682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,201900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,201800,3687203430,9260,9260,9260,9260,0
|
|
20230620,201700,3687203430,9260,9260,9260,9260,0
|
|
20230620,201600,3687203430,9260,9260,9260,9260,0
|
|
20230620,201500,3687203430,9260,9260,9260,9260,0
|
|
20230620,201400,3687203430,9260,9260,9260,9260,0
|
|
20230620,201300,3687203430,9260,9260,9260,9260,0
|
|
20230620,201200,3687203430,9260,9260,9260,9260,0
|
|
20230620,201100,3687203430,9260,9260,9260,9260,0
|
|
20230620,201000,3687203430,9260,9260,9260,9260,0
|
|
20230620,200900,3687203430,9260,9260,9260,9260,0
|
|
20230620,200800,3687203430,9260,9260,9260,9260,0
|
|
20230620,200700,3687203430,9260,9260,9260,9260,0
|
|
20230620,200600,3687203430,9260,9260,9260,9260,0
|
|
20230620,200500,3687203430,9260,9260,9260,9260,0
|
|
20230620,200400,3687203430,9260,9260,9260,9260,0
|
|
20230620,200300,3687203430,9260,9260,9260,9260,0
|
|
20230620,200200,3687203430,9260,9260,9260,9260,0
|
|
20230620,200100,3687203430,9260,9260,9260,9260,0
|
|
20230620,200000,3687203430,9260,9260,9260,9260,0
|
|
20230620,195900,3687203430,9260,9260,9260,9260,0
|
|
20230620,195800,3687203430,9260,9260,9260,9260,0
|
|
20230620,195700,3687203430,9260,9260,9260,9260,0
|
|
20230620,195600,3687203430,9260,9260,9260,9260,0
|
|
20230620,195500,3687203430,9260,9260,9260,9260,0
|
|
20230620,195400,3687203430,9260,9260,9260,9260,0
|
|
20230620,195300,3687203430,9260,9260,9260,9260,0
|
|
20230620,195200,3687203430,9260,9260,9260,9260,0
|
|
20230620,195100,3687203430,9260,9260,9260,9260,0
|
|
20230620,195000,3687203430,9260,9260,9260,9260,0
|
|
20230620,194900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,194800,3687203430,9260,9260,9260,9260,0
|
|
20230620,194700,3687203430,9260,9260,9260,9260,0
|
|
20230620,194600,3687203430,9260,9260,9260,9260,0
|
|
20230620,194500,3687203430,9260,9260,9260,9260,0
|
|
20230620,194400,3687203430,9260,9260,9260,9260,0
|
|
20230620,194300,3687203430,9260,9260,9260,9260,0
|
|
20230620,194200,3687203430,9260,9260,9260,9260,0
|
|
20230620,194100,3687203430,9260,9260,9260,9260,0
|
|
20230620,194000,3687203430,9260,9260,9260,9260,0
|
|
20230620,193900,3687203430,9260,9260,9260,9260,0
|
|
20230620,193800,3687203430,9260,9260,9260,9260,0
|
|
20230620,193700,3687203430,9260,9260,9260,9260,0
|
|
20230620,193600,3687203430,9260,9260,9260,9260,0
|
|
20230620,193500,3687203430,9260,9260,9260,9260,0
|
|
20230620,193400,3687203430,9260,9260,9260,9260,0
|
|
20230620,193300,3687203430,9260,9260,9260,9260,0
|
|
20230620,193200,3687203430,9260,9260,9260,9260,0
|
|
20230620,193100,3687203430,9260,9260,9260,9260,0
|
|
20230620,193000,3687203430,9260,9260,9260,9260,0
|
|
20230620,192900,3687203430,9260,9260,9260,9260,0
|
|
20230620,192800,3687203430,9260,9260,9260,9260,0
|
|
20230620,192700,3687203430,9260,9260,9260,9260,0
|
|
20230620,192600,3687203430,9260,9260,9260,9260,0
|
|
20230620,192500,3687203430,9260,9260,9260,9260,0
|
|
20230620,192400,3687203430,9260,9260,9260,9260,0
|
|
20230620,192300,3687203430,9260,9260,9260,9260,0
|
|
20230620,192200,3687203430,9260,9260,9260,9260,0
|
|
20230620,192100,3687203430,9260,9260,9260,9260,0
|
|
20230620,192000,3687203430,9260,9260,9260,9260,0
|
|
20230620,191900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,191800,3687203430,9260,9260,9260,9260,0
|
|
20230620,191700,3687203430,9260,9260,9260,9260,0
|
|
20230620,191600,3687203430,9260,9260,9260,9260,0
|
|
20230620,191500,3687203430,9260,9260,9260,9260,0
|
|
20230620,191400,3687203430,9260,9260,9260,9260,0
|
|
20230620,191300,3687203430,9260,9260,9260,9260,0
|
|
20230620,191200,3687203430,9260,9260,9260,9260,0
|
|
20230620,191100,3687203430,9260,9260,9260,9260,0
|
|
20230620,191000,3687203430,9260,9260,9260,9260,0
|
|
20230620,190900,3687203430,9260,9260,9260,9260,0
|
|
20230620,190800,3687203430,9260,9260,9260,9260,0
|
|
20230620,190700,3687203430,9260,9260,9260,9260,0
|
|
20230620,190600,3687203430,9260,9260,9260,9260,0
|
|
20230620,190500,3687203430,9260,9260,9260,9260,0
|
|
20230620,190400,3687203430,9260,9260,9260,9260,0
|
|
20230620,190300,3687203430,9260,9260,9260,9260,0
|
|
20230620,190200,3687203430,9260,9260,9260,9260,0
|
|
20230620,190100,3687203430,9260,9260,9260,9260,0
|
|
20230620,190000,3687203430,9260,9260,9260,9260,0
|
|
20230620,185900,3687203430,9260,9260,9260,9260,0
|
|
20230620,185800,3687203430,9260,9260,9260,9260,0
|
|
20230620,185700,3687203430,9260,9260,9260,9260,0
|
|
20230620,185600,3687203430,9260,9260,9260,9260,0
|
|
20230620,185500,3687203430,9260,9260,9260,9260,0
|
|
20230620,185400,3687203430,9260,9260,9260,9260,0
