657 lines
38 KiB
CSV
657 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,195400,13730452100,121500,121500,121500,121500,13204
|
|
20240801,195300,13730452100,121500,121500,121500,121500,0
|
|
20240801,195200,13730452100,121500,121500,121500,121500,0
|
|
20240801,195100,13730452100,121500,121500,121500,121500,0
|
|
20240801,195000,13730452100,121500,121500,121500,121500,0
|
|
20240801,194900,13730452100,121500,121500,121500,121500,0
|
|
20240801,194800,13730452100,121500,121500,121500,121500,0
|
|
20240801,194700,13730452100,121500,121500,121500,121500,0
|
|
20240801,194600,13730452100,121500,121500,121500,121500,0
|
|
20240801,194500,13730452100,121500,121500,121500,121500,0
|
|
20240801,194400,13730452100,121500,121500,121500,121500,0
|
|
20240801,194300,13730452100,121500,121500,121500,121500,0
|
|
20240801,194200,13730452100,121500,121500,121500,121500,0
|
|
20240801,194100,13730452100,121500,121500,121500,121500,0
|
|
20240801,194000,13730452100,121500,121500,121500,121500,0
|
|
20240801,193900,13730452100,121500,121500,121500,121500,0
|
|
20240801,193800,13730452100,121500,121500,121500,121500,0
|
|
20240801,193700,13730452100,121500,121500,121500,121500,0
|
|
20240801,193600,13730452100,121500,121500,121500,121500,0
|
|
20240801,193500,13730452100,121500,121500,121500,121500,0
|
|
20240801,193400,13730452100,121500,121500,121500,121500,0
|
|
20240801,193300,13730452100,121500,121500,121500,121500,0
|
|
20240801,193200,13730452100,121500,121500,121500,121500,0
|
|
20240801,193100,13730452100,121500,121500,121500,121500,0
|
|
20240801,193000,13730452100,121500,121500,121500,121500,0
|
|
20240801,192900,13730452100,121500,121500,121500,121500,0
|
|
20240801,192800,13730452100,121500,121500,121500,121500,0
|
|
20240801,192700,13730452100,121500,121500,121500,121500,0
|
|
20240801,192600,13730452100,121500,121500,121500,121500,0
|
|
20240801,192500,13730452100,121500,121500,121500,121500,0
|
|
20240801,192400,13730452100,121500,121500,121500,121500,13204
|
|
20240801,192300,13730452100,121500,121500,121500,121500,0
|
|
20240801,192200,13730452100,121500,121500,121500,121500,0
|
|
20240801,192100,13730452100,121500,121500,121500,121500,0
|
|
20240801,192000,13730452100,121500,121500,121500,121500,0
|
|
20240801,191900,13730452100,121500,121500,121500,121500,0
|
|
20240801,191800,13730452100,121500,121500,121500,121500,0
|
|
20240801,191700,13730452100,121500,121500,121500,121500,0
|
|
20240801,191600,13730452100,121500,121500,121500,121500,0
|
|
20240801,191500,13730452100,121500,121500,121500,121500,0
|
|
20240801,191400,13730452100,121500,121500,121500,121500,0
|
|
20240801,191300,13730452100,121500,121500,121500,121500,0
|
|
20240801,191200,13730452100,121500,121500,121500,121500,0
|
|
20240801,191100,13730452100,121500,121500,121500,121500,0
|
|
20240801,191000,13730452100,121500,121500,121500,121500,0
|
|
20240801,190900,13730452100,121500,121500,121500,121500,0
|
|
20240801,190800,13730452100,121500,121500,121500,121500,0
|
|
20240801,190700,13730452100,121500,121500,121500,121500,0
|
|
20240801,190600,13730452100,121500,121500,121500,121500,0
|
|
20240801,190500,13730452100,121500,121500,121500,121500,0
|
|
20240801,190400,13730452100,121500,121500,121500,121500,0
|
|
20240801,190300,13730452100,121500,121500,121500,121500,0
|
|
20240801,190200,13730452100,121500,121500,121500,121500,0
|
|
20240801,190100,13730452100,121500,121500,121500,121500,0
|
|
20240801,190000,13730452100,121500,121500,121500,121500,0
|
|
20240801,185900,13730452100,121500,121500,121500,121500,0
|
|
20240801,185800,13730452100,121500,121500,121500,121500,0
|
|
20240801,185700,13730452100,121500,121500,121500,121500,0
|
|
20240801,185600,13730452100,121500,121500,121500,121500,0
|
|
20240801,185500,13730452100,121500,121500,121500,121500,0
|
|
20240801,185400,13730452100,121500,121500,121500,121500,13204
|
|
20240801,185300,13730452100,121500,121500,121500,121500,0
|
|
20240801,185200,13730452100,121500,121500,121500,121500,0
|
|
20240801,185100,13730452100,121500,121500,121500,121500,0
|
|
20240801,185000,13730452100,121500,121500,121500,121500,0
|
|
20240801,184900,13730452100,121500,121500,121500,121500,0
|
|
20240801,184800,13730452100,121500,121500,121500,121500,0
|
|
20240801,184700,13730452100,121500,121500,121500,121500,0
|
|
20240801,184600,13730452100,121500,121500,121500,121500,0
|
|
20240801,184500,13730452100,121500,121500,121500,121500,0
|
|
20240801,184400,13730452100,121500,121500,121500,121500,0
|
|
20240801,184300,13730452100,121500,121500,121500,121500,0
|
|
20240801,184200,13730452100,121500,121500,121500,121500,0
|
|
20240801,184100,13730452100,121500,121500,121500,121500,0
|
|
20240801,184000,13730452100,121500,121500,121500,121500,0
|
|
20240801,183900,13730452100,121500,121500,121500,121500,0
|
|
20240801,183800,13730452100,121500,121500,121500,121500,0
|
|
20240801,183700,13730452100,121500,121500,121500,121500,0
|
|
20240801,183600,13730452100,121500,121500,121500,121500,0
|
|
20240801,183500,13730452100,121500,121500,121500,121500,0
|
|
20240801,183400,13730452100,121500,121500,121500,121500,0
|
|
