
20240404,190300,10018215600,173100,173100,173100,173100,0
|
|
20240404,190200,10018215600,173100,173100,173100,173100,0
|
|
20240404,190100,10018215600,173100,173100,173100,173100,0
|
|
20240404,190000,10018215600,173100,173100,173100,173100,0
|
|
20240404,185900,10018215600,173100,173100,173100,173100,0
|
|
20240404,185800,10018215600,173100,173100,173100,173100,0
|
|
20240404,185700,10018215600,173100,173100,173100,173100,0
|
|
20240404,185600,10018215600,173100,173100,173100,173100,0
|
|
20240404,185500,10018215600,173100,173100,173100,173100,0
|
|
20240404,185400,10018215600,173100,173100,173100,173100,0
|
|
20240404,185300,10018215600,173100,173100,173100,173100,0
|
|
20240404,185200,10018215600,173100,173100,173100,173100,0
|
|
20240404,185100,10018215600,173100,173100,173100,173100,0
|
|
20240404,185000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,184900,10018215600,173100,173100,173100,173100,0
|
|
20240404,184800,10018215600,173100,173100,173100,173100,0
|
|
20240404,184700,10018215600,173100,173100,173100,173100,0
|
|
20240404,184600,10018215600,173100,173100,173100,173100,0
|
|
20240404,184500,10018215600,173100,173100,173100,173100,0
|
|
20240404,184400,10018215600,173100,173100,173100,173100,0
|
|
20240404,184300,10018215600,173100,173100,173100,173100,0
|
|
20240404,184200,10018215600,173100,173100,173100,173100,0
|
|
20240404,184100,10018215600,173100,173100,173100,173100,0
|
|
20240404,184000,10018215600,173100,173100,173100,173100,0
|
|
20240404,183900,10018215600,173100,173100,173100,173100,0
|
|
20240404,183800,10018215600,173100,173100,173100,173100,0
|
|
20240404,183700,10018215600,173100,173100,173100,173100,0
|
|
20240404,183600,10018215600,173100,173100,173100,173100,0
|
|
20240404,183500,10018215600,173100,173100,173100,173100,0
|
|
20240404,183400,10018215600,173100,173100,173100,173100,0
|
|
20240404,183300,10018215600,173100,173100,173100,173100,0
|
|
20240404,183200,10018215600,173100,173100,173100,173100,0
|
|
20240404,183100,10018215600,173100,173100,173100,173100,0
|
|
20240404,183000,10018215600,173100,173100,173100,173100,0
|
|
20240404,182900,10018215600,173100,173100,173100,173100,0
|
|
20240404,182800,10018215600,173100,173100,173100,173100,0
|
|
20240404,182700,10018215600,173100,173100,173100,173100,0
|
|
20240404,182600,10018215600,173100,173100,173100,173100,0
|
|
20240404,182500,10018215600,173100,173100,173100,173100,0
|
|
20240404,182400,10018215600,173100,173100,173100,173100,0
|
|
20240404,182300,10018215600,173100,173100,173100,173100,0
|
|
20240404,182200,10018215600,173100,173100,173100,173100,0
|
|
20240404,182100,10018215600,173100,173100,173100,173100,0
|
|
20240404,182000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,181900,10018215600,173100,173100,173100,173100,0
|
|
20240404,181800,10018215600,173100,173100,173100,173100,0
|
|
20240404,181700,10018215600,173100,173100,173100,173100,0
|
|
20240404,181600,10018215600,173100,173100,173100,173100,0
|
|
20240404,181500,10018215600,173100,173100,173100,173100,0
|
|
20240404,181400,10018215600,173100,173100,173100,173100,0
|
|
20240404,181300,10018215600,173100,173100,173100,173100,0
|
|
20240404,181200,10018215600,173100,173100,173100,173100,0
|
|
20240404,181100,10018215600,173100,173100,173100,173100,0
|
|
20240404,181000,10018215600,173100,173100,173100,173100,0
|
|
20240404,180900,10018215600,173100,173100,173100,173100,0
|
|
20240404,180800,10018215600,173100,173100,173100,173100,0
|
|
20240404,180700,10018215600,173100,173100,173100,173100,0
|
|
20240404,180600,10018215600,173100,173100,173100,173100,0
|
|
20240404,180500,10018215600,173100,173100,173100,173100,0
|
|
20240404,180400,10018215600,173100,173100,173100,173100,0
|
|
20240404,180300,10018215600,173100,173100,173100,173100,0
|
|
20240404,180200,10018215600,173100,173100,173100,173100,0
|
|
20240404,180100,10018215600,173100,173100,173100,173100,0
|
|
20240404,180000,10018215600,173100,173100,173100,173100,0
|
|
20240404,175900,10018215600,173100,173100,173100,173100,0
|
|
20240404,175800,10018215600,173100,173100,173100,173100,0
|
|
20240404,175700,10018215600,173100,173100,173100,173100,0
|
|
20240404,175600,10018215600,173100,173100,173100,173100,0
|
|
20240404,175500,10018215600,173100,173100,173100,173100,0
|
|
20240404,175400,10018215600,173100,173100,173100,173100,0
|
|
20240404,175300,10018215600,173100,173100,173100,173100,0
|
|
20240404,175200,10018215600,173100,173100,173100,173100,0
|
|
20240404,175100,10018215600,173100,173100,173100,173100,0
|
|
20240404,175000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,174900,10018215600,173100,173100,173100,173100,0
|
|
20240404,174800,10018215600,173100,173100,173100,173100,0