|
|
20230620,185300,3687203430,9260,9260,9260,9260,0
|
|
20230620,185200,3687203430,9260,9260,9260,9260,0
|
|
20230620,185100,3687203430,9260,9260,9260,9260,0
|
|
20230620,185000,3687203430,9260,9260,9260,9260,0
|
|
20230620,184900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,184800,3687203430,9260,9260,9260,9260,0
|
|
20230620,184700,3687203430,9260,9260,9260,9260,0
|
|
20230620,184600,3687203430,9260,9260,9260,9260,0
|
|
20230620,184500,3687203430,9260,9260,9260,9260,0
|
|
20230620,184400,3687203430,9260,9260,9260,9260,0
|
|
20230620,184300,3687203430,9260,9260,9260,9260,0
|
|
20230620,184200,3687203430,9260,9260,9260,9260,0
|
|
20230620,184100,3687203430,9260,9260,9260,9260,0
|
|
20230620,184000,3687203430,9260,9260,9260,9260,0
|
|
20230620,183900,3687203430,9260,9260,9260,9260,0
|
|
20230620,183800,3687203430,9260,9260,9260,9260,0
|
|
20230620,183700,3687203430,9260,9260,9260,9260,0
|
|
20230620,183600,3687203430,9260,9260,9260,9260,0
|
|
20230620,183500,3687203430,9260,9260,9260,9260,0
|
|
20230620,183400,3687203430,9260,9260,9260,9260,0
|
|
20230620,183300,3687203430,9260,9260,9260,9260,0
|
|
20230620,183200,3687203430,9260,9260,9260,9260,0
|
|
20230620,183100,3687203430,9260,9260,9260,9260,0
|
|
20230620,183000,3687203430,9260,9260,9260,9260,0
|
|
20230620,182900,3687203430,9260,9260,9260,9260,0
|
|
20230620,182800,3687203430,9260,9260,9260,9260,0
|
|
20230620,182700,3687203430,9260,9260,9260,9260,0
|
|
20230620,182600,3687203430,9260,9260,9260,9260,0
|
|
20230620,182500,3687203430,9260,9260,9260,9260,0
|
|
20230620,182400,3687203430,9260,9260,9260,9260,0
|
|
20230620,182300,3687203430,9260,9260,9260,9260,0
|
|
20230620,182200,3687203430,9260,9260,9260,9260,0
|
|
20230620,182100,3687203430,9260,9260,9260,9260,0
|
|
20230620,182000,3687203430,9260,9260,9260,9260,0
|
|
20230620,181900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,181800,3687203430,9260,9260,9260,9260,0
|
|
20230620,181700,3687203430,9260,9260,9260,9260,0
|
|
20230620,181600,3687203430,9260,9260,9260,9260,0
|
|
20230620,181500,3687203430,9260,9260,9260,9260,0
|
|
20230620,181400,3687203430,9260,9260,9260,9260,0
|
|
20230620,181300,3687203430,9260,9260,9260,9260,0
|
|
20230620,181200,3687203430,9260,9260,9260,9260,0
|
|
20230620,181100,3687203430,9260,9260,9260,9260,0
|
|
20230620,181000,3687203430,9260,9260,9260,9260,0
|
|
20230620,180900,3687203430,9260,9260,9260,9260,0
|
|
20230620,180800,3687203430,9260,9260,9260,9260,0
|
|
20230620,180700,3687203430,9260,9260,9260,9260,0
|
|
20230620,180600,3687203430,9260,9260,9260,9260,0
|
|
20230620,180500,3687203430,9260,9260,9260,9260,0
|
|
20230620,180400,3687203430,9260,9260,9260,9260,0
|
|
20230620,180300,3687203430,9260,9260,9260,9260,0
|
|
20230620,180200,3687203430,9260,9260,9260,9260,0
|
|
20230620,180100,3687203430,9260,9260,9260,9260,0
|
|
20230620,180000,3687203430,9260,9260,9260,9260,0
|
|
20230620,175900,3687203430,9260,9260,9260,9260,0
|
|
20230620,175800,3687203430,9260,9260,9260,9260,0
|
|
20230620,175700,3687203430,9260,9260,9260,9260,0
|
|
20230620,175600,3687203430,9260,9260,9260,9260,0
|
|
20230620,175500,3687203430,9260,9260,9260,9260,0
|
|
20230620,175400,3687203430,9260,9260,9260,9260,0
|
|
20230620,175300,3687203430,9260,9260,9260,9260,0
|
|
20230620,175200,3687203430,9260,9260,9260,9260,0
|
|
20230620,175100,3687203430,9260,9260,9260,9260,0
|
|
20230620,175000,3687203430,9260,9260,9260,9260,0
|
|
20230620,174900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,174800,3687203430,9260,9260,9260,9260,0
|
|
20230620,174700,3687203430,9260,9260,9260,9260,0
|
|
20230620,174600,3687203430,9260,9260,9260,9260,0
|
|
20230620,174500,3687203430,9260,9260,9260,9260,0
|
|
20230620,174400,3687203430,9260,9260,9260,9260,0
|
|
20230620,174300,3687203430,9260,9260,9260,9260,0
|
|
20230620,174200,3687203430,9260,9260,9260,9260,0
|
|
20230620,174100,3687203430,9260,9260,9260,9260,0
|
|
20230620,174000,3687203430,9260,9260,9260,9260,0
|
|
20230620,173900,3687203430,9260,9260,9260,9260,0
|
|
20230620,173800,3687203430,9260,9260,9260,9260,0
|
|
20230620,173700,3687203430,9260,9260,9260,9260,0
|
|
20230620,173600,3687203430,9260,9260,9260,9260,0
|
|
20230620,173500,3687203430,9260,9260,9260,9260,0
|
|
20230620,173400,3687203430,9260,9260,9260,9260,0
|
|
20230620,173300,3687203430,9260,9260,9260,9260,0
|
|
20230620,173200,3687203430,9260,9260,9260,9260,0
|
|
20230620,173100,3687203430,9260,9260,9260,9260,0
|
|
20230620,173000,3687203430,9260,9260,9260,9260,0
|
|
20230620,172900,3687203430,9260,9260,9260,9260,0
|
|
20230620,172800,3687203430,9260,9260,9260,9260,0
|