20240801,183300,13730452100,121500,121500,121500,121500,0
|
|
20240801,183200,13730452100,121500,121500,121500,121500,0
|
|
20240801,183100,13730452100,121500,121500,121500,121500,0
|
|
20240801,183000,13730452100,121500,121500,121500,121500,0
|
|
20240801,182900,13730452100,121500,121500,121500,121500,0
|
|
20240801,182800,13730452100,121500,121500,121500,121500,0
|
|
20240801,182700,13730452100,121500,121500,121500,121500,0
|
|
20240801,182600,13730452100,121500,121500,121500,121500,0
|
|
20240801,182500,13730452100,121500,121500,121500,121500,0
|
|
20240801,182400,13730452100,121500,121500,121500,121500,13204
|
|
20240801,182300,13730452100,121500,121500,121500,121500,0
|
|
20240801,182200,13730452100,121500,121500,121500,121500,0
|
|
20240801,182100,13730452100,121500,121500,121500,121500,0
|
|
20240801,182000,13730452100,121500,121500,121500,121500,0
|
|
20240801,181900,13730452100,121500,121500,121500,121500,0
|
|
20240801,181800,13730452100,121500,121500,121500,121500,0
|
|
20240801,181700,13730452100,121500,121500,121500,121500,0
|
|
20240801,181600,13730452100,121500,121500,121500,121500,0
|
|
20240801,181500,13730452100,121500,121500,121500,121500,0
|
|
20240801,181400,13730452100,121500,121500,121500,121500,0
|
|
20240801,181300,13730452100,121500,121500,121500,121500,0
|
|
20240801,181200,13730452100,121500,121500,121500,121500,0
|
|
20240801,181100,13730452100,121500,121500,121500,121500,0
|
|
20240801,181000,13730452100,121500,121500,121500,121500,0
|
|
20240801,180900,13730452100,121500,121500,121500,121500,0
|
|
20240801,180800,13730452100,121500,121500,121500,121500,0
|
|
20240801,180700,13730452100,121500,121500,121500,121500,0
|
|
20240801,180600,13730452100,121500,121500,121500,121500,0
|
|
20240801,180500,13730452100,121500,121500,121500,121500,0
|
|
20240801,180400,13730452100,121500,121500,121500,121500,0
|
|
20240801,180300,13730452100,121500,121500,121500,121500,0
|
|
20240801,180200,13730452100,121500,121500,121500,121500,0
|
|
20240801,180100,13730452100,121500,121500,121500,121500,0
|
|
20240801,180000,13730452100,121500,121500,121500,121500,0
|
|
20240801,175900,13730452100,121500,121500,121500,121500,0
|
|
20240801,175800,13730452100,121500,121500,121500,121500,0
|
|
20240801,175700,13730452100,121500,121500,121500,121500,0
|
|
20240801,175600,13730452100,121500,121500,121500,121500,0
|
|
20240801,175500,13730452100,121500,121500,121500,121500,0
|
|
20240801,175400,13730452100,121500,121500,121500,121500,13204
|
|
20240801,175300,13730452100,121500,121500,121500,121500,0
|
|
20240801,175200,13730452100,121500,121500,121500,121500,0
|
|
20240801,175100,13730452100,121500,121500,121500,121500,0
|
|
20240801,175000,13730452100,121500,121500,121500,121500,0
|
|
20240801,174900,13730452100,121500,121500,121500,121500,0
|
|
20240801,174800,13730452100,121500,121500,121500,121500,0
|
|
20240801,174700,13730452100,121500,121500,121500,121500,0
|
|
20240801,174600,13730452100,121500,121500,121500,121500,0
|
|
20240801,174500,13730452100,121500,121500,121500,121500,0
|
|
20240801,174400,13730452100,121500,121500,121500,121500,0
|
|
20240801,174300,13730452100,121500,121500,121500,121500,0
|
|
20240801,174200,13730452100,121500,121500,121500,121500,0
|
|
20240801,174100,13730452100,121500,121500,121500,121500,0
|
|
20240801,174000,13730452100,121500,121500,121500,121500,0
|
|
20240801,173900,13730452100,121500,121500,121500,121500,0
|
|
20240801,173800,13730452100,121500,121500,121500,121500,0
|
|
20240801,173700,13730452100,121500,121500,121500,121500,0
|
|
20240801,173600,13730452100,121500,121500,121500,121500,0
|
|
20240801,173500,13730452100,121500,121500,121500,121500,0
|
|
20240801,173400,13730452100,121500,121500,121500,121500,0
|
|
20240801,173300,13730452100,121500,121500,121500,121500,0
|
|
20240801,173200,13730452100,121500,121500,121500,121500,0
|
|
20240801,173100,13730452100,121500,121500,121500,121500,0
|
|
20240801,173000,13730452100,121500,121500,121500,121500,0
|
|
20240801,172900,13730452100,121500,121500,121500,121500,0
|
|
20240801,172800,13730452100,121500,121500,121500,121500,0
|
|
20240801,172700,13730452100,121500,121500,121500,121500,0
|
|
20240801,172600,13730452100,121500,121500,121500,121500,0
|
|
20240801,172500,13730452100,121500,121500,121500,121500,0
|
|
20240801,172400,13730452100,121500,121500,121500,121500,13204
|
|
20240801,172300,13730452100,121500,121500,121500,121500,0
|
|
20240801,172200,13730452100,121500,121500,121500,121500,0
|
|
20240801,172100,13730452100,121500,121500,121500,121500,0
|
|
20240801,172000,13730452100,121500,121500,121500,121500,0
|
|
20240801,171900,13730452100,121500,121500,121500,121500,0
|
|
20240801,171800,13730452100,121500,121500,121500,121500,0
|
|
20240801,171700,13730452100,121500,121500,121500,121500,0
|
|
20240801,171600,13730452100,121500,121500,121500,121500,0
|
|
20240801,171500,13730452100,121500,121500,121500,121500,0
|
|
20240801,171400,13730452100,121500,121500,121500,121500,0
|
|
20240801,171300,13730452100,121500,121500,121500,121500,0
|
|
20240801,171200,13730452100,121500,121500,121500,121500,0
|
|
20240801,171100,13730452100,121500,121500,121500,121500,0