|
|
20240404,174700,10018215600,173100,173100,173100,173100,0
|
|
20240404,174600,10018215600,173100,173100,173100,173100,0
|
|
20240404,174500,10018215600,173100,173100,173100,173100,0
|
|
20240404,174400,10018215600,173100,173100,173100,173100,0
|
|
20240404,174300,10018215600,173100,173100,173100,173100,0
|
|
20240404,174200,10018215600,173100,173100,173100,173100,0
|
|
20240404,174100,10018215600,173100,173100,173100,173100,0
|
|
20240404,174000,10018215600,173100,173100,173100,173100,0
|
|
20240404,173900,10018215600,173100,173100,173100,173100,0
|
|
20240404,173800,10018215600,173100,173100,173100,173100,0
|
|
20240404,173700,10018215600,173100,173100,173100,173100,0
|
|
20240404,173600,10018215600,173100,173100,173100,173100,0
|
|
20240404,173500,10018215600,173100,173100,173100,173100,0
|
|
20240404,173400,10018215600,173100,173100,173100,173100,0
|
|
20240404,173300,10018215600,173100,173100,173100,173100,0
|
|
20240404,173200,10018215600,173100,173100,173100,173100,0
|
|
20240404,173100,10018215600,173100,173100,173100,173100,0
|
|
20240404,173000,10018215600,173100,173100,173100,173100,0
|
|
20240404,172900,10018215600,173100,173100,173100,173100,0
|
|
20240404,172800,10018215600,173100,173100,173100,173100,0
|
|
20240404,172700,10018215600,173100,173100,173100,173100,0
|
|
20240404,172600,10018215600,173100,173100,173100,173100,0
|
|
20240404,172500,10018215600,173100,173100,173100,173100,0
|
|
20240404,172400,10018215600,173100,173100,173100,173100,0
|
|
20240404,172300,10018215600,173100,173100,173100,173100,0
|
|
20240404,172200,10018215600,173100,173100,173100,173100,0
|
|
20240404,172100,10018215600,173100,173100,173100,173100,0
|
|
20240404,172000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,171900,10018215600,173100,173100,173100,173100,0
|
|
20240404,171800,10018215600,173100,173100,173100,173100,0
|
|
20240404,171700,10018215600,173100,173100,173100,173100,0
|
|
20240404,171600,10018215600,173100,173100,173100,173100,0
|
|
20240404,171500,10018215600,173100,173100,173100,173100,0
|
|
20240404,171400,10018215600,173100,173100,173100,173100,0
|
|
20240404,171300,10018215600,173100,173100,173100,173100,0
|
|
20240404,171200,10018215600,173100,173100,173100,173100,0
|
|
20240404,171100,10018215600,173100,173100,173100,173100,0
|
|
20240404,171000,10018215600,173100,173100,173100,173100,0
|
|
20240404,170900,10018215600,173100,173100,173100,173100,0
|
|
20240404,170800,10018215600,173100,173100,173100,173100,0
|
|
20240404,170700,10018215600,173100,173100,173100,173100,0
|
|
20240404,170600,10018215600,173100,173100,173100,173100,0
|
|
20240404,170500,10018215600,173100,173100,173100,173100,0
|
|
20240404,170400,10018215600,173100,173100,173100,173100,0
|
|
20240404,170300,10018215600,173100,173100,173100,173100,0
|
|
20240404,170200,10018215600,173100,173100,173100,173100,0
|
|
20240404,170100,10018215600,173100,173100,173100,173100,0
|
|
20240404,170000,10018215600,173100,173100,173100,173100,0
|
|
20240404,165900,10018215600,173100,173100,173100,173100,0
|
|
20240404,165800,10018215600,173100,173100,173100,173100,0
|
|
20240404,165700,10018215600,173100,173100,173100,173100,0
|
|
20240404,165600,10018215600,173100,173100,173100,173100,0
|
|
20240404,165500,10018215600,173100,173100,173100,173100,0
|
|
20240404,165400,10018215600,173100,173100,173100,173100,0
|
|
20240404,165300,10018215600,173100,173100,173100,173100,0
|
|
20240404,165200,10018215600,173100,173100,173100,173100,0
|
|
20240404,165100,10018215600,173100,173100,173100,173100,0
|
|
20240404,165000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,164900,10018215600,173100,173100,173100,173100,0
|
|
20240404,164800,10018215600,173100,173100,173100,173100,0
|
|
20240404,164700,10018215600,173100,173100,173100,173100,0
|
|
20240404,164600,10018215600,173100,173100,173100,173100,0
|
|
20240404,164500,10018215600,173100,173100,173100,173100,0
|
|
20240404,164400,10018215600,173100,173100,173100,173100,0
|
|
20240404,164300,10018215600,173100,173100,173100,173100,0
|
|
20240404,164200,10018215600,173100,173100,173100,173100,0
|
|
20240404,164100,10018215600,173100,173100,173100,173100,0
|
|
20240404,164000,10018215600,173100,173100,173100,173100,0
|
|
20240404,163900,10018215600,173100,173100,173100,173100,0
|
|
20240404,163800,10018215600,173100,173100,173100,173100,0
|
|
20240404,163700,10018215600,173100,173100,173100,173100,0
|
|
20240404,163600,10018215600,173100,173100,173100,173100,0
|
|
20240404,163500,10018215600,173100,173100,173100,173100,0
|
|
20240404,163400,10018215600,173100,173100,173100,173100,0
|
|
20240404,163300,10018215600,173100,173100,173100,173100,0
|
|
20240404,163200,10018215600,173100,173100,173100,173100,0