|
20230620,172700,3687203430,9260,9260,9260,9260,0
|
|
20230620,172600,3687203430,9260,9260,9260,9260,0
|
|
20230620,172500,3687203430,9260,9260,9260,9260,0
|
|
20230620,172400,3687203430,9260,9260,9260,9260,0
|
|
20230620,172300,3687203430,9260,9260,9260,9260,0
|
|
20230620,172200,3687203430,9260,9260,9260,9260,0
|
|
20230620,172100,3687203430,9260,9260,9260,9260,0
|
|
20230620,172000,3687203430,9260,9260,9260,9260,0
|
|
20230620,171900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,171800,3687203430,9260,9260,9260,9260,0
|
|
20230620,171700,3687203430,9260,9260,9260,9260,0
|
|
20230620,171600,3687203430,9260,9260,9260,9260,0
|
|
20230620,171500,3687203430,9260,9260,9260,9260,0
|
|
20230620,171400,3687203430,9260,9260,9260,9260,0
|
|
20230620,171300,3687203430,9260,9260,9260,9260,0
|
|
20230620,171200,3687203430,9260,9260,9260,9260,0
|
|
20230620,171100,3687203430,9260,9260,9260,9260,0
|
|
20230620,171000,3687203430,9260,9260,9260,9260,0
|
|
20230620,170900,3687203430,9260,9260,9260,9260,0
|
|
20230620,170800,3687203430,9260,9260,9260,9260,0
|
|
20230620,170700,3687203430,9260,9260,9260,9260,0
|
|
20230620,170600,3687203430,9260,9260,9260,9260,0
|
|
20230620,170500,3687203430,9260,9260,9260,9260,0
|
|
20230620,170400,3687203430,9260,9260,9260,9260,0
|
|
20230620,170300,3687203430,9260,9260,9260,9260,0
|
|
20230620,170200,3687203430,9260,9260,9260,9260,0
|
|
20230620,170100,3687203430,9260,9260,9260,9260,0
|
|
20230620,170000,3687203430,9260,9260,9260,9260,0
|
|
20230620,165900,3687203430,9260,9260,9260,9260,0
|
|
20230620,165800,3687203430,9260,9260,9260,9260,0
|
|
20230620,165700,3687203430,9260,9260,9260,9260,0
|
|
20230620,165600,3687203430,9260,9260,9260,9260,0
|
|
20230620,165500,3687203430,9260,9260,9260,9260,0
|
|
20230620,165400,3687203430,9260,9260,9260,9260,0
|
|
20230620,165300,3687203430,9260,9260,9260,9260,0
|
|
20230620,165200,3687203430,9260,9260,9260,9260,0
|
|
20230620,165100,3687203430,9260,9260,9260,9260,0
|
|
20230620,165000,3687203430,9260,9260,9260,9260,0
|
|
20230620,164900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,164800,3687203430,9260,9260,9260,9260,0
|
|
20230620,164700,3687203430,9260,9260,9260,9260,0
|
|
20230620,164600,3687203430,9260,9260,9260,9260,0
|
|
20230620,164500,3687203430,9260,9260,9260,9260,0
|
|
20230620,164400,3687203430,9260,9260,9260,9260,0
|
|
20230620,164300,3687203430,9260,9260,9260,9260,0
|
|
20230620,164200,3687203430,9260,9260,9260,9260,0
|
|
20230620,164100,3687203430,9260,9260,9260,9260,0
|
|
20230620,164000,3687203430,9260,9260,9260,9260,0
|
|
20230620,163900,3687203430,9260,9260,9260,9260,0
|
|
20230620,163800,3687203430,9260,9260,9260,9260,0
|
|
20230620,163700,3687203430,9260,9260,9260,9260,0
|
|
20230620,163600,3687203430,9260,9260,9260,9260,0
|
|
20230620,163500,3687203430,9260,9260,9260,9260,0
|
|
20230620,163400,3687203430,9260,9260,9260,9260,0
|
|
20230620,163300,3687203430,9260,9260,9260,9260,0
|
|
20230620,163200,3687203430,9260,9260,9260,9260,0
|
|
20230620,163100,3687203430,9260,9260,9260,9260,0
|
|
20230620,163000,3687203430,9260,9260,9260,9260,0
|
|
20230620,162900,3687203430,9260,9260,9260,9260,0
|
|
20230620,162800,3687203430,9260,9260,9260,9260,0
|
|
20230620,162700,3687203430,9260,9260,9260,9260,0
|
|
20230620,162600,3687203430,9260,9260,9260,9260,0
|
|
20230620,162500,3687203430,9260,9260,9260,9260,0
|
|
20230620,162400,3687203430,9260,9260,9260,9260,0
|
|
20230620,162300,3687203430,9260,9260,9260,9260,0
|
|
20230620,162200,3687203430,9260,9260,9260,9260,0
|
|
20230620,162100,3687203430,9260,9260,9260,9260,0
|
|
20230620,162000,3687203430,9260,9260,9260,9260,0
|
|
20230620,161900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,161800,3687203430,9260,9260,9260,9260,0
|
|
20230620,161700,3687203430,9260,9260,9260,9260,0
|
|
20230620,161600,3687203430,9260,9260,9260,9260,0
|
|
20230620,161500,3687203430,9260,9260,9260,9260,0
|
|
20230620,161400,3687203430,9260,9260,9260,9260,0
|
|
20230620,161300,3687203430,9260,9260,9260,9260,0
|
|
20230620,161200,3687203430,9260,9260,9260,9260,0
|
|
20230620,161100,3687203430,9260,9260,9260,9260,0
|
|
20230620,161000,3687203430,9260,9260,9260,9260,0
|
|
20230620,160900,3687203430,9260,9260,9260,9260,0
|
|
20230620,160800,3687203430,9260,9260,9260,9260,0
|
|
20230620,160700,3687203430,9260,9260,9260,9260,0
|
|
20230620,160600,3687203430,9260,9260,9260,9260,0
|
|
20230620,160500,3687203430,9260,9260,9260,9260,0
|
|
20230620,160400,3687203430,9260,9260,9260,9260,0
|
|
20230620,160300,3687203430,9260,9260,9260,9260,0
|
|
20230620,160200,3687203430,9260,9260,9260,9260,0
|
|
