37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 3 | 20230531 | 202400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20230531 | 202300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20230531 | 202200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20230531 | 202100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20230531 | 202000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20230531 | 201900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20230531 | 201800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20230531 | 201700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20230531 | 201600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20230531 | 201500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20230531 | 201400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20230531 | 201300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20230531 | 201200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20230531 | 201100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20230531 | 201000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20230531 | 200900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20230531 | 200800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20230531 | 200700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20230531 | 200600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20230531 | 200500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20230531 | 200400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20230531 | 200300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20230531 | 200200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20230531 | 200100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20230531 | 200000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20230531 | 195900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20230531 | 195800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20230531 | 195700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20230531 | 195600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20230531 | 195500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 33 | 20230531 | 195400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20230531 | 195300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20230531 | 195200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20230531 | 195100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20230531 | 195000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20230531 | 194900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20230531 | 194800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20230531 | 194700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20230531 | 194600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20230531 | 194500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20230531 | 194400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20230531 | 194300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20230531 | 194200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20230531 | 194100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20230531 | 194000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20230531 | 193900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20230531 | 193800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20230531 | 193700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20230531 | 193600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20230531 | 193500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20230531 | 193400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20230531 | 193300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20230531 | 193200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20230531 | 193100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20230531 | 193000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20230531 | 192900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20230531 | 192800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20230531 | 192700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20230531 | 192600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20230531 | 192500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 63 | 20230531 | 192400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20230531 | 192300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20230531 | 192200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20230531 | 192100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20230531 | 192000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20230531 | 191900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20230531 | 191800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20230531 | 191700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20230531 | 191600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20230531 | 191500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20230531 | 191400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20230531 | 191300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20230531 | 191200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20230531 | 191100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20230531 | 191000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20230531 | 190900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20230531 | 190800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20230531 | 190700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20230531 | 190600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20230531 | 190500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20230531 | 190400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20230531 | 190300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20230531 | 190200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20230531 | 190100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20230531 | 190000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20230531 | 185900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20230531 | 185800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20230531 | 185700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20230531 | 185600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20230531 | 185500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 93 | 20230531 | 185400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20230531 | 185300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20230531 | 185200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20230531 | 185100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20230531 | 185000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20230531 | 184900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20230531 | 184800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20230531 | 184700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20230531 | 184600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20230531 | 184500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20230531 | 184400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20230531 | 184300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20230531 | 184200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20230531 | 184100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20230531 | 