|
|
20240801,171000,13730452100,121500,121500,121500,121500,0
|
|
20240801,170900,13730452100,121500,121500,121500,121500,0
|
|
20240801,170800,13730452100,121500,121500,121500,121500,0
|
|
20240801,170700,13730452100,121500,121500,121500,121500,0
|
|
20240801,170600,13730452100,121500,121500,121500,121500,0
|
|
20240801,170500,13730452100,121500,121500,121500,121500,0
|
|
20240801,170400,13730452100,121500,121500,121500,121500,0
|
|
20240801,170300,13730452100,121500,121500,121500,121500,0
|
|
20240801,170200,13730452100,121500,121500,121500,121500,0
|
|
20240801,170100,13730452100,121500,121500,121500,121500,0
|
|
20240801,170000,13730452100,121500,121500,121500,121500,0
|
|
20240801,165900,13730452100,121500,121500,121500,121500,0
|
|
20240801,165800,13730452100,121500,121500,121500,121500,0
|
|
20240801,165700,13730452100,121500,121500,121500,121500,0
|
|
20240801,165600,13730452100,121500,121500,121500,121500,0
|
|
20240801,165500,13730452100,121500,121500,121500,121500,0
|
|
20240801,165400,13730452100,121500,121500,121500,121500,13204
|
|
20240801,165300,13730452100,121500,121500,121500,121500,0
|
|
20240801,165200,13730452100,121500,121500,121500,121500,0
|
|
20240801,165100,13730452100,121500,121500,121500,121500,0
|
|
20240801,165000,13730452100,121500,121500,121500,121500,0
|
|
20240801,164900,13730452100,121500,121500,121500,121500,0
|
|
20240801,164800,13730452100,121500,121500,121500,121500,0
|
|
20240801,164700,13730452100,121500,121500,121500,121500,0
|
|
20240801,164600,13730452100,121500,121500,121500,121500,0
|
|
20240801,164500,13730452100,121500,121500,121500,121500,0
|
|
20240801,164400,13730452100,121500,121500,121500,121500,0
|
|
20240801,164300,13730452100,121500,121500,121500,121500,0
|
|
20240801,164200,13730452100,121500,121500,121500,121500,0
|
|
20240801,164100,13730452100,121500,121500,121500,121500,0
|
|
20240801,164000,13730452100,121500,121500,121500,121500,0
|
|
20240801,163900,13730452100,121500,121500,121500,121500,0
|
|
20240801,163800,13730452100,121500,121500,121500,121500,0
|
|
20240801,163700,13730452100,121500,121500,121500,121500,0
|
|
20240801,163600,13730452100,121500,121500,121500,121500,0
|
|
20240801,163500,13730452100,121500,121500,121500,121500,0
|
|
20240801,163400,13730452100,121500,121500,121500,121500,0
|
|
20240801,163300,13730452100,121500,121500,121500,121500,0
|
|
20240801,163200,13730452100,121500,121500,121500,121500,0
|
|
20240801,163100,13730452100,121500,121500,121500,121500,0
|
|
20240801,163000,13730452100,121500,121500,121500,121500,0
|
|
20240801,162900,13730452100,121500,121500,121500,121500,0
|
|
20240801,162800,13730452100,121500,121500,121500,121500,0
|
|
20240801,162700,13730452100,121500,121500,121500,121500,0
|
|
20240801,162600,13730452100,121500,121500,121500,121500,0
|
|
20240801,162500,13730452100,121500,121500,121500,121500,0
|
|
20240801,162400,13730452100,121500,121500,121500,121500,13204
|
|
20240801,162300,13730452100,121500,121500,121500,121500,0
|
|
20240801,162200,13730452100,121500,121500,121500,121500,0
|
|
20240801,162100,13730452100,121500,121500,121500,121500,0
|
|
20240801,162000,13730452100,121500,121500,121500,121500,0
|
|
20240801,161900,13730452100,121500,121500,121500,121500,0
|
|
20240801,161800,13730452100,121500,121500,121500,121500,0
|
|
20240801,161700,13730452100,121500,121500,121500,121500,0
|
|
20240801,161600,13730452100,121500,121500,121500,121500,0
|
|
20240801,161500,13730452100,121500,121500,121500,121500,0
|
|
20240801,161400,13730452100,121500,121500,121500,121500,0
|
|
20240801,161300,13730452100,121500,121500,121500,121500,0
|
|
20240801,161200,13730452100,121500,121500,121500,121500,0
|
|
20240801,161100,13730452100,121500,121500,121500,121500,0
|
|
20240801,161000,13730452100,121500,121500,121500,121500,0
|
|
20240801,160900,13730452100,121500,121500,121500,121500,0
|
|
20240801,160800,13730452100,121500,121500,121500,121500,0
|
|
20240801,160700,13730452100,121500,121500,121500,121500,0
|
|
20240801,160600,13730452100,121500,121500,121500,121500,0
|
|
20240801,160500,13730452100,121500,121500,121500,121500,0
|
|
20240801,160400,13730452100,121500,121500,121500,121500,0
|
|
20240801,160300,13730452100,121500,121500,121500,121500,0
|
|
20240801,160200,13730452100,121500,121500,121500,121500,0
|
|
20240801,160100,13730452100,121500,121500,121500,121500,0
|
|
20240801,160000,13730452100,121500,121500,121500,121500,0
|
|
20240801,155900,13730452100,121500,121500,121500,121500,0
|
|
20240801,155800,13730452100,121500,121500,121500,121500,0
|
|
20240801,155700,13730452100,121500,121500,121500,121500,0
|
|
20240801,155600,13730452100,121500,121500,121500,121500,0
|
|
20240801,155500,13730452100,121500,121500,121500,121500,0
|
|
20240801,155400,13730452100,121500,121500,121500,121500,13204
|
|
20240801,155300,13730452100,121500,121500,121500,121500,0
|
|
20240801,155200,13730452100,121500,121500,121500,121500,0
|
|
20240801,155100,13730452100,121500,121500,121500,121500,0
|
|
20240801,155000,13730452100,121500,121500,121500,121500,0
|
|
20240801,154900,13730452100,121500,121500,121500,121500,0
|
|
20240801,154800,13730452100,121500,121500,121500,121500,0