20230620,160100,3687203430,9260,9260,9260,9260,0
|
|
20230620,160000,3687203430,9260,9260,9260,9260,0
|
|
20230620,155900,3687203430,9260,9260,9260,9260,0
|
|
20230620,155800,3687203430,9260,9260,9260,9260,0
|
|
20230620,155700,3687203430,9260,9260,9260,9260,0
|
|
20230620,155600,3687203430,9260,9260,9260,9260,0
|
|
20230620,155500,3687203430,9260,9260,9260,9260,0
|
|
20230620,155400,3687203430,9260,9260,9260,9260,0
|
|
20230620,155300,3687203430,9260,9260,9260,9260,0
|
|
20230620,155200,3687203430,9260,9260,9260,9260,0
|
|
20230620,155100,3687203430,9260,9260,9260,9260,0
|
|
20230620,155000,3687203430,9260,9260,9260,9260,0
|
|
20230620,154900,3687203430,9260,9260,9260,9260,1579
|
|
20230620,154800,3687203430,9260,9260,9260,9260,0
|
|
20230620,154700,3687203430,9260,9260,9260,9260,0
|
|
20230620,154600,3687203430,9260,9260,9260,9260,0
|
|
20230620,154500,3687203430,9260,9260,9260,9260,0
|
|
20230620,154400,3687203430,9260,9260,9260,9260,0
|
|
20230620,154300,3687203430,9260,9260,9260,9260,0
|
|
20230620,154200,3687203430,9260,9260,9260,9260,0
|
|
20230620,154100,3687203430,9260,9260,9260,9260,0
|
|
20230620,154000,3687203430,9260,9260,9260,9260,0
|
|
20230620,153900,3687203430,9260,9260,9260,9260,0
|
|
20230620,153800,3687203430,9260,9260,9260,9260,0
|
|
20230620,153700,3687203430,9260,9260,9260,9260,0
|
|
20230620,153600,3687203430,9260,9260,9260,9260,0
|
|
20230620,153500,3687203430,9260,9260,9260,9260,0
|
|
20230620,153400,3687203430,9260,9260,9260,9260,0
|
|
20230620,153300,3687203430,9260,9260,9260,9260,0
|
|
20230620,153200,3687203430,9260,9260,9260,9260,0
|
|
20230620,153100,3687203430,9260,9260,9260,9260,0
|
|
20230620,153000,3687203430,9260,9260,9260,9260,1579
|
|
20230620,152900,3672581890,9270,9270,9270,9270,0
|
|
20230620,152800,3672581890,9270,9270,9270,9270,0
|
|
20230620,152700,3672581890,9270,9270,9270,9270,0
|
|
20230620,152600,3672581890,9270,9270,9270,9270,0
|
|
20230620,152500,3672581890,9270,9270,9270,9270,0
|
|
20230620,152400,3672581890,9270,9270,9270,9270,0
|
|
20230620,152300,3672581890,9270,9270,9270,9270,0
|
|
20230620,152200,3672581890,9270,9270,9270,9270,0
|
|
20230620,152100,3672581890,9270,9270,9270,9270,0
|
|
20230620,152000,3672581890,9270,9270,9270,9270,0
|
|
20230620,151900,3672581890,9270,9270,9270,9270,22
|
|
20230620,151800,3672377950,9260,9260,9260,9260,8
|
|
20230620,151700,3672303870,9270,9280,9280,9270,939
|
|
20230620,151600,3663592950,9280,9270,9280,9270,686
|
|
20230620,151500,3657232180,9280,9280,9280,9280,152
|
|
20230620,151400,3655821620,9290,9290,9290,9290,1
|
|
20230620,151300,3655812330,9280,9290,9290,9280,340
|
|
20230620,151200,3652654430,9290,9290,9290,9290,251
|
|
20230620,151100,3650322640,9290,9290,9290,9290,174
|
|
20230620,151000,3648706180,9290,9290,9290,9290,100
|
|
20230620,150900,3647777180,9300,9300,9300,9290,789
|
|
20230620,150800,3640444620,9300,9300,9300,9300,260
|
|
20230620,150700,3638026620,9310,9310,9310,9310,130
|
|
20230620,150600,3636816320,9310,9300,9310,9300,454
|
|
20230620,150500,3632589680,9300,9310,9310,9300,260
|
|
20230620,150400,3630170680,9300,9300,9300,9280,731
|
|
20230620,150300,3623376690,9300,9290,9300,9290,1689
|
|
20230620,150200,3607678470,9280,9290,9290,9250,1193
|
|
20230620,150100,3596624300,9290,9290,9290,9290,2023
|
|
20230620,150000,3577830630,9280,9270,9280,9270,1274
|
|
20230620,145900,3566013860,9270,9270,9270,9270,0
|
|
20230620,145800,3566013860,9270,9270,9270,9270,0
|
|
20230620,145700,3566013860,9270,9270,9270,9270,1
|
|
20230620,145600,3566004590,9240,9240,9240,9240,515
|
|
20230620,145500,3561245990,9240,9250,9250,9240,150
|
|
20230620,145400,3559859690,9250,9250,9250,9250,0
|
|
20230620,145300,3559859690,9250,9250,9250,9250,949
|
|
20230620,145200,3551081440,9250,9250,9250,9250,0
|
|
20230620,145100,3551081440,9250,9240,9250,9230,244
|
|
20230620,145000,3548826380,9250,9250,9250,9250,1353
|
|
20230620,144900,3536311130,9260,9260,9260,9260,0
|
|
20230620,144800,3536311130,9260,9270,9270,9260,311
|
|
20230620,144700,3533430770,9270,9270,9270,9270,453
|
|
20230620,144600,3529231460,9290,9290,9290,9290,0
|
|
20230620,144500,3529231460,9290,9290,9290,9290,35
|
|
20230620,144400,3528906310,9290,9320,9320,9290,2021
|
|
20230620,144300,3510117500,9320,9310,9330,9310,708
|
|
20230620,144200,3503518290,9310,9310,9310,9280,1242
|
|
20230620,144100,3491963350,9310,9270,9310,9270,3079
|
|
20230620,144000,3463359550,9260,9250,9260,9250,1393
|
|
20230620,143900,3450471910,9250,9230,9250,9230,875
|
|
20230620,143800,3442381960,9230,9220,9230,9220,417
|
|
20230620,143700,3438533950,9210,9210,9210,9210,116
|
|
20230620,143600,3437465590,9210,9210,9210,9210,1049