|
|
20240404,163100,10018215600,173100,173100,173100,173100,0
|
|
20240404,163000,10018215600,173100,173100,173100,173100,0
|
|
20240404,162900,10018215600,173100,173100,173100,173100,0
|
|
20240404,162800,10018215600,173100,173100,173100,173100,0
|
|
20240404,162700,10018215600,173100,173100,173100,173100,0
|
|
20240404,162600,10018215600,173100,173100,173100,173100,0
|
|
20240404,162500,10018215600,173100,173100,173100,173100,0
|
|
20240404,162400,10018215600,173100,173100,173100,173100,0
|
|
20240404,162300,10018215600,173100,173100,173100,173100,0
|
|
20240404,162200,10018215600,173100,173100,173100,173100,0
|
|
20240404,162100,10018215600,173100,173100,173100,173100,0
|
|
20240404,162000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,161900,10018215600,173100,173100,173100,173100,0
|
|
20240404,161800,10018215600,173100,173100,173100,173100,0
|
|
20240404,161700,10018215600,173100,173100,173100,173100,0
|
|
20240404,161600,10018215600,173100,173100,173100,173100,0
|
|
20240404,161500,10018215600,173100,173100,173100,173100,0
|
|
20240404,161400,10018215600,173100,173100,173100,173100,0
|
|
20240404,161300,10018215600,173100,173100,173100,173100,0
|
|
20240404,161200,10018215600,173100,173100,173100,173100,0
|
|
20240404,161100,10018215600,173100,173100,173100,173100,0
|
|
20240404,161000,10018215600,173100,173100,173100,173100,0
|
|
20240404,160900,10018215600,173100,173100,173100,173100,0
|
|
20240404,160800,10018215600,173100,173100,173100,173100,0
|
|
20240404,160700,10018215600,173100,173100,173100,173100,0
|
|
20240404,160600,10018215600,173100,173100,173100,173100,0
|
|
20240404,160500,10018215600,173100,173100,173100,173100,0
|
|
20240404,160400,10018215600,173100,173100,173100,173100,0
|
|
20240404,160300,10018215600,173100,173100,173100,173100,0
|
|
20240404,160200,10018215600,173100,173100,173100,173100,0
|
|
20240404,160100,10018215600,173100,173100,173100,173100,0
|
|
20240404,160000,10018215600,173100,173100,173100,173100,0
|
|
20240404,155900,10018215600,173100,173100,173100,173100,0
|
|
20240404,155800,10018215600,173100,173100,173100,173100,0
|
|
20240404,155700,10018215600,173100,173100,173100,173100,0
|
|
20240404,155600,10018215600,173100,173100,173100,173100,0
|
|
20240404,155500,10018215600,173100,173100,173100,173100,0
|
|
20240404,155400,10018215600,173100,173100,173100,173100,0
|
|
20240404,155300,10018215600,173100,173100,173100,173100,0
|
|
20240404,155200,10018215600,173100,173100,173100,173100,0
|
|
20240404,155100,10018215600,173100,173100,173100,173100,0
|
|
20240404,155000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,154900,10018215600,173100,173100,173100,173100,0
|
|
20240404,154800,10018215600,173100,173100,173100,173100,0
|
|
20240404,154700,10018215600,173100,173100,173100,173100,0
|
|
20240404,154600,10018215600,173100,173100,173100,173100,0
|
|
20240404,154500,10018215600,173100,173100,173100,173100,0
|
|
20240404,154400,10018215600,173100,173100,173100,173100,0
|
|
20240404,154300,10018215600,173100,173100,173100,173100,0
|
|
20240404,154200,10018215600,173100,173100,173100,173100,0
|
|
20240404,154100,10018215600,173100,173100,173100,173100,0
|
|
20240404,154000,10018215600,173100,173100,173100,173100,0
|
|
20240404,153900,10018215600,173100,173100,173100,173100,0
|
|
20240404,153800,10018215600,173100,173100,173100,173100,0
|
|
20240404,153700,10018215600,173100,173100,173100,173100,0
|
|
20240404,153600,10018215600,173100,173100,173100,173100,0
|
|
20240404,153500,10018215600,173100,173100,173100,173100,0
|
|
20240404,153400,10018215600,173100,173100,173100,173100,0
|
|
20240404,153300,10018215600,173100,173100,173100,173100,0
|
|
20240404,153200,10018215600,173100,173100,173100,173100,0
|
|
20240404,153100,10018215600,173100,173100,173100,173100,0
|
|
20240404,153000,10018215600,173100,173100,173100,173100,5766
|
|
20240404,152900,9020121000,173600,173600,173600,173600,0
|
|
20240404,152800,9020121000,173600,173600,173600,173600,0
|
|
20240404,152700,9020121000,173600,173600,173600,173600,0
|
|
20240404,152600,9020121000,173600,173600,173600,173600,0
|
|
20240404,152500,9020121000,173600,173600,173600,173600,0
|
|
20240404,152400,9020121000,173600,173600,173600,173600,0
|
|
20240404,152300,9020121000,173600,173600,173600,173600,0
|
|
20240404,152200,9020121000,173600,173600,173600,173600,0
|
|
20240404,152100,9020121000,173600,173600,173600,173600,0
|
|
20240404,152000,9020121000,173600,173600,173600,173600,0
|
|
20240404,151900,9020121000,173600,173800,173800,173500,186
|
|
20240404,151800,8987813500,173800,173900,173900,173700,288
|
|
20240404,151700,8937759800,173900,173700,173900,173700,153
|
|