184000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20230531 | 183900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20230531 | 183800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20230531 | 183700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20230531 | 183600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20230531 | 183500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20230531 | 183400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20230531 | 183300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20230531 | 183200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20230531 | 183100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20230531 | 183000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20230531 | 182900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20230531 | 182800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20230531 | 182700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20230531 | 182600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20230531 | 182500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 123 | 20230531 | 182400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20230531 | 182300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20230531 | 182200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20230531 | 182100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20230531 | 182000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20230531 | 181900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20230531 | 181800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20230531 | 181700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20230531 | 181600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20230531 | 181500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20230531 | 181400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20230531 | 181300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20230531 | 181200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20230531 | 181100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20230531 | 181000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20230531 | 180900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20230531 | 180800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20230531 | 180700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20230531 | 180600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20230531 | 180500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20230531 | 180400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20230531 | 180300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20230531 | 180200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20230531 | 180100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20230531 | 180000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20230531 | 175900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20230531 | 175800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20230531 | 175700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20230531 | 175600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20230531 | 175500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 153 | 20230531 | 175400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20230531 | 175300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20230531 | 175200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20230531 | 175100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20230531 | 175000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20230531 | 174900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20230531 | 174800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20230531 | 174700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20230531 | 174600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20230531 | 174500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20230531 | 174400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20230531 | 174300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20230531 | 174200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20230531 | 174100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20230531 | 174000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20230531 | 173900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20230531 | 173800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20230531 | 173700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20230531 | 173600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20230531 | 173500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20230531 | 173400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20230531 | 173300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20230531 | 173200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20230531 | 173100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20230531 | 173000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20230531 | 172900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20230531 | 172800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20230531 | 172700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20230531 | 172600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20230531 | 172500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 183 | 20230531 | 172400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20230531 | 172300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20230531 | 172200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20230531 | 172100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20230531 | 172000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20230531 | 171900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20230531 | 171800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20230531 | 171700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20230531 | 171600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20230531 | 171500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20230531 | 171400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20230531 | 171300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20230531 | 171200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20230531 | 171100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20230531 | 171000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20230531 | 170900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20230531 | 170800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20230531 | 170700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20230531 | 170600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20230531 | 170500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20230531 | 170400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20230531 | 170300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20230531 | 170200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20230531 | 170100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20230531 | 170000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20230531 | 165900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20230531 | 165800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20230531 | 165700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20230531 | 165600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20230531 | 