|
|
20230620,143500,3427804300,9210,9210,9210,9210,0
|
|
20230620,143400,3427804300,9210,9200,9210,9200,1044
|
|
20230620,143300,3418197390,9160,9160,9160,9160,0
|
|
20230620,143200,3418197390,9160,9170,9180,9160,3114
|
|
20230620,143100,3389647530,9170,9170,9170,9170,12
|
|
20230620,143000,3389537490,9180,9180,9180,9180,560
|
|
20230620,142900,3384396690,9160,9170,9170,9160,69
|
|
20230620,142800,3383764330,9180,9180,9180,9180,0
|
|
20230620,142700,3383764330,9180,9180,9180,9180,35
|
|
20230620,142600,3383443030,9180,9180,9180,9180,30
|
|
20230620,142500,3383167630,9180,9190,9190,9180,36
|
|
20230620,142400,3382836890,9190,9190,9190,9190,0
|
|
20230620,142300,3382836890,9190,9190,9190,9190,218
|
|
20230620,142200,3380833470,9190,9190,9190,9190,0
|
|
20230620,142100,3380833470,9190,9190,9190,9190,140
|
|
20230620,142000,3379546870,9200,9200,9200,9200,0
|
|
20230620,141900,3379546870,9200,9200,9200,9200,200
|
|
20230620,141800,3377706870,9190,9190,9190,9190,0
|
|
20230620,141700,3377706870,9190,9190,9190,9190,501
|
|
20230620,141600,3373102680,9190,9190,9190,9190,0
|
|
20230620,141500,3373102680,9190,9190,9190,9190,100
|
|
20230620,141400,3372183680,9190,9190,9190,9190,0
|
|
20230620,141300,3372183680,9190,9190,9190,9190,0
|
|
20230620,141200,3372183680,9190,9200,9200,9190,600
|
|
20230620,141100,3366665840,9200,9200,9200,9200,1
|
|
20230620,141000,3366656640,9200,9210,9210,9200,159
|
|
20230620,140900,3365192340,9210,9210,9210,9210,20
|
|
20230620,140800,3365008140,9210,9210,9210,9210,1000
|
|
20230620,140700,3355798140,9220,9220,9230,9220,432
|
|
20230620,140600,3351815080,9220,9220,9220,9220,0
|
|
20230620,140500,3351815080,9220,9200,9220,9200,100
|
|
20230620,140400,3350894430,9180,9180,9180,9180,0
|
|
20230620,140300,3350894430,9180,9170,9180,9170,7878
|
|
20230620,140200,3278574810,9160,9200,9200,9160,3810
|
|
20230620,140100,3243602600,9200,9190,9200,9190,893
|
|
20230620,140000,3235387440,9200,9200,9200,9190,320
|
|
20230620,135900,3232446600,9200,9200,9200,9200,55
|
|
20230620,135800,3231940600,9200,9180,9200,9180,295
|
|
20230620,135700,3229228500,9200,9200,9200,9200,35
|
|
20230620,135600,3228906500,9160,9160,9160,9160,48
|
|
20230620,135500,3228466820,9160,9170,9170,9160,2343
|
|
20230620,135400,3207004610,9160,9160,9160,9160,102
|
|
20230620,135300,3206070290,9160,9190,9190,9160,486
|
|
20230620,135200,3201606170,9190,9190,9190,9190,204
|
|
20230620,135100,3199731410,9190,9190,9190,9190,4
|
|
20230620,135000,3199694650,9190,9180,9190,9160,600
|
|
20230620,134900,3194189750,9180,9180,9180,9180,0
|
|
20230620,134800,3194189750,9180,9210,9210,9180,2088
|
|
20230620,134700,3174981880,9220,9220,9220,9220,0
|
|
20230620,134600,3174981880,9220,9210,9220,9210,573
|
|
20230620,134500,3169702550,9220,9220,9230,9210,1438
|
|
20230620,134400,3156448540,9230,9230,9230,9230,151
|
|
20230620,134300,3155054810,9220,9220,9220,9220,102
|
|
20230620,134200,3154114370,9220,9220,9220,9220,30
|
|
20230620,134100,3153837770,9220,9220,9220,9220,643
|
|
20230620,134000,3147909310,9210,9210,9210,9210,20
|
|
20230620,133900,3147725110,9210,9230,9230,9210,753
|
|
20230620,133800,3140778030,9210,9210,9210,9210,268
|
|
20230620,133700,3138309750,9210,9190,9210,9190,673
|
|
20230620,133600,3132121420,9200,9220,9220,9200,1428
|
|
20230620,133500,3118965140,9220,9220,9220,9220,74
|
|
20230620,133400,3118282860,9220,9180,9220,9180,532
|
|
20230620,133300,3113395990,9170,9170,9170,9170,19
|
|
20230620,133200,3113221760,9150,9140,9170,9140,1032
|
|
20230620,133100,3103778010,9130,9110,9130,9110,624
|
|
20230620,133000,3098088070,9100,9110,9130,9100,3269
|
|
20230620,132900,3068309030,9110,9130,9130,9110,1212
|
|
20230620,132800,3057256740,9130,9150,9150,9130,385
|
|
20230620,132700,3053737630,9150,9150,9160,9150,3019
|
|
20230620,132600,3026111420,9160,9190,9190,9150,333
|
|
20230620,132500,3023059980,9190,9190,9190,9150,2868
|
|
20230620,132400,2996721470,9190,9210,9210,9190,6716
|
|
20230620,132300,2934906830,9210,9210,9210,9210,240
|
|
20230620,132200,2932696430,9230,9230,9230,9230,0
|
|
20230620,132100,2932696430,9230,9230,9230,9230,0
|
|
20230620,132000,2932696430,9230,9240,9250,9210,2695
|
|
20230620,131900,2907838530,9240,9260,9260,9240,3745
|
|
20230620,131800,2873196970,9260,9260,9260,9260,22
|
|
20230620,131700,2872993250,9260,9260,9260,9260,816
|
|
20230620,131600,2865437090,9260,9260,9260,9260,1
|
|
20230620,131500,2865427830,9270,9260,9270,9260,169
|
|
20230620,131400,2863862590,9270,9260,9270,9260,394
|
|
20230620,131300,2860213650,9260,9260,9280,9260,1718
|
|
20230620,131200,2844304850,9260,9270,9270,9260,3669