20240404,151600,8911158300,173700,173700,173800,173700,297
|
|
20240404,151500,8859540900,173700,173800,173900,173700,114
|
|
20240404,151400,8839726400,173800,173700,173900,173700,205
|
|
20240404,151300,8804098200,173700,174100,174200,173700,956
|
|
20240404,151200,8637739500,174200,174100,174200,174100,129
|
|
20240404,151100,8615271000,174200,174100,174200,174100,290
|
|
20240404,151000,8564766000,174200,174000,174200,174000,97
|
|
20240404,150900,8547873600,174200,174000,174200,174000,224
|
|
20240404,150800,8508875100,174100,174000,174100,174000,179
|
|
20240404,150700,8477717600,174000,174000,174100,174000,97
|
|
20240404,150600,8460836700,174000,174000,174100,173900,120
|
|
20240404,150500,8439951000,174000,174100,174100,174000,440
|
|
20240404,150400,8363364200,174100,174400,174400,173900,944
|
|
20240404,150300,8198998900,174400,174100,174400,174000,675
|
|
20240404,150200,8081403700,174000,174000,174200,174000,261
|
|
20240404,150100,8035971500,173900,173900,174000,173900,79
|
|
20240404,150000,8022227500,173900,174000,174100,173900,268
|
|
20240404,145900,7975592900,174100,173800,174200,173800,771
|
|
20240404,145800,7841457700,173800,173700,173900,173700,180
|
|
20240404,145700,7810170600,173800,173700,173900,173700,507
|
|
20240404,145600,7722053900,173700,173800,173800,173700,85
|
|
20240404,145500,7707283200,173800,173900,173900,173800,277
|
|
20240404,145400,7659130500,173800,173700,173900,173700,126
|
|
20240404,145300,7637230700,173700,173700,173800,173700,225
|
|
20240404,145200,7598130800,173700,173700,173800,173700,381
|
|
20240404,145100,7531937900,173700,173600,173700,173600,67
|
|
20240404,145000,7520303200,173600,173500,173600,173400,210
|
|
20240404,144900,7483852600,173600,173400,173600,173400,148
|
|
20240404,144800,7458172800,173500,173300,173500,173300,71
|
|
20240404,144700,7445859100,173300,173300,173400,173200,114
|
|
20240404,144600,7426095000,173300,173500,173500,173300,66
|
|
20240404,144500,7414651600,173500,173400,173500,173400,50
|
|
20240404,144400,7405979600,173500,173600,173600,173400,384
|
|
20240404,144300,7339352000,173600,173600,173700,173600,139
|
|
20240404,144200,7315218400,173700,173700,173700,173600,41
|
|
20240404,144100,7308100000,173700,173700,173700,173600,51
|
|
20240404,144000,7299242100,173700,173700,173700,173600,70
|
|
20240404,143900,7287087700,173700,173600,173700,173600,46
|
|
20240404,143800,7279100200,173700,173600,173700,173600,51
|
|
20240404,143700,7270243600,173700,173600,173700,173600,146
|
|
20240404,143600,7244892400,173700,173600,173700,173600,31
|
|
20240404,143500,7239508800,173700,173600,173700,173600,88
|
|
20240404,143400,7224226700,173700,173600,173700,173600,72
|
|
20240404,143300,7211726300,173700,173600,173700,173600,141
|
|
20240404,143200,7187234900,173600,173500,173700,173500,62
|
|
20240404,143100,7176473100,173500,173500,173600,173500,129
|
|
20240404,143000,7154083900,173500,173600,173700,173500,205
|
|
20240404,142900,7118489200,173600,173700,173700,173600,183
|
|
20240404,142800,7086709800,173600,173600,173700,173500,126
|
|
20240404,142700,7064836900,173600,173600,173700,173500,87
|
|
20240404,142600,7049733700,173600,173600,173600,173500,90
|
|
20240404,142500,7034111600,173600,173600,173600,173500,107
|
|
20240404,142400,7015537300,173600,173600,173700,173500,307
|
|
20240404,142300,6962238800,173600,173500,173700,173500,112
|
|
20240404,142200,6942795800,173600,173500,173600,173400,234
|
|
20240404,142100,6902183500,173400,173300,173600,173200,878
|
|
20240404,142000,6749875200,173200,173300,173500,173200,177
|
|
20240404,141900,6719190700,173300,173200,173500,173200,159
|
|
20240404,141800,6691630300,173200,173100,173200,173100,92
|
|
20240404,141700,6675702400,173100,173200,173200,173000,41
|
|
20240404,141600,6668604300,173200,172900,173300,172900,341
|
|
20240404,141500,6609541000,173000,172900,173000,172800,174
|
|
20240404,141400,6579459700,172900,172800,172900,172800,65
|
|
20240404,141300,6568223300,172800,172900,172900,172800,64
|
|
20240404,141200,6557160400,172800,172800,172900,172700,89
|
|
20240404,141100,6541782600,172800,172800,172900,172800,31
|
|
20240404,141000,6536425600,172900,172800,172900,172700,290
|
|
20240404,140900,6486312100,172900,172700,172900,172600,251
|
|
20240404,140800,6442957500,172600,172600,172700,172600,20
|
|
20240404,140700,6439505400,172600,172400,172600,172400,223
|
|
20240404,140600,6401027500,172400,172400,172400,172400,15
|
|
20240404,140500,6398441500,172500,172400,172500,172400,227
|
|
20240404,140400,6359294500,172500,172400,172500,172400,60
|
|
20240404,140300,6348948400,172400,172400,172400,172400,24
|
|
20240404,140200,6344810800,172400,172400,172500,172400,57
|
|