|
|
20240801,154700,13730452100,121500,121500,121500,121500,0
|
|
20240801,154600,13730452100,121500,121500,121500,121500,0
|
|
20240801,154500,13730452100,121500,121500,121500,121500,0
|
|
20240801,154400,13730452100,121500,121500,121500,121500,0
|
|
20240801,154300,13730452100,121500,121500,121500,121500,0
|
|
20240801,154200,13730452100,121500,121500,121500,121500,0
|
|
20240801,154100,13730452100,121500,121500,121500,121500,0
|
|
20240801,154000,13730452100,121500,121500,121500,121500,0
|
|
20240801,153900,13730452100,121500,121500,121500,121500,0
|
|
20240801,153800,13730452100,121500,121500,121500,121500,0
|
|
20240801,153700,13730452100,121500,121500,121500,121500,0
|
|
20240801,153600,13730452100,121500,121500,121500,121500,0
|
|
20240801,153500,13730452100,121500,121500,121500,121500,0
|
|
20240801,153400,13730452100,121500,121500,121500,121500,0
|
|
20240801,153300,13730452100,121500,121500,121500,121500,0
|
|
20240801,153200,13730452100,121500,121500,121500,121500,0
|
|
20240801,153100,13730452100,121500,121500,121500,121500,0
|
|
20240801,153000,13730452100,121500,121500,121500,121500,13204
|
|
20240801,152900,12126166100,121400,121400,121400,121400,0
|
|
20240801,152800,12126166100,121400,121400,121400,121400,0
|
|
20240801,152700,12126166100,121400,121400,121400,121400,0
|
|
20240801,152600,12126166100,121400,121400,121400,121400,0
|
|
20240801,152500,12126166100,121400,121400,121400,121400,0
|
|
20240801,152400,12126166100,121400,121400,121400,121400,0
|
|
20240801,152300,12126166100,121400,121400,121400,121400,0
|
|
20240801,152200,12126166100,121400,121400,121400,121400,0
|
|
20240801,152100,12126166100,121400,121400,121400,121400,0
|
|
20240801,152000,12126166100,121400,121400,121400,121400,0
|
|
20240801,151900,12126166100,121400,121400,121500,121300,510
|
|
20240801,151800,12064255200,121400,121400,121500,121400,147
|
|
20240801,151700,12046398300,121400,121400,121500,121400,380
|
|
20240801,151600,12000233300,121500,121600,121600,121400,404
|
|
20240801,151500,11951146500,121500,121700,121800,121500,390
|
|
20240801,151400,11903706200,121800,121500,121800,121500,371
|
|
20240801,151300,11858588100,121500,121500,121600,121500,184
|
|
20240801,151200,11836231400,121500,121500,121600,121500,272
|
|
20240801,151100,11803181800,121500,121500,121600,121500,202
|
|
20240801,151000,11778635700,121600,121500,121600,121500,57
|
|
20240801,150900,11771705800,121600,121500,121600,121500,191
|
|
20240801,150800,11748488600,121500,121600,121600,121500,80
|
|
20240801,150700,11738766200,121600,121500,121600,121500,43
|
|
20240801,150600,11733539300,121700,121400,121700,121400,306
|
|
20240801,150500,11696369600,121200,121600,121600,121100,600
|
|
20240801,150400,11623588800,121600,121700,121700,121600,284
|
|
20240801,150300,11589051500,121600,121800,121800,121600,323
|
|
20240801,150200,11549752000,121900,122000,122000,121900,220
|
|
20240801,150100,11522933300,122000,122100,122200,122000,497
|
|
20240801,150000,11462281500,122200,122200,122400,122100,210
|
|
20240801,145900,11436620400,122400,122200,122400,122200,282
|
|
20240801,145800,11402132800,122300,122100,122400,122000,238
|
|
20240801,145700,11373044500,122100,122200,122300,122000,172
|
|
20240801,145600,11352045800,122200,122100,122300,122100,199
|
|
20240801,145500,11327725700,122200,122100,122200,121900,154
|
|
20240801,145400,11308924900,122100,122200,122200,121900,531
|
|
20240801,145300,11244083000,122200,122400,122400,122200,507
|
|
20240801,145200,11182087300,122300,122300,122500,122300,296
|
|
20240801,145100,11145865400,122400,122400,122500,122300,227
|
|
20240801,145000,11118078200,122400,122400,122500,122300,956
|
|
20240801,144900,11001050800,122500,122400,122500,122200,1018
|
|
20240801,144800,10876379300,122400,122400,122500,122200,327
|
|
20240801,144700,10836358300,122400,122400,122400,122200,419
|
|
20240801,144600,10785099600,122300,122300,122400,122200,502
|
|
20240801,144500,10723696000,122200,122000,122200,121900,1548
|
|
20240801,144400,10534595100,122000,122000,122100,121900,205
|
|
20240801,144300,10509576600,122000,122000,122100,121900,184
|
|
20240801,144200,10487123200,122100,121800,122100,121800,787
|
|
20240801,144100,10391125900,121800,121900,122000,121800,155
|
|
20240801,144000,10372231700,121800,121900,122000,121700,1962
|
|
20240801,143900,10133071600,121800,121600,121900,121600,998
|
|
20240801,143800,10011603600,121700,121600,121700,121600,198
|
|
20240801,143700,9987511400,121600,121600,121800,121600,435
|
|
20240801,143600,9934598700,121800,121600,121800,121600,201
|
|
20240801,143500,9910128200,121800,121700,121800,121600,429
|
|
20240801,143400,9857919100,121700,121600,121800,121600,200
|
|
20240801,143300,9833583500,121700,121500,121700,121500,305
|
|
20240801,143200,9796478600,121600,121600,121700,121500,685
|
|
20240801,143100,9713181200,121700,121600,121700,121400,369
|
|
20240801,143000,9668325100,121600,121600,121700,121600,222
|
|
20240801,142900,9641321400,121700,121700,121700,121600,212
|
|
20240801,142800,9615529300,121600,121700,121700,121600,192
|
|
20240801,142700,9592171600,121600,121700,121700,121600,285