165500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 213 | 20230531 | 165400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20230531 | 165300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20230531 | 165200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20230531 | 165100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20230531 | 165000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20230531 | 164900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20230531 | 164800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20230531 | 164700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20230531 | 164600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20230531 | 164500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20230531 | 164400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20230531 | 164300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20230531 | 164200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20230531 | 164100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20230531 | 164000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20230531 | 163900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20230531 | 163800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20230531 | 163700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20230531 | 163600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20230531 | 163500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20230531 | 163400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20230531 | 163300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20230531 | 163200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20230531 | 163100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20230531 | 163000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20230531 | 162900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20230531 | 162800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20230531 | 162700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20230531 | 162600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20230531 | 162500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 243 | 20230531 | 162400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20230531 | 162300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20230531 | 162200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20230531 | 162100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20230531 | 162000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20230531 | 161900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20230531 | 161800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20230531 | 161700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20230531 | 161600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20230531 | 161500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20230531 | 161400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20230531 | 161300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20230531 | 161200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20230531 | 161100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20230531 | 161000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20230531 | 160900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20230531 | 160800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20230531 | 160700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20230531 | 160600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20230531 | 160500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20230531 | 160400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20230531 | 160300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20230531 | 160200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20230531 | 160100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20230531 | 160000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20230531 | 155900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20230531 | 155800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20230531 | 155700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20230531 | 155600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20230531 | 155500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 273 | 20230531 | 155400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20230531 | 155300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20230531 | 155200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20230531 | 155100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20230531 | 155000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20230531 | 154900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20230531 | 154800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20230531 | 154700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20230531 | 154600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20230531 | 154500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20230531 | 154400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20230531 | 154300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20230531 | 154200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20230531 | 154100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20230531 | 154000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20230531 | 153900 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20230531 | 153800 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20230531 | 153700 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20230531 | 153600 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20230531 | 153500 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20230531 | 153400 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20230531 | 153300 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20230531 | 153200 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20230531 | 153100 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20230531 | 153000 | 65290171750 | 41450 | 41450 | 41450 | 41450 | 1043715 |
| 298 | 20230531 | 152900 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20230531 | 152800 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20230531 | 152700 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20230531 | 152600 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20230531 | 152500 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 303 | 20230531 | 152400 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20230531 | 152300 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20230531 | 152200 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20230531 | 152100 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20230531 | 152000 | 22028185000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20230531 | 151900 | 22028185000 | 41350 | 41350 | 41350 | 41300 | 2790 |
| 309 | 20230531 | 151800 | 21912890700 | 41350 | 41350 | 41400 | 41300 | 5377 |
| 310 | 20230531 | 151700 | 21690557300 | 41350 | 41300 | 41350 | 41300 | 1397 |
| 311 | 20230531 | 151600 | 21632798200 | 41350 | 41350 | 41350 | 41300 | 1695 |
| 312 | 20230531 | 151500 | 21562776250 | 41350 | 41350 | 41350 | 41300 | 2143 |
| 313 | 20230531 | 151400 | 21474231450 | 41350 | 41350 | 41350 | 41300 | 1369 |
| 314 | 20230531 | 151300 | 21417652650 | 41350 | 41300 | 41350 | 41300 | 1463 |
| 315 | 20230531 | 151200 | 21357174650 | 41300 | 41300 | 41350 | 41300 | 1069 |