20240404,140100,6334983900,172400,172500,172500,172300,690
|
|
20240404,140000,6216041700,172600,172600,172600,172500,23
|
|
20240404,135900,6212073900,172500,172500,172600,172500,51
|
|
20240404,135800,6203275400,172500,172500,172600,172500,24
|
|
20240404,135700,6199135200,172500,172500,172600,172500,44
|
|
20240404,135600,6191545000,172500,172500,172500,172500,43
|
|
20240404,135500,6184127500,172500,172500,172600,172500,15
|
|
20240404,135400,6181539900,172500,172600,172700,172500,45
|
|
20240404,135300,6173773400,172600,172600,172600,172600,62
|
|
20240404,135200,6163072200,172600,172700,172700,172500,39
|
|
20240404,135100,6156341000,172600,172700,172700,172500,71
|
|
20240404,135000,6144086400,172700,172500,172700,172500,58
|
|
20240404,134900,6134075800,172500,172400,172700,172400,117
|
|
20240404,134800,6113889300,172500,172400,172500,172400,58
|
|
20240404,134700,6103888000,172500,172400,172500,172400,10
|
|
20240404,134600,6102163900,172400,172400,172600,172300,98
|
|
20240404,134500,6085261700,172400,172300,172400,172300,51
|
|
20240404,134400,6076471800,172400,172200,172400,172200,122
|
|
20240404,134300,6055450400,172200,172200,172200,172200,46
|
|
20240404,134200,6047529200,172300,172200,172300,172200,66
|
|
20240404,134100,6036161100,172300,172200,172300,172200,23
|
|
20240404,134000,6032199300,172200,172200,172300,172200,179
|
|
20240404,133900,6001368300,172200,172200,172200,172200,31
|
|
20240404,133800,5996030100,172200,172200,172300,172200,35
|
|
20240404,133700,5990003000,172200,172200,172300,172200,81
|
|
20240404,133600,5976054700,172200,172200,172300,172200,22
|
|
20240404,133500,5972266200,172200,172200,172200,172200,39
|
|
20240404,133400,5965550400,172300,172200,172300,172200,50
|
|
20240404,133300,5956940100,172200,172300,172300,172200,42
|
|
20240404,133200,5949704200,172300,172400,172400,172300,42
|
|
20240404,133100,5942467500,172400,172300,172400,172300,34
|
|
20240404,133000,5936607300,172300,172300,172400,172300,36
|
|
20240404,132900,5930403600,172300,172300,172300,172300,23
|
|
20240404,132800,5926440700,172300,172400,172400,172300,25
|
|
20240404,132700,5922131300,172300,172200,172300,172200,75
|
|
20240404,132600,5909209400,172200,172200,172200,172200,24
|
|
20240404,132500,5905076600,172300,172200,172300,172200,111
|
|
20240404,132400,5885951900,172300,172200,172300,172200,109
|
|
20240404,132300,5867181900,172300,172200,172300,172200,37
|
|
20240404,132200,5860809500,172200,172200,172300,172200,33
|
|
20240404,132100,5855126400,172200,172200,172200,172100,66
|
|
20240404,132000,5843761300,172100,172000,172100,171900,246
|
|
20240404,131900,5801440700,171900,172000,172000,171900,46
|
|
20240404,131800,5793530600,171900,171900,172000,171900,62
|
|
20240404,131700,5782871700,171900,171800,172000,171800,118
|
|
20240404,131600,5762586300,171800,171800,171900,171800,77
|
|
20240404,131500,5749353900,171800,171800,171900,171800,12
|
|
20240404,131400,5747292000,171900,171900,171900,171800,44
|
|
20240404,131300,5739730700,171800,171800,171900,171800,73
|
|
20240404,131200,5727187300,171800,171800,171900,171800,13
|
|
20240404,131100,5724953800,171900,171800,171900,171800,73
|
|
20240404,131000,5712409900,171800,171800,171900,171800,37
|
|
20240404,130900,5706052100,171800,171800,171900,171800,28
|
|
20240404,130800,5701241600,171800,171900,171900,171800,52
|
|
20240404,130700,5692303700,171900,171900,171900,171800,36
|
|
20240404,130600,5686117400,171800,171800,172000,171800,33
|
|
20240404,130500,5680445800,172000,171800,172000,171700,265
|
|
20240404,130400,5634902500,171700,171800,171800,171700,26
|
|
20240404,130300,5630437100,171800,171800,171900,171800,366
|
|
20240404,130200,5567558200,171800,171800,171800,171800,133
|
|
20240404,130100,5544708800,171800,171800,171900,171800,41
|
|
20240404,130000,5537663700,171800,171900,171900,171800,47
|
|
20240404,125900,5529588500,171800,171900,171900,171800,77
|
|
20240404,125800,5516356600,171900,171800,171900,171800,23
|
|
20240404,125700,5512405000,171800,171800,171800,171800,65
|
|
20240404,125600,5501238000,171800,171800,171900,171800,50
|
|
20240404,125500,5492646800,171800,171900,171900,171800,49
|
|
20240404,125400,5484228500,171900,171800,171900,171800,21
|
|
20240404,125300,5480620100,171800,171900,171900,171800,222
|
|
20240404,125200,5442468200,171800,171800,171800,171800,56
|
|
20240404,125100,5432847400,171800,171800,171900,171800,49
|
|
20240404,125000,5424428500,171800,171700,171900,171700,65
|
|
20240404,124900,5413262100,171800,171800,171800,171800,375
|
|
20240404,124800,5348837100,171800,171900,172000,171800,77
|
|
20240404,124700,5335601800,171900,172000,172100,171900,706
|
|
20240404,124600,5214193400,172000,172000,172000,172000,83
|