|
|
20230620,131100,2810323820,9270,9280,9280,9270,151
|
|
20230620,131000,2808923250,9260,9260,9260,9260,109
|
|
20230620,130900,2807913910,9270,9270,9270,9270,8
|
|
20230620,130800,2807839750,9270,9270,9270,9270,0
|
|
20230620,130700,2807839750,9270,9270,9270,9270,5
|
|
20230620,130600,2807793400,9260,9260,9260,9260,131
|
|
20230620,130500,2806580340,9270,9260,9270,9260,231
|
|
20230620,130400,2804440890,9260,9270,9270,9260,205
|
|
20230620,130300,2802541570,9280,9280,9280,9280,1175
|
|
20230620,130200,2791637570,9280,9280,9280,9280,134
|
|
20230620,130100,2790394050,9290,9280,9290,9280,58
|
|
20230620,130000,2789855640,9290,9280,9290,9280,22
|
|
20230620,125900,2789651470,9280,9280,9280,9280,20
|
|
20230620,125800,2789465870,9290,9290,9290,9290,0
|
|
20230620,125700,2789465870,9290,9280,9290,9280,89
|
|
20230620,125600,2788639940,9270,9280,9290,9270,458
|
|
20230620,125500,2784390740,9290,9290,9290,9290,0
|
|
20230620,125400,2784390740,9290,9290,9290,9290,0
|
|
20230620,125300,2784390740,9290,9290,9290,9290,0
|
|
20230620,125200,2784390740,9290,9290,9290,9290,2286
|
|
20230620,125100,2763153800,9300,9300,9300,9290,371
|
|
20230620,125000,2759703510,9300,9300,9300,9300,28
|
|
20230620,124900,2759443110,9290,9290,9290,9290,1286
|
|
20230620,124800,2747496170,9280,9290,9300,9280,2052
|
|
20230620,124700,2728433530,9280,9280,9280,9280,20
|
|
20230620,124600,2728247930,9290,9290,9290,9290,5
|
|
20230620,124500,2728201480,9290,9280,9290,9280,81
|
|
20230620,124400,2727449750,9280,9280,9280,9280,200
|
|
20230620,124300,2725593750,9280,9290,9290,9280,350
|
|
20230620,124200,2722345740,9280,9280,9280,9280,0
|
|
20230620,124100,2722345740,9280,9280,9280,9280,0
|
|
20230620,124000,2722345740,9280,9280,9280,9280,12
|
|
20230620,123900,2722234380,9280,9280,9280,9280,2
|
|
20230620,123800,2722215820,9260,9260,9260,9260,115
|
|
20230620,123700,2721150920,9260,9270,9270,9260,419
|
|
20230620,123600,2717269320,9270,9270,9270,9270,2
|
|
20230620,123500,2717250780,9280,9280,9280,9280,43
|
|
20230620,123400,2716851740,9270,9260,9270,9260,172
|
|
20230620,123300,2715258500,9260,9250,9260,9250,426
|
|
20230620,123200,2711316500,9250,9270,9270,9250,560
|
|
20230620,123100,2706134780,9270,9260,9270,9260,538
|
|
20230620,123000,2701147590,9260,9260,9260,9260,93
|
|
20230620,122900,2700286410,9260,9260,9260,9260,0
|
|
20230620,122800,2700286410,9260,9260,9260,9260,1
|
|
20230620,122700,2700277150,9250,9260,9260,9250,619
|
|
20230620,122600,2694545630,9260,9260,9260,9260,10
|
|
20230620,122500,2694453030,9260,9260,9260,9260,0
|
|
20230620,122400,2694453030,9260,9260,9260,9260,5
|
|
20230620,122300,2694406730,9260,9260,9260,9260,0
|
|
20230620,122200,2694406730,9260,9270,9270,9260,964
|
|
20230620,122100,2685474220,9280,9280,9280,9280,36
|
|
20230620,122000,2685140140,9290,9290,9290,9290,0
|
|
20230620,121900,2685140140,9290,9290,9290,9290,332
|
|
20230620,121800,2682055860,9310,9310,9310,9310,0
|
|
20230620,121700,2682055860,9310,9310,9310,9310,0
|
|
20230620,121600,2682055860,9310,9310,9310,9310,100
|
|
20230620,121500,2681124860,9310,9310,9310,9310,4
|
|
20230620,121400,2681087620,9310,9310,9310,9310,30
|
|
20230620,121300,2680808320,9310,9310,9310,9310,0
|
|
20230620,121200,2680808320,9310,9270,9310,9270,500
|
|
20230620,121100,2676169320,9270,9270,9270,9270,500
|
|
20230620,121000,2671534320,9310,9310,9310,9270,502
|
|
20230620,120900,2666877400,9280,9290,9290,9280,1000
|
|
20230620,120800,2657593930,9280,9290,9290,9280,513
|
|
20230620,120700,2652832210,9290,9280,9290,9280,1001
|
|
20230620,120600,2643542920,9280,9280,9280,9280,1000
|
|
20230620,120500,2634262920,9280,9280,9280,9280,647
|
|
20230620,120400,2628258760,9320,9280,9320,9280,638
|
|
20230620,120300,2622336480,9280,9290,9290,9280,500
|
|
20230620,120200,2617695080,9290,9320,9320,9290,1102
|
|
20230620,120100,2607451580,9330,9330,9330,9330,846
|
|
20230620,120000,2599558400,9330,9330,9330,9330,0
|
|
20230620,115900,2599558400,9330,9330,9330,9330,0
|
|
20230620,115800,2599558400,9330,9340,9340,9330,1579
|
|
20230620,115700,2584813500,9330,9330,9330,9330,800
|
|
20230620,115600,2577349500,9300,9320,9320,9300,97
|
|
20230620,115500,2576447120,9320,9320,9320,9320,0
|
|
20230620,115400,2576447120,9320,9310,9320,9310,500
|
|
20230620,115300,2571789270,9310,9300,9310,9300,1621
|
|
20230620,115200,2556697770,9290,9280,9290,9280,3
|
|
20230620,115100,2556669920,9290,9290,9290,9290,233
|
|
20230620,115000,2554505350,9290,9290,9290,9290,3
|
|
20230620,114900,2554477480,9300,9300,9300,9300,1084
|
|
20230620,114800,2544396280,9290,9290,9290,9290,231
|
|
20230620,114700,2542250290,9300,9300,9300,9300,0