|
|
20240801,142600,9557512100,121600,121700,121700,121600,199
|
|
20240801,142500,9533305200,121600,121700,121800,121600,1084
|
|
20240801,142400,9401396700,121700,121700,121800,121700,163
|
|
20240801,142300,9381547000,121800,121800,121800,121700,218
|
|
20240801,142200,9355007000,121700,121700,121800,121700,173
|
|
20240801,142100,9333938200,121700,121800,121800,121700,166
|
|
20240801,142000,9313722600,121700,121600,121800,121600,465
|
|
20240801,141900,9257135600,121600,121700,121700,121600,176
|
|
20240801,141800,9235723400,121700,121600,121700,121500,454
|
|
20240801,141700,9180508600,121700,121600,121700,121600,200
|
|
20240801,141600,9156172600,121600,121600,121600,121500,115
|
|
20240801,141500,9142191300,121500,121600,121700,121500,295
|
|
20240801,141400,9106332600,121600,121600,121700,121600,341
|
|
20240801,141300,9064861100,121700,121600,121700,121500,404
|
|
20240801,141200,9015740000,121600,121600,121600,121500,153
|
|
20240801,141100,8997139600,121500,121600,121600,121500,154
|
|
20240801,141000,8978420000,121600,121400,121600,121000,1768
|
|
20240801,140900,8763630900,121500,121300,121500,121100,328
|
|
20240801,140800,8723839100,121400,121200,121500,121200,340
|
|
20240801,140700,8682582000,121300,121300,121400,121200,128
|
|
20240801,140600,8667050600,121300,121500,121500,121200,95
|
|
20240801,140500,8655525900,121500,121300,121500,121200,285
|
|
20240801,140400,8620953200,121300,121400,121400,121100,149
|
|
20240801,140300,8602883300,121200,121400,121400,121000,174
|
|
20240801,140200,8581796300,121300,121100,121500,121000,264
|
|
20240801,140100,8549798200,121100,121400,121400,121000,200
|
|
20240801,140000,8525549800,121000,121000,121400,121000,266
|
|
20240801,135900,8493323000,121400,121000,121500,120900,251
|
|
20240801,135800,8462854300,120900,121400,121500,120900,234
|
|
20240801,135700,8434493900,121400,121200,121400,121200,183
|
|
20240801,135600,8412291900,121300,121300,121400,120900,233
|
|
20240801,135500,8384034300,121300,121200,121400,121200,159
|
|
20240801,135400,8364742400,121300,121400,121400,121000,154
|
|
20240801,135300,8346068400,121400,121300,121400,121000,286
|
|
20240801,135200,8311404900,121300,121200,121300,121000,332
|
|
20240801,135100,8271174200,121200,121100,121300,121000,378
|
|
20240801,135000,8225400900,121100,121200,121300,121000,313
|
|
20240801,134900,8187457700,121200,121200,121200,121000,137
|
|
20240801,134800,8170865500,121200,121200,121200,121100,377
|
|
20240801,134700,8125181900,121200,121100,121200,121100,267
|
|
20240801,134600,8092844100,121100,121100,121100,121000,203
|
|
20240801,134500,8068270600,121100,121000,121100,120900,361
|
|
20240801,134400,8024580400,121000,121000,121100,121000,125
|
|
20240801,134300,8009445000,121100,121100,121100,120700,1028
|
|
20240801,134200,7885094700,121100,120700,121100,120600,198
|
|
20240801,134100,7861156500,121100,120800,121200,120600,160
|
|
20240801,134000,7841831000,120800,120700,120900,120700,182
|
|
20240801,133900,7819848300,120700,120800,120800,120700,143
|
|
20240801,133800,7802578600,121000,121000,121000,120800,179
|
|
20240801,133700,7780943400,121000,121000,121000,120800,131
|
|
20240801,133600,7765098100,121200,121100,121200,120800,400
|
|
20240801,133500,7716734800,120900,121100,121100,120900,64
|
|
20240801,133400,7708988400,121200,121200,121200,120900,95
|
|
20240801,133300,7697480100,120900,121000,121300,120900,239
|
|
20240801,133200,7668549500,121000,120900,121300,120900,75
|
|
20240801,133100,7659462500,121200,121300,121400,120900,256
|
|
20240801,133000,7628449600,120900,121300,121300,120900,272
|
|
20240801,132900,7595477700,121300,121200,121300,120900,147
|
|
20240801,132800,7577663000,120900,121100,121300,120900,195
|
|
20240801,132700,7554058500,121300,121000,121300,120900,120
|
|
20240801,132600,7539530700,121200,121000,121200,120900,191
|
|
20240801,132500,7516416100,120900,120900,121000,120900,119
|
|
20240801,132400,7502019700,120900,120900,121000,120800,289
|
|
20240801,132300,7467079400,120900,120800,121100,120800,150
|
|
20240801,132200,7448929600,121200,120900,121200,120800,69
|
|
20240801,132100,7440573500,120900,121200,121300,120800,275
|
|
20240801,132000,7407302300,121100,121200,121300,120700,171
|
|
20240801,131900,7386604900,121300,120900,121300,120600,308
|
|
20240801,131800,7349331700,120900,121200,121200,120800,77
|
|
20240801,131700,7340007300,121300,121200,121300,120600,230
|
|
20240801,131600,7312139300,121200,120600,121200,120600,223
|
|
20240801,131500,7285203800,121200,121100,121200,120500,178
|
|
20240801,131400,7263650100,121100,120600,121100,120500,787
|
|
20240801,131300,7168421700,120600,120600,121100,120500,129
|
|
20240801,131200,7152822900,121000,121000,121100,120500,110
|
|
20240801,131100,7139517600,121100,120500,121100,120500,159
|
|
20240801,131000,7120323400,120900,120800,121000,120400,205
|
|
20240801,130900,7095564100,120400,120700,121000,120400,199
|
|
20240801,130800,7071556900,121000,120600,121000,120600,138
|
|
20240801,130700,7054880600,120700,120400,120800,120300,362
|
|
20240801,130600,7011263100,120400,121000,121000,120400,125
|
|