|
20240404,124500,5199917400,172000,172000,172000,172000,20
|
|
20240404,124400,5196477400,172100,172000,172100,172000,45
|
|
20240404,124300,5188736800,172000,172000,172100,172000,66
|
|
20240404,124200,5177384500,172000,172000,172000,172000,365
|
|
20240404,124100,5114604500,172000,172000,172100,172000,48
|
|
20240404,124000,5106347100,172000,172000,172100,172000,298
|
|
20240404,123900,5055088200,172000,172100,172200,172000,161
|
|
20240404,123800,5027382900,172100,172100,172200,172100,92
|
|
20240404,123700,5011549500,172100,172100,172200,172100,149
|
|
20240404,123600,4985902700,172100,172100,172200,172100,65
|
|
20240404,123500,4974713200,172100,172100,172200,172100,38
|
|
20240404,123400,4968173100,172100,172200,172200,172100,28
|
|
20240404,123300,4963352300,172200,172100,172200,172100,137
|
|
20240404,123200,4939766700,172100,172100,172100,172100,211
|
|
20240404,123100,4903453600,172100,172100,172200,172100,110
|
|
20240404,123000,4884521000,172100,172100,172100,172100,74
|
|
20240404,122900,4871785600,172100,172100,172100,172100,18
|
|
20240404,122800,4868687800,172100,172100,172200,172100,48
|
|
20240404,122700,4860425600,172200,172100,172200,172100,54
|
|
20240404,122600,4851132100,172100,172100,172200,172100,23
|
|
20240404,122500,4847173100,172100,172200,172200,172100,37
|
|
20240404,122400,4840802600,172200,172200,172200,172200,120
|
|
20240404,122300,4820138600,172200,172200,172200,172200,50
|
|
20240404,122200,4811528600,172200,172200,172300,172200,38
|
|
20240404,122100,4804983900,172200,172200,172200,172200,26
|
|
20240404,122000,4800506700,172200,172200,172200,172200,38
|
|
20240404,121900,4793963100,172200,172200,172200,172200,64
|
|
20240404,121800,4782942300,172300,172200,172300,172200,50
|
|
20240404,121700,4774330700,172200,172200,172300,172200,35
|
|
20240404,121600,4768303200,172200,172400,172400,172200,37
|
|
20240404,121500,4761927100,172300,172300,172400,172300,31
|
|
20240404,121400,4756584200,172300,172200,172300,172200,115
|
|
20240404,121300,4736772800,172200,172200,172200,172100,132
|
|
20240404,121200,4714043700,172100,172100,172200,172100,42
|
|
20240404,121100,4706815400,172100,172100,172200,172100,51
|
|
20240404,121000,4698036700,172100,172100,172200,172100,39
|
|
20240404,120900,4691322800,172200,172100,172200,172100,44
|
|
20240404,120800,4683750200,172100,172100,172200,172100,73
|
|
20240404,120700,4671186200,172200,172100,172200,172100,14
|
|
20240404,120600,4668776700,172200,172200,172300,172100,27
|
|
20240404,120500,4664126600,172300,172200,172300,172200,50
|
|
20240404,120400,4655516500,172200,172200,172300,172200,52
|
|
20240404,120300,4646561200,172200,172200,172300,172200,35
|
|
20240404,120200,4640533600,172200,172200,172200,172200,34
|
|
20240404,120100,4634678800,172200,172200,172300,172100,138
|
|
20240404,120000,4610918100,172200,172200,172300,172200,46
|
|
20240404,115900,4602996500,172200,172300,172300,172200,244
|
|
20240404,115800,4560974000,172300,172300,172400,172300,41
|
|
20240404,115700,4553909600,172400,172300,172400,172300,22
|
|
20240404,115600,4550118000,172300,172200,172400,172200,104
|
|
20240404,115500,4532196900,172300,172200,172300,172200,85
|
|
20240404,115400,4517553200,172200,172300,172300,172200,17
|
|
20240404,115300,4514624900,172200,172200,172300,172200,69
|
|
20240404,115200,4502741400,172200,172200,172300,172200,63
|
|
20240404,115100,4491892000,172300,172200,172300,172200,26
|
|
20240404,115000,4487414500,172200,172300,172300,172200,34
|
|
20240404,114900,4481559300,172200,172200,172300,172200,72
|
|
20240404,114800,4469158500,172200,172300,172400,172200,15
|
|
20240404,114700,4466573900,172300,172400,172400,172200,56
|
|
20240404,114600,4456925900,172400,172200,172400,172200,85
|
|
20240404,114500,4442286500,172300,172300,172400,172300,53
|
|
20240404,114400,4433154300,172300,172300,172300,172200,34
|
|
20240404,114300,4427296800,172300,172300,172300,172200,40
|
|
20240404,114200,4420406200,172300,172200,172300,172200,44
|
|
20240404,114100,4412826000,172300,172200,172300,172200,199
|
|
20240404,114000,4378541600,172200,172100,172300,172100,261
|
|
20240404,113900,4333583000,172100,172400,172400,172100,596
|
|
20240404,113800,4230934900,172300,172400,172500,172300,150
|
|
20240404,113700,4205076600,172400,172500,172600,172400,247
|
|
20240404,113600,4162471000,172500,172500,172600,172500,104
|
|
20240404,113500,4144529800,172500,172600,172600,172500,37
|
|
20240404,113400,4138145500,172600,172600,172600,172500,77
|
|
20240404,113300,4124857500,172600,172600,172600,172600,51
|
|
20240404,113200,4116054900,172600,172500,172800,172500,59
|
|
20240404,113100,4105866500,172500,172500,172600,172500,36
|
|