|
|
20230620,114600,2542250290,9300,9300,9300,9300,50
|
|
20230620,114500,2541785290,9300,9290,9300,9290,89
|
|
20230620,114400,2540958470,9290,9290,9290,9290,0
|
|
20230620,114300,2540958470,9290,9290,9290,9290,477
|
|
20230620,114200,2536527140,9300,9300,9300,9300,0
|
|
20230620,114100,2536527140,9300,9290,9300,9290,234
|
|
20230620,114000,2534352960,9300,9300,9300,9300,0
|
|
20230620,113900,2534352960,9300,9300,9300,9300,1
|
|
20230620,113800,2534343660,9290,9290,9290,9290,91
|
|
20230620,113700,2533498270,9290,9290,9290,9290,807
|
|
20230620,113600,2526001240,9290,9300,9300,9290,339
|
|
20230620,113500,2522851720,9300,9300,9300,9300,30
|
|
20230620,113400,2522572720,9290,9290,9290,9290,0
|
|
20230620,113300,2522572720,9290,9300,9300,9290,602
|
|
20230620,113200,2516975190,9300,9310,9310,9300,792
|
|
20230620,113100,2509606030,9320,9320,9320,9320,21
|
|
20230620,113000,2509410310,9330,9330,9330,9330,0
|
|
20230620,112900,2509410310,9330,9330,9330,9330,734
|
|
20230620,112800,2502562090,9340,9340,9340,9330,3
|
|
20230620,112700,2502534080,9340,9330,9340,9330,252
|
|
20230620,112600,2500182910,9350,9340,9350,9340,505
|
|
20230620,112500,2495466170,9350,9340,9350,9340,565
|
|
20230620,112400,2490188770,9330,9330,9330,9330,50
|
|
20230620,112300,2489722270,9340,9340,9340,9340,0
|
|
20230620,112200,2489722270,9340,9340,9340,9340,0
|
|
20230620,112100,2489722270,9340,9310,9340,9310,2
|
|
20230620,112000,2489703620,9320,9310,9320,9310,104
|
|
20230620,111900,2488734370,9310,9320,9320,9310,140
|
|
20230620,111800,2487430800,9330,9340,9340,9330,115
|
|
20230620,111700,2486356900,9340,9340,9340,9340,1
|
|
20230620,111600,2486347560,9340,9340,9340,9340,1
|
|
20230620,111500,2486338220,9350,9360,9360,9340,20
|
|
20230620,111400,2486151130,9360,9360,9360,9320,1132
|
|
20230620,111300,2475588510,9360,9360,9370,9360,2690
|
|
20230620,111200,2450410100,9370,9370,9370,9370,22
|
|
20230620,111100,2450203960,9370,9370,9370,9370,3
|
|
20230620,111000,2450175850,9360,9370,9370,9360,924
|
|
20230620,110900,2441526910,9360,9370,9370,9360,501
|
|
20230620,110800,2436837000,9370,9370,9370,9360,78
|
|
20230620,110700,2436106170,9370,9360,9370,9360,1050
|
|
20230620,110600,2426269340,9360,9360,9360,9360,820
|
|
20230620,110500,2418594140,9360,9360,9360,9360,436
|
|
20230620,110400,2414513180,9360,9340,9360,9340,162
|
|
20230620,110300,2412998060,9340,9340,9340,9340,100
|
|
20230620,110200,2412064060,9330,9330,9330,9330,251
|
|
20230620,110100,2409722230,9330,9330,9330,9320,66
|
|
20230620,110000,2409106950,9320,9330,9330,9320,167
|
|
20230620,105900,2407548850,9330,9320,9330,9320,126
|
|
20230620,105800,2406373390,9320,9310,9320,9310,490
|
|
20230620,105700,2401806750,9310,9290,9310,9290,1029
|
|
20230620,105600,2392242570,9290,9290,9290,9290,545
|
|
20230620,105500,2387179520,9290,9320,9320,9290,4426
|
|
20230620,105400,2346023980,9300,9310,9310,9300,230
|
|
20230620,105300,2343883710,9310,9310,9310,9310,99
|
|
20230620,105200,2342962020,9310,9310,9310,9300,857
|
|
20230620,105100,2334986160,9310,9320,9320,9310,293
|
|
20230620,105000,2332255570,9310,9320,9320,9310,151
|
|
20230620,104900,2330849750,9330,9330,9330,9330,6
|
|
20230620,104800,2330793770,9330,9300,9330,9300,13
|
|
20230620,104700,2330672790,9300,9300,9300,9300,1
|
|
20230620,104600,2330663490,9300,9310,9310,9300,1046
|
|
20230620,104500,2320926430,9300,9300,9300,9300,10
|
|
20230620,104400,2320833430,9300,9310,9310,9300,558
|
|
20230620,104300,2315638550,9310,9310,9350,9300,2081
|
|
20230620,104200,2296259080,9310,9330,9330,9310,500
|
|
20230620,104100,2291601560,9340,9350,9370,9340,955
|
|
20230620,104000,2282680690,9370,9340,9370,9340,1534
|
|
20230620,103900,2268348610,9350,9350,9350,9350,6
|
|
20230620,103800,2268292510,9350,9280,9350,9280,1923
|
|
20230620,103700,2250379620,9280,9280,9280,9280,0
|
|
20230620,103600,2250379620,9280,9280,9280,9280,560
|
|
20230620,103500,2245182820,9280,9280,9280,9280,108
|
|
20230620,103400,2244180580,9280,9270,9280,9270,1065
|
|
20230620,103300,2234307850,9270,9280,9280,9270,1500
|
|
20230620,103200,2220400290,9270,9270,9290,9270,525
|
|
20230620,103100,2215530420,9270,9270,9270,9270,568
|
|
20230620,103000,2210265060,9270,9280,9280,9270,660
|
|
20230620,102900,2204143280,9300,9280,9300,9280,583
|
|
20230620,102800,2198732840,9270,9280,9280,9270,192
|
|
20230620,102700,2196952460,9270,9270,9270,9260,445
|
|
20230620,102600,2192827360,9260,9270,9270,9260,1364
|
|
20230620,102500,2180183580,9280,9290,9290,9280,1160
|
|
20230620,102400,2169411280,9290,9290,9290,9290,101
|
|
20230620,102300,2168472990,9300,9310,9310,9300,997