20240801,130500,6996185200,120500,121000,121100,120400,148
|
|
20240801,130400,6978284700,121000,120700,121000,120300,311
|
|
20240801,130300,6940788300,120300,120400,120800,120300,322
|
|
20240801,130200,6901995900,120400,120600,120800,120400,374
|
|
20240801,130100,6856909100,120800,120800,120900,120600,549
|
|
20240801,130000,6790608600,120800,121000,121200,120800,252
|
|
20240801,125900,6760135000,120900,121100,121300,120900,157
|
|
20240801,125800,6741132400,121100,121100,121100,120900,135
|
|
20240801,125700,6724794500,120900,121000,121100,120900,152
|
|
20240801,125600,6706403900,121100,121200,121200,120900,76
|
|
20240801,125500,6697202900,121200,120900,121300,120900,89
|
|
20240801,125400,6686435300,120900,121000,121000,120800,277
|
|
20240801,125300,6652947600,121000,120900,121000,120900,40
|
|
20240801,125200,6648109500,121000,121000,121000,120900,167
|
|
20240801,125100,6627913600,121000,121400,121400,120900,93
|
|
20240801,125000,6616655700,121000,121000,121400,120900,193
|
|
20240801,124900,6593288000,121200,121000,121200,121000,160
|
|
20240801,124800,6573916800,121100,121100,121200,121000,63
|
|
20240801,124700,6566288100,121200,121100,121300,121000,124
|
|
20240801,124600,6551269500,121200,121100,121300,121000,95
|
|
20240801,124500,6539760800,121100,121100,121200,120900,64
|
|
20240801,124400,6532012600,121100,121100,121200,120900,139
|
|
20240801,124300,6515196600,121200,121300,121300,121100,26
|
|
20240801,124200,6512046400,121300,121100,121300,120900,154
|
|
20240801,124100,6493401900,121100,121100,121200,121000,131
|
|
20240801,124000,6477540700,121100,121100,121100,121000,40
|
|
20240801,123900,6472697300,121200,121100,121200,121000,143
|
|
20240801,123800,6455384600,121200,121000,121200,121000,25
|
|
20240801,123700,6452357900,121100,121200,121200,121000,95
|
|
20240801,123600,6440857500,121200,121500,121500,121100,125
|
|
20240801,123500,6425709200,121200,121100,121500,121100,95
|
|
20240801,123400,6414177400,121000,121000,121500,121000,251
|
|
20240801,123300,6383782900,121100,121000,121100,121000,57
|
|
20240801,123200,6376882200,121100,121200,121200,121000,143
|
|
20240801,123100,6359566900,121100,121100,121200,121100,16
|
|
20240801,123000,6357629200,121100,121100,121200,121100,124
|
|
20240801,122900,6342610900,121200,121100,121600,121100,155
|
|
20240801,122800,6323829600,121100,121100,121200,121100,6
|
|
20240801,122700,6323102600,121200,121100,121500,121100,193
|
|
20240801,122600,6299716600,121100,121400,121400,121100,66
|
|
20240801,122500,6291713000,121600,121300,121600,121100,120
|
|
20240801,122400,6277157800,121300,121200,121600,121200,33
|
|
20240801,122300,6273154600,121200,121100,121600,121100,31
|
|
20240801,122200,6269395800,121200,121400,121600,121100,147
|
|
20240801,122100,6251553400,121400,121600,121600,121400,77
|
|
20240801,122000,6242195700,121500,121300,121500,121100,169
|
|
20240801,121900,6221702600,121300,121500,121500,121300,75
|
|
20240801,121800,6212595800,121500,121300,121500,121300,72
|
|
20240801,121700,6203852900,121300,121200,121500,121100,149
|
|
20240801,121600,6185783600,121200,121400,121600,121100,130
|
|
20240801,121500,6170004100,121400,121400,121500,121100,133
|
|
20240801,121400,6153877100,121500,121400,121500,121400,113
|
|
20240801,121300,6140152600,121100,121100,121500,121100,57
|
|
20240801,121200,6133236800,121100,121500,121500,121100,230
|
|
20240801,121100,6105325400,121500,121400,121500,121200,42
|
|
20240801,121000,6100224600,121100,121200,121500,120900,159
|
|
20240801,120900,6080953800,121500,121500,121500,121000,112
|
|
20240801,120800,6067354200,121000,121400,121500,121000,43
|
|
20240801,120700,6062136700,120900,121200,121500,120900,308
|
|
20240801,120600,6024773200,121400,121000,121400,120900,118
|
|
20240801,120500,6010476400,121400,121300,121400,120800,566
|
|
20240801,120400,5941855100,121300,121300,121300,120900,44
|
|
20240801,120300,5936519600,121300,121100,121300,120800,408
|
|
20240801,120200,5887180500,121300,121300,121300,120900,72
|
|
20240801,120100,5878453500,121300,121300,121300,120800,137
|
|
20240801,120000,5861860300,121000,121100,121300,120900,150
|
|
20240801,115900,5843714700,121300,121000,121400,121000,152
|
|
20240801,115800,5825277700,121000,121100,121200,120900,129
|
|
20240801,115700,5809665000,121000,121100,121300,121000,123
|
|
20240801,115600,5794765400,121300,121300,121400,121000,97
|
|
20240801,115500,5783016800,121000,121200,121400,120900,154
|
|
20240801,115400,5764377200,121400,121300,121500,121000,168
|
|
20240801,115300,5744013600,121500,121100,121500,121000,120
|
|
20240801,115200,5729473100,121100,121300,121400,121100,106
|
|
20240801,115100,5716611500,121400,121300,121400,121100,96
|
|
20240801,115000,5704968100,121300,121400,121500,121100,227
|
|
20240801,114900,5677429600,121500,121500,121500,121300,50
|
|
20240801,114800,5671358500,121500,121200,121500,121100,246
|
|
20240801,114700,5641519300,121500,121200,121500,121200,81
|
|
20240801,114600,5631691200,121500,121200,121500,121100,95
|
|
20240801,114500,5620166500,121000,121100,121300,121000,153
|
|
20240801,114400,5601644800,121100,121000,121200,121000,74
|
|