20240404,113000,4099654700,172500,172500,172600,172400,123
|
|
20240404,112900,4078428500,172500,172500,172500,172400,106
|
|
20240404,112800,4060145300,172400,172300,172400,172300,203
|
|
20240404,112700,4025151000,172300,172300,172400,172300,78
|
|
20240404,112600,4011709800,172300,172300,172400,172200,116
|
|
20240404,112500,3991723000,172200,172200,172300,172200,144
|
|
20240404,112400,3966915300,172200,172200,172300,172200,45
|
|
20240404,112300,3959165900,172200,172200,172300,172200,100
|
|
20240404,112200,3941943400,172200,172300,172300,172200,64
|
|
20240404,112100,3930921400,172200,172300,172400,172200,442
|
|
20240404,112000,3854765500,172300,172500,172500,172300,127
|
|
20240404,111900,3832869100,172400,172300,172500,172300,80
|
|
20240404,111800,3819074900,172300,172400,172500,172300,375
|
|
20240404,111700,3754428300,172500,172500,172500,172400,136
|
|
20240404,111600,3730968700,172500,172500,172500,172500,25
|
|
20240404,111500,3726656200,172500,172600,172600,172400,356
|
|
20240404,111400,3665243100,172600,172800,172800,172600,802
|
|
20240404,111300,3526734500,172800,172900,172900,172800,250
|
|
20240404,111200,3483517600,173000,173100,173200,173000,917
|
|
20240404,111100,3324825600,173200,173200,173200,173100,49
|
|
20240404,111000,3316342800,173100,173100,173200,173100,55
|
|
20240404,110900,3306822100,173100,173100,173200,173100,110
|
|
20240404,110800,3287779200,173100,173100,173100,173100,75
|
|
20240404,110700,3274796700,173100,173100,173200,173100,30
|
|
20240404,110600,3269602900,173100,173100,173200,173100,262
|
|
20240404,110500,3224249700,173100,173100,173200,173100,30
|
|
20240404,110400,3219055600,173100,173200,173300,173100,543
|
|
20240404,110300,3125012900,173200,173200,173300,173200,102
|
|
20240404,110200,3107343900,173200,173200,173200,173200,56
|
|
20240404,110100,3097644700,173200,173200,173300,173200,31
|
|
20240404,110000,3092274800,173200,173300,173300,173200,66
|
|
20240404,105900,3080839500,173200,173300,173400,173200,103
|
|
20240404,105800,3062994900,173300,173300,173400,173300,47
|
|
20240404,105700,3054849100,173300,173400,173500,173300,62
|
|
20240404,105600,3044095300,173400,173500,173600,173400,336
|
|
20240404,105500,2985803600,173500,173500,173600,173500,94
|
|
20240404,105400,2969491600,173500,173500,173600,173500,85
|
|
20240404,105300,2954738900,173500,173500,173600,173500,56
|
|
20240404,105200,2945019700,173600,173500,173600,173500,75
|
|
20240404,105100,2932000900,173500,173500,173600,173500,32
|
|
20240404,105000,2926448100,173500,173500,173600,173500,131
|
|
20240404,104900,2903710500,173500,173600,173600,173500,91
|
|
20240404,104800,2887918400,173500,173500,173600,173500,50
|
|
20240404,104700,2879241900,173500,173500,173600,173500,104
|
|
20240404,104600,2861195300,173500,173600,173700,173500,71
|
|
20240404,104500,2848869400,173600,173700,173700,173600,56
|
|
20240404,104400,2839144500,173700,173600,173700,173600,55
|
|
20240404,104300,2829592900,173600,173500,173800,173500,336
|
|
20240404,104200,2771232800,173500,173600,173600,173500,106
|
|
20240404,104100,2752835000,173600,173600,173600,173500,199
|
|
20240404,104000,2718289800,173600,173600,173600,173500,70
|
|
20240404,103900,2706141000,173500,173500,173600,173500,85
|
|
20240404,103800,2691386900,173500,173600,173600,173500,175
|
|
20240404,103700,2661010700,173600,173500,173600,173500,286
|
|
20240404,103600,2611362900,173600,173600,173600,173500,486
|
|
20240404,103500,2526994700,173500,173500,173600,173500,34
|
|
20240404,103400,2521094400,173500,173600,173600,173500,41
|
|
20240404,103300,2513978400,173600,173600,173700,173600,37
|
|
20240404,103200,2507554400,173700,173600,173700,173500,53
|
|
20240404,103100,2498351300,173700,173500,173700,173500,39
|
|
20240404,103000,2491582600,173500,173500,173600,173500,38
|
|
20240404,102900,2484986800,173500,173400,173600,173400,107
|
|
20240404,102800,2466421700,173400,173500,173500,173400,46
|
|
20240404,102700,2458441400,173400,173300,173400,173300,115
|
|
20240404,102600,2438506600,173300,173400,173400,173300,23
|
|
20240404,102500,2434519600,173400,173400,173400,173300,66
|
|
20240404,102400,2423075700,173400,173500,173500,173400,61
|
|
20240404,102300,2412496900,173500,173500,173500,173400,102
|
|
20240404,102200,2394803300,173400,173400,173500,173400,32
|
|
20240404,102100,2389254400,173400,173500,173500,173400,81
|
|
20240404,102000,2375204600,173500,173400,173600,173400,100
|
|
20240404,101900,2357856600,173400,173700,173700,173400,311
|
|
20240404,101800,2303888800,173600,173700,173700,173600,88
|
|
20240404,101700,2288605100,173600,173600,173700,173600,28
|
|
20240404,101600,2283742100,173600,173700,173800,173600,269
|
|
20240404,101500,2237041600,173700,173600,173700,173600,76