|
|
20230620,102200,2159195980,9310,9310,9310,9310,358
|
|
20230620,102100,2155863000,9310,9320,9320,9310,1000
|
|
20230620,102000,2146551980,9310,9330,9330,9310,1252
|
|
20230620,101900,2134883060,9330,9310,9330,9310,290
|
|
20230620,101800,2132182400,9310,9290,9310,9290,150
|
|
20230620,101700,2130788700,9290,9300,9300,9290,231
|
|
20230620,101600,2128640810,9290,9290,9290,9290,40
|
|
20230620,101500,2128269210,9290,9320,9320,9280,2066
|
|
20230620,101400,2109065220,9320,9340,9340,9320,1617
|
|
20230620,101300,2093972260,9340,9300,9340,9290,903
|
|
20230620,101200,2085563780,9290,9300,9300,9290,584
|
|
20230620,101100,2080137260,9310,9330,9330,9310,665
|
|
20230620,101000,2073935660,9340,9360,9360,9340,277
|
|
20230620,100900,2071345660,9390,9330,9400,9330,1191
|
|
20230620,100800,2060163390,9330,9350,9350,9330,139
|
|
20230620,100700,2058865700,9350,9350,9360,9350,1153
|
|
20230620,100600,2048084950,9360,9370,9380,9360,792
|
|
20230620,100500,2040670420,9370,9380,9380,9360,497
|
|
20230620,100400,2036015850,9380,9390,9410,9380,2065
|
|
20230620,100300,2016621790,9390,9390,9410,9380,1458
|
|
20230620,100200,2002929740,9390,9290,9410,9290,3751
|
|
20230620,100100,1967749900,9280,9280,9300,9270,954
|
|
20230620,100000,1958902830,9280,9290,9290,9270,879
|
|
20230620,095900,1950749240,9290,9280,9300,9280,499
|
|
20230620,095800,1946118300,9280,9280,9290,9280,1325
|
|
20230620,095700,1933819610,9280,9310,9310,9280,1516
|
|
20230620,095600,1919736420,9310,9330,9330,9310,1083
|
|
20230620,095500,1909643620,9330,9330,9330,9330,564
|
|
20230620,095400,1904381500,9340,9360,9360,9340,120
|
|
20230620,095300,1903260680,9360,9320,9360,9320,346
|
|
20230620,095200,1900023120,9320,9340,9340,9310,499
|
|
20230620,095100,1895372890,9340,9370,9370,9340,713
|
|
20230620,095000,1888704530,9320,9280,9320,9280,698
|
|
20230620,094900,1882213010,9280,9300,9310,9280,1295
|
|
20230620,094800,1870178540,9300,9320,9320,9300,982
|
|
20230620,094700,1861035080,9320,9340,9340,9320,1687
|
|
20230620,094600,1845294660,9340,9350,9370,9330,2161
|
|
20230620,094500,1825093060,9360,9370,9370,9360,2167
|
|
20230620,094400,1804802130,9380,9390,9400,9380,1286
|
|
20230620,094300,1792732100,9390,9410,9410,9390,1120
|
|
20230620,094200,1782214120,9400,9410,9410,9390,971
|
|
20230620,094100,1773086020,9410,9400,9430,9400,2032
|
|
20230620,094000,1753953950,9400,9440,9440,9390,2436
|
|
20230620,093900,1731028000,9440,9480,9480,9430,3083
|
|
20230620,093800,1701883320,9500,9520,9520,9480,2096
|
|
20230620,093700,1681955690,9520,9540,9550,9520,1346
|
|
20230620,093600,1669112020,9550,9560,9570,9500,5398
|
|
20230620,093500,1617713150,9570,9580,9590,9560,2741
|
|
20230620,093400,1591460800,9590,9630,9660,9580,8301
|
|
20230620,093300,1511453810,9640,9590,9650,9580,8443
|
|
20230620,093200,1430248350,9600,9570,9600,9560,4855
|
|
20230620,093100,1383712660,9570,9540,9580,9540,6196
|
|
20230620,093000,1324489970,9540,9520,9540,9500,4577
|
|
20230620,092900,1280907370,9510,9510,9520,9460,3291
|
|
20230620,092800,1249640230,9510,9520,9520,9500,1222
|
|
20230620,092700,1238016910,9520,9520,9530,9500,4689
|
|
20230620,092600,1193380740,9530,9550,9550,9510,5055
|
|
20230620,092500,1145201380,9550,9480,9550,9470,12910
|
|
20230620,092400,1022371500,9480,9450,9480,9450,3680
|
|
20230620,092300,987538940,9450,9450,9460,9440,2061
|
|
20230620,092200,968061300,9450,9450,9450,9430,3009
|
|
20230620,092100,939649800,9450,9430,9450,9430,3371
|
|
20230620,092000,907830240,9400,9470,9470,9400,3970
|
|
20230620,091900,870329920,9460,9410,9470,9400,13275
|
|
20230620,091800,745172980,9410,9410,9420,9390,962
|
|
20230620,091700,736120170,9420,9360,9420,9350,6209
|
|
20230620,091600,677821400,9360,9400,9400,9340,1810
|
|
20230620,091500,660881870,9380,9350,9400,9340,4316
|
|
20230620,091400,620425910,9350,9360,9360,9330,1672
|
|
20230620,091300,604808600,9370,9400,9410,9360,4293
|
|
20230620,091200,564489300,9400,9380,9410,9380,3787
|
|
20230620,091100,528904380,9390,9420,9420,9390,1406
|
|
20230620,091000,515696050,9420,9410,9420,9400,2424
|
|
20230620,090900,492887090,9410,9400,9430,9400,1996
|
|
20230620,090800,474097500,9400,9430,9440,9400,3346
|
|
20230620,090700,442550310,9440,9400,9440,9370,7156
|
|
20230620,090600,375278460,9400,9420,9450,9400,4835
|
|
20230620,090500,329719060,9420,9420,9450,9410,10611
|
|
20230620,090400,229621020,9430,9270,9430,9270,12687
|
|
20230620,090300,110774730,9260,9270,9270,9260,1697
|
|
20230620,090200,95047560,9270,9290,9300,9270,2869
|
|
20230620,090100,68415790,9290,9240,9340,9240,2000
|
|
20230620,090000,49853310,9270,9240,9300,9210,5377
|