20240801,114300,5592684200,121000,121000,121400,121000,186
|
|
20240801,114200,5570160300,121400,121300,121400,121000,96
|
|
20240801,114100,5558518900,120900,121400,121400,120900,73
|
|
20240801,114000,5549672300,121400,121200,121400,120900,236
|
|
20240801,113900,5521090100,121100,121200,121400,120900,148
|
|
20240801,113800,5503154300,121100,120900,121300,120800,229
|
|
20240801,113700,5475431600,121200,121000,121200,120900,114
|
|
20240801,113600,5461630500,121000,121000,121000,120800,139
|
|
20240801,113500,5444827300,120900,120900,121300,120900,123
|
|
20240801,113400,5429928300,121200,121200,121200,120900,204
|
|
20240801,113300,5405214900,120900,120900,121200,120800,170
|
|
20240801,113200,5384653300,120900,120800,121200,120700,197
|
|
20240801,113100,5360827300,120900,120600,120900,120500,148
|
|
20240801,113000,5342973400,120900,120900,120900,120500,107
|
|
20240801,112900,5330051600,120900,120700,120900,120400,403
|
|
20240801,112800,5281477600,120700,120500,120700,120500,279
|
|
20240801,112700,5247846800,120400,120400,120500,120400,75
|
|
20240801,112600,5238810400,120500,120400,120500,120400,48
|
|
20240801,112500,5233027800,120400,120700,120700,120400,128
|
|
20240801,112400,5217606300,120500,120400,120600,120400,2288
|
|
20240801,112300,4941889300,120500,120500,120500,120200,265
|
|
20240801,112200,4910002400,120400,120500,120500,120300,22
|
|
20240801,112100,4907352800,120300,120500,120500,120300,74
|
|
20240801,112000,4898445000,120400,120300,120500,120300,31
|
|
20240801,111900,4894711900,120300,120300,120500,120200,338
|
|
20240801,111800,4854071600,120200,120400,120500,120200,130
|
|
20240801,111700,4838438600,120400,120500,120500,120400,25
|
|
20240801,111600,4835428100,120300,120400,120500,120200,26
|
|
20240801,111500,4832299300,120400,120300,120500,120200,82
|
|
20240801,111400,4822432300,120500,120100,120500,120100,13
|
|
20240801,111300,4820868200,120500,120500,120500,120100,302
|
|
20240801,111200,4784539600,120300,120500,120500,120300,3175
|
|
20240801,111100,4402334200,120500,120500,120500,120400,110
|
|
20240801,111000,4389086700,120500,120600,120600,120400,369
|
|
20240801,110900,4344628000,120500,120500,120600,120500,197
|
|
20240801,110800,4320885700,120600,120600,120600,120500,33
|
|
20240801,110700,4316907700,120500,120600,120700,120500,46
|
|
20240801,110600,4311363500,120600,120500,120600,120400,209
|
|
20240801,110500,4286178800,120500,120600,120600,120500,60
|
|
20240801,110400,4278947500,120600,120500,120600,120500,98
|
|
20240801,110300,4267138100,120500,120600,120600,120500,67
|
|
20240801,110200,4259062300,120500,120500,120600,120500,163
|
|
20240801,110100,4239417100,120600,120600,120600,120500,209
|
|
20240801,110000,4214227900,120700,120700,120800,120500,1299
|
|
20240801,105900,4057559800,120600,120800,120800,120600,203
|
|
20240801,105800,4033061200,120700,120700,120800,120700,50
|
|
20240801,105700,4027025900,120800,120700,120800,120600,38
|
|
20240801,105600,4022437700,120700,120700,120800,120600,186
|
|
20240801,105500,3999993300,120800,120700,120800,120700,181
|
|
20240801,105400,3978144600,120700,120800,120800,120700,41
|
|
20240801,105300,3973194900,120800,120800,120900,120800,14
|
|
20240801,105200,3971503400,120700,120700,120700,120700,4
|
|
20240801,105100,3971020600,120800,120800,120900,120800,72
|
|
20240801,105000,3962321900,120900,120900,120900,120800,7
|
|
20240801,104900,3961475800,120900,120600,120900,120600,11
|
|
20240801,104800,3960147300,120900,120800,120900,120600,27
|
|
20240801,104700,3956887500,120700,120900,120900,120600,421
|
|
20240801,104600,3906047400,121000,121000,121000,120900,32
|
|
20240801,104500,3902177500,121000,120900,121000,120900,5
|
|
20240801,104400,3901572700,121000,120900,121000,120900,27
|
|
20240801,104300,3898307600,120800,120900,121000,120800,96
|
|
20240801,104200,3886702900,121000,120900,121000,120900,98
|
|
20240801,104100,3874853400,120900,121000,121000,120900,232
|
|
20240801,104000,3846783800,120900,121000,121000,120900,69
|
|
20240801,103900,3838441500,120900,121100,121100,120900,27
|
|
20240801,103800,3835175900,121100,121000,121100,120900,12
|
|
20240801,103700,3833723700,120900,121000,121000,120900,322
|
|
20240801,103600,3794768000,121000,121100,121100,121000,125
|
|
20240801,103500,3779641100,121100,120900,121100,120900,313
|
|
20240801,103400,3741770000,120900,120800,120900,120800,45
|
|
20240801,103300,3736332200,120800,121000,121100,120800,288
|
|
20240801,103200,3701496100,121000,121100,121100,121000,6
|
|
20240801,103100,3700769800,121000,121000,121200,121000,46
|
|
20240801,103000,3695202600,121000,121200,121400,121000,440
|
|
20240801,102900,3641952400,121000,121200,121300,121000,98
|
|
20240801,102800,3630079000,121400,121300,121400,121100,144
|
|
20240801,102700,3612633100,121400,121300,121400,121000,704
|
|
20240801,102600,3527302200,121200,121200,121300,121100,144
|
|
20240801,102500,3509845800,121300,120800,121300,120500,588
|
|
20240801,102400,3438741100,120900,121200,121200,120900,235
|
|
20240801,102300,3410293600,121100,120700,121200,120700,430
|
|
20240801,102200,3358265800,120700,120800,120800,120700,53
|
|