|
|
20240404,101400,2223841900,173800,173600,173800,173600,86
|
|
20240404,101300,2208903800,173600,173600,173700,173600,41
|
|
20240404,101200,2201785400,173700,173600,173700,173600,36
|
|
20240404,101100,2195535000,173600,173700,173800,173600,88
|
|
20240404,101000,2180251500,173700,173700,173700,173600,93
|
|
20240404,100900,2164104000,173600,173500,173700,173500,166
|
|
20240404,100800,2135277900,173600,173500,173600,173500,79
|
|
20240404,100700,2121570000,173500,173500,173500,173400,62
|
|
20240404,100600,2110813600,173500,173400,173500,173400,24
|
|
20240404,100500,2106650000,173500,173600,173600,173500,136
|
|
20240404,100400,2083043700,173700,173600,173700,173600,30
|
|
20240404,100300,2077834800,173600,173600,173700,173600,54
|
|
20240404,100200,2068458200,173600,173600,173700,173500,111
|
|
20240404,100100,2049192300,173500,173500,173500,173400,93
|
|
20240404,100000,2033058200,173500,173300,173500,173300,92
|
|
20240404,095900,2017099500,173400,173400,173500,173300,136
|
|
20240404,095800,1993515700,173400,173300,173400,173300,88
|
|
20240404,095700,1978257500,173300,173400,173600,173300,141
|
|
20240404,095600,1953804800,173500,173500,173500,173400,110
|
|
20240404,095500,1934720400,173500,173600,173700,173500,50
|
|
20240404,095400,1926041400,173500,173500,173700,173400,100
|
|
20240404,095300,1908690700,173400,173600,173600,173400,117
|
|
20240404,095200,1888392100,173600,173700,173700,173600,50
|
|
20240404,095100,1879711900,173600,173600,173600,173500,312
|
|
20240404,095000,1825550300,173600,173600,173600,173600,24
|
|
20240404,094900,1821383900,173600,173700,173800,173600,56
|
|
20240404,094800,1811657600,173700,173700,173700,173600,288
|
|
20240404,094700,1761632100,173700,173700,173900,173700,58
|
|
20240404,094600,1751550900,173700,173800,173800,173700,141
|
|
20240404,094500,1727047700,173800,173800,173900,173800,74
|
|
20240404,094400,1714180000,173900,173900,174000,173900,77
|
|
20240404,094300,1700784300,173900,174000,174100,173900,96
|
|
20240404,094200,1684078100,174000,174100,174100,174000,28
|
|
20240404,094100,1679204500,174100,174000,174200,174000,93
|
|
20240404,094000,1663010200,174000,173600,174000,173600,405
|
|
20240404,093900,1592562900,173600,173500,173700,173500,41
|
|
20240404,093800,1585443900,173500,173400,173600,173300,40
|
|
20240404,093700,1578504000,173400,173400,173600,173300,86
|
|
20240404,093600,1563585300,173400,173300,173400,173300,59
|
|
20240404,093500,1553356800,173300,173200,173300,173200,25
|
|
20240404,093400,1549024800,173300,173400,173400,173200,180
|
|
20240404,093300,1517823600,173300,173400,173400,173300,12
|
|
20240404,093200,1515742900,173600,173100,173600,173100,142
|
|
20240404,093100,1491140800,173000,173300,173300,173000,546
|
|
20240404,093000,1396578700,173300,173300,173300,173200,101
|
|
20240404,092900,1379075800,173200,173400,173500,173200,154
|
|
20240404,092800,1352390400,173400,173500,173600,173400,93
|
|
20240404,092700,1336255700,173400,173100,173500,173100,138
|
|
20240404,092600,1312343700,173100,173200,173200,173100,85
|
|
20240404,092500,1297624200,173200,173400,173500,173200,58
|
|
20240404,092400,1287573500,173700,173800,173800,173500,53
|
|
20240404,092300,1278368600,173800,173700,173800,173700,170
|
|
20240404,092200,1248825000,173700,173600,173800,173500,81
|
|
20240404,092100,1234757100,173300,173500,173600,173200,282
|
|
20240404,092000,1185806800,172900,173600,173600,172900,253
|
|
20240404,091900,1141944200,173600,173400,173600,173400,306
|
|
20240404,091800,1088845000,173500,173400,173500,173400,93
|
|
20240404,091700,1072716200,173400,173000,173400,172900,725
|
|
20240404,091600,947186800,173000,173100,173100,173000,129
|
|
20240404,091500,924860500,173000,173000,173100,173000,55
|
|
20240404,091400,915343400,172800,172800,173100,172800,168
|
|
20240404,091300,886291300,172800,173000,173000,172800,100
|
|
20240404,091200,869000800,173000,172900,173000,172900,162
|
|
20240404,091100,840983400,172900,172700,172900,172600,125
|
|
20240404,091000,819388900,172600,172300,172700,172200,156
|
|
20240404,090900,792499700,172200,172900,172900,172200,1121
|
|
20240404,090800,598996400,172900,173100,173200,172900,432
|
|
20240404,090700,524254500,173100,173000,173200,173000,225
|
|
20240404,090600,485306700,173100,173100,173200,173000,156
|
|
20240404,090500,458306500,173100,173200,173300,172800,1086
|
|
20240404,090400,270340900,173200,173200,173400,173100,338
|
|
20240404,090300,211759500,173200,173400,173400,173200,163
|
|
20240404,090200,183515800,173400,173200,173400,173000,72
|
|
20240404,090100,171044200,173000,173600,173600,172800,291
|
|
20240404,090000,120681500,173500,173900,173900,172900,694
|