20240801,102100,3351863900,120800,120700,120800,120700,220
|
|
20240801,102000,3325308500,120800,120700,120800,120700,113
|
|
20240801,101900,3311668400,120700,120700,120800,120700,354
|
|
20240801,101800,3268939500,120800,120700,120900,120700,103
|
|
20240801,101700,3256505500,120700,120800,120900,120700,133
|
|
20240801,101600,3240443600,120700,120800,120800,120700,100
|
|
20240801,101500,3228364700,121000,120700,121200,120500,898
|
|
20240801,101400,3119716400,120800,120700,121000,120600,583
|
|
20240801,101300,3049358400,120900,120700,120900,120700,28
|
|
20240801,101200,3045978300,120800,120600,120800,120600,148
|
|
20240801,101100,3028114900,120700,120900,121000,120700,1496
|
|
20240801,101000,2847395800,121000,121000,121000,120800,200
|
|
20240801,100900,2823215500,121000,121000,121000,120900,77
|
|
20240801,100800,2813899700,121000,121000,121000,120900,179
|
|
20240801,100700,2792258000,121000,121000,121000,120900,6
|
|
20240801,100600,2791532100,121000,121000,121000,120900,24
|
|
20240801,100500,2788629400,121000,121000,121000,120900,78
|
|
20240801,100400,2779192700,121000,121000,121100,121000,77
|
|
20240801,100300,2769875300,121000,121000,121000,121000,23
|
|
20240801,100200,2767092300,121000,121200,121200,120900,237
|
|
20240801,100100,2738390900,121200,121200,121300,121200,191
|
|
20240801,100000,2715240800,121300,120800,121300,120800,481
|
|
20240801,095900,2657050800,120800,120700,120800,120700,96
|
|
20240801,095800,2645459700,120900,121000,121000,120700,106
|
|
20240801,095700,2632648500,120900,121000,121000,120900,65
|
|
20240801,095600,2624789000,121000,120900,121000,120600,861
|
|
20240801,095500,2520734100,121000,121200,121200,120900,90
|
|
20240801,095400,2509841400,121300,120900,121300,120900,280
|
|
20240801,095300,2475951500,121000,120800,121000,120800,33
|
|
20240801,095200,2471962900,120800,120800,120900,120700,80
|
|
20240801,095100,2462301800,120800,120900,120900,120800,18
|
|
20240801,095000,2460127200,120800,120500,120800,120500,122
|
|
20240801,094900,2445410900,120900,120500,121000,120500,43
|
|
20240801,094800,2440224300,121000,120900,121000,120500,355
|
|
20240801,094700,2397367900,121000,121300,121400,121000,267
|
|
20240801,094600,2365015800,121300,121000,121300,120900,446
|
|
20240801,094500,2311038600,121000,120900,121300,120800,272
|
|
20240801,094400,2278123700,120900,120800,120900,120800,50
|
|
20240801,094300,2272081200,120900,121000,121000,120800,124
|
|
20240801,094200,2257091000,121000,120900,121000,120900,81
|
|
20240801,094100,2247293300,120900,121300,121300,120900,15
|
|
20240801,094000,2245477500,121400,121000,121400,120800,499
|
|
20240801,093900,2185157800,121100,121100,121200,121100,211
|
|
20240801,093800,2159602100,121100,121300,121500,121100,122
|
|
20240801,093700,2144811000,121300,121000,121500,121000,269
|
|
20240801,093600,2112155200,121100,121400,121600,121000,263
|
|
20240801,093500,2080262900,121400,121600,121600,121100,435
|
|
20240801,093400,2027499300,121600,121600,121700,121500,18
|
|
20240801,093300,2025310200,121600,121600,121700,121300,173
|
|
20240801,093200,2004299700,121100,121300,121700,121100,81
|
|
20240801,093100,1994459600,121200,121400,121500,121000,265
|
|
20240801,093000,1962351900,121500,121400,121500,121300,45
|
|
20240801,092900,1956888300,121300,121200,121500,121200,22
|
|
20240801,092800,1954220000,121300,121400,121800,121200,785
|
|
20240801,092700,1858882800,121400,120900,121400,120900,215
|
|
20240801,092600,1832819600,120900,120800,121300,120800,44
|
|
20240801,092500,1827497500,120800,121100,121400,120800,511
|
|
20240801,092400,1765652000,121300,121100,121500,120700,507
|
|
20240801,092300,1704231800,121200,120500,121200,120500,430
|
|
20240801,092200,1652214400,121000,120700,121100,120500,119
|
|
20240801,092100,1637838600,120700,120700,120800,120500,43
|
|
20240801,092000,1632646800,120900,120500,121000,120400,308
|
|
20240801,091900,1595453700,120500,120800,120800,120300,717
|
|
20240801,091800,1509110700,120900,120500,120900,120500,473
|
|
20240801,091700,1451953900,120500,120400,120500,120300,452
|
|
20240801,091600,1397541300,120600,120000,120600,120000,188
|
|
20240801,091500,1374930300,120000,120000,120100,119900,253
|
|
20240801,091400,1344584300,120000,120000,120100,119900,82
|
|
20240801,091300,1334741200,120100,120200,120200,119900,1039
|
|
20240801,091200,1210051800,120200,120200,120300,120200,190
|
|
20240801,091100,1187212100,120300,120400,120500,120200,202
|
|
20240801,091000,1162901600,120200,120400,120400,120200,24
|
|
20240801,090900,1160012900,120200,120500,120700,120100,317
|
|
20240801,090800,1121885400,120400,120500,120500,120100,88
|
|
20240801,090700,1111293600,120500,120000,120600,119900,664
|
|
20240801,090600,1031553100,120000,120700,120700,119900,316
|
|
20240801,090500,993639200,120000,119700,121000,119700,568
|
|
20240801,090400,925524600,119700,119900,119900,119600,1667
|
|
20240801,090300,725889800,119900,120300,120300,119800,2581
|
|
20240801,090200,415998200,120300,120200,120300,120100,299
|
|
20240801,090100,380051600,120200,120300,120700,120100,886
|
|
20240801,090000,273473200,120300,120300,120400,119800,2267
|