| 316 | 20230531 | 151100 | 21312989850 | 41350 | 41350 | 41350 | 41300 | 973 |
| 317 | 20230531 | 151000 | 21272772950 | 41350 | 41300 | 41350 | 41300 | 603 |
| 318 | 20230531 | 150900 | 21247853750 | 41300 | 41300 | 41350 | 41300 | 1634 |
| 319 | 20230531 | 150800 | 21180350050 | 41300 | 41350 | 41350 | 41300 | 468 |
| 320 | 20230531 | 150700 | 21161011700 | 41300 | 41300 | 41350 | 41300 | 464 |
| 321 | 20230531 | 150600 | 21141839950 | 41350 | 41300 | 41350 | 41300 | 396 |
| 322 | 20230531 | 150500 | 21125474650 | 41300 | 41300 | 41350 | 41300 | 430 |
| 323 | 20230531 | 150400 | 21107708200 | 41350 | 41300 | 41350 | 41300 | 379 |
| 324 | 20230531 | 150300 | 21092046000 | 41300 | 41300 | 41350 | 41300 | 299 |
| 325 | 20230531 | 150200 | 21079689650 | 41350 | 41300 | 41350 | 41300 | 333 |
| 326 | 20230531 | 150100 | 21065927850 | 41300 | 41300 | 41350 | 41300 | 175 |
| 327 | 20230531 | 150000 | 21058695900 | 41300 | 41300 | 41350 | 41300 | 581 |
| 328 | 20230531 | 145900 | 21034682400 | 41300 | 41300 | 41350 | 41300 | 411 |
| 329 | 20230531 | 145800 | 21017695750 | 41350 | 41300 | 41400 | 41300 | 5548 |
| 330 | 20230531 | 145700 | 20788287200 | 41350 | 41350 | 41350 | 41300 | 1296 |
| 331 | 20230531 | 145600 | 20734711600 | 41350 | 41300 | 41350 | 41300 | 1627 |
| 332 | 20230531 | 145500 | 20667439300 | 41300 | 41350 | 41350 | 41300 | 1061 |
| 333 | 20230531 | 145400 | 20623580500 | 41350 | 41350 | 41350 | 41300 | 411 |
| 334 | 20230531 | 145300 | 20606599000 | 41350 | 41300 | 41350 | 41300 | 587 |
| 335 | 20230531 | 145200 | 20582329200 | 41300 | 41300 | 41350 | 41300 | 891 |
| 336 | 20230531 | 145100 | 20545497450 | 41300 | 41300 | 41350 | 41300 | 147 |
| 337 | 20230531 | 145000 | 20539424650 | 41350 | 41300 | 41350 | 41300 | 746 |
| 338 | 20230531 | 144900 | 20508588650 | 41300 | 41300 | 41350 | 41300 | 654 |
| 339 | 20230531 | 144800 | 20481550250 | 41300 | 41300 | 41350 | 41300 | 628 |
| 340 | 20230531 | 144700 | 20455589500 | 41300 | 41350 | 41400 | 41300 | 10314 |
| 341 | 20230531 | 144600 | 20029192200 | 41400 | 41350 | 41400 | 41350 | 874 |
| 342 | 20230531 | 144500 | 19993012650 | 41350 | 41350 | 41400 | 41350 | 2508 |
| 343 | 20230531 | 144400 | 19889265300 | 41350 | 41350 | 41400 | 41350 | 1697 |
| 344 | 20230531 | 144300 | 19819013800 | 41400 | 41350 | 41400 | 41350 | 1715 |
| 345 | 20230531 | 144200 | 19748024500 | 41350 | 41350 | 41400 | 41350 | 518 |
| 346 | 20230531 | 144100 | 19726599550 | 41350 | 41350 | 41400 | 41350 | 569 |
| 347 | 20230531 | 144000 | 19703057950 | 41350 | 41400 | 41400 | 41350 | 1053 |
| 348 | 20230531 | 143900 | 19659483050 | 41350 | 41400 | 41400 | 41350 | 491 |
| 349 | 20230531 | 143800 | 19639177750 | 41400 | 41350 | 41400 | 41350 | 1462 |
| 350 | 20230531 | 143700 | 19578711550 | 41400 | 41350 | 41400 | 41350 | 910 |
| 351 | 20230531 | 143600 | 19541043450 | 41350 | 41400 | 41400 | 41350 | 1113 |
| 352 | 20230531 | 143500 | 19494970100 | 41400 | 41350 | 41400 | 41350 | 456 |
| 353 | 20230531 | 143400 | 19476101700 | 41350 | 41350 | 41400 | 41350 | 975 |
| 354 | 20230531 | 143300 | 19435745750 | 41350 | 41350 | 41400 | 41350 | 413 |
| 355 | 20230531 | 143200 | 19418657600 | 41400 | 41350 | 41400 | 41350 | 234 |
| 356 | 20230531 | 143100 | 19408972800 | 41350 | 41350 | 41400 | 41350 | 871 |
| 357 | 20230531 | 143000 | 19372926400 | 41350 | 41350 | 41400 | 41350 | 1352 |
| 358 | 20230531 | 142900 | 19316982950 | 41400 | 41350 | 41400 | 41350 | 218 |
| 359 | 20230531 | 142800 | 19307962350 | 41350 | 41350 | 41400 | 41350 | 931 |
| 360 | 20230531 | 142700 | 19269436750 | 41350 | 41400 | 41400 | 41350 | 143 |
| 361 | 20230531 | 142600 | 19263519650 | 41400 | 41400 | 41400 | 41350 | 3738 |
| 362 | 20230531 | 142500 | 19108768850 | 41400 | 41400 | 41450 | 41400 | 631 |
| 363 | 20230531 | 142400 | 19082616850 | 41400 | 41350 | 41450 | 41350 | 1233 |
| 364 | 20230531 | 142300 | 19031568500 | 41350 | 41350 | 41400 | 41350 | 334 |
| 365 | 20230531 | 142200 | 19017754200 | 41350 | 41350 | 41400 | 41350 | 652 |
| 366 | 20230531 | 142100 | 18990763250 | 41350 | 41350 | 41400 | 41350 | 268 |
| 367 | 20230531 | 142000 | 18979677500 | 41400 | 41400 | 41450 | 41350 | 4147 |
| 368 | 20230531 | 141900 | 18807989350 | 41400 | 41350 | 41450 | 41350 | 5257 |
| 369 | 20230531 | 141800 | 18590344050 | 41350 | 41350 | 41400 | 41350 | 269 |
| 370 | 20230531 | 141700 | 18579217050 | 41350 | 41350 | 41400 | 41350 | 227 |
| 371 | 20230531 | 141600 | 18569825450 | 41350 | 41400 | 41400 | 41350 | 917 |
| 372 | 20230531 | 141500 | 18531879350 | 41400 | 41400 | 41400 | 41350 | 110 |
| 373 | 20230531 | 141400 | 18527328100 | 41350 | 41400 | 41450 | 41350 | 3949 |
| 374 | 20230531 | 141300 | 18363849250 | 41400 | 41350 | 41400 | 41350 | 2148 |
| 375 | 20230531 | 141200 | 18274926200 | 41350 | 41400 | 41400 | 41350 | 177 |
| 376 | 20230531 | 141100 | 18267600150 | 41350 | 41350 | 41400 | 41350 | 443 |
| 377 | 20230531 | 141000 | 18249272850 | 41350 | 41400 | 41400 | 41350 | 268 |
| 378 | 20230531 | 140900 | 18238180400 | 41400 | 41350 | 41400 | 41350 | 829 |
| 379 | 20230531 | 140800 | 18203872550 | 41400 | 41400 | 41400 | 41350 | 208 |
| 380 | 20230531 | 140700 | 18195264850 | 41350 | 41350 | 41400 | 41350 | 263 |
| 381 | 20230531 | 140600 | 18184378300 | 41350 | 41350 | 41400 | 41350 | 4515 |
| 382 | 20230531 | 140500 | 17997470650 | 41400 | 41400 | 41400 | 41350 | 129 |
| 383 | 20230531 | 140400 | 17992132450 | 41400 | 41400 | 41400 | 41350 | 260 |
| 384 | 20230531 | 140300 | 17981379600 | 41350 | 41350 | 41400 | 41350 | 717 |
| 385 | 20230531 | 140200 | 17951701750 | 41400 | 41350 | 41400 | 41350 | 656 |
| 386 | 20230531 | 140100 | 17924573250 | 41350 | 41400 | 41400 | 41350 | 165 |
| 387 | 20230531 | 140000 | 17917744550 | 41350 | 41400 | 41450 | 41350 | 5026 |
| 388 | 20230531 | 135900 | 17709665700 | 41400 | 41350 | 41400 | 41350 | 1206 |
| 389 | 20230531 | 135800 | 17659748700 | 41350 | 41400 | 41400 | 41350 | 333 |
| 390 | 20230531 | 135700 | 17645967600 | 41350 | 41350 | 41400 | 41350 | 959 |
| 391 | 20230531 | 135600 | 17606276600 | 41350 | 41350 | 41400 | 41350 | 422 |
| 392 | 20230531 | 135500 | 17588810950 | 41400 | 41350 | 41400 | 41350 | 115 |
| 393 | 20230531 | 135400 | 17584053250 | 41350 | 41400 | 41400 | 41350 | 911 |
| 394 | 20230531 | 135300 | 17546352700 | 41350 | 41400 | 41400 | 41350 | 132 |
| 395 | 20230531 | 135200 | 17540891150 | 41350 | 41400 | 41400 | 41350 | 372 |
| 396 | 20230531 | 135100 | 17525502400 | 41400 | 41350 | 41400 | 41350 | 633 |
| 397 | 20230531 | 135000 | 17499299800 | 41400 | 41400 | 41400 | 41350 | 2616 |
| 398 | 20230531 | 134900 | 17391000050 | 41350 | 41400 | 41450 | 41350 | 552 |
| 399 | 20230531 | 134800 | 17368154450 | 41400 | 41350 | 41400 | 41350 | 3588 |
| 400 | 20230531 | 134700 | 17219615950 | 41400 | 41300 | 41400 | 41300 | 1316 |
| 401 | 20230531 | 134600 | 17165203400 | 41300 | 41300 | 41350 | 41300 | 843 |
| 402 | 20230531 | 134500 | 17130351650 | 41350 | 41300 | 41350 | 41300 | 970 |
| 403 | 20230531 | 134400 | 17090250900 | 41300 | 41300 | 41350 | 41300 | 279 |
| 404 | 20230531 | 134300 | 17078719750 | 41300 | 41300 | 41350 | 41300 | 374 |
| 405 | 20230531 | 134200 | 17063263200 | 41350 | 41300 | 41350 | 41300 | 891 |
| 406 | 20230531 | 134100 | 17026429750 | 41300 | 41350 | 41350 | 41300 | 355 |
| 407 | 20230531 | 134000 | 17011755150 | 41350 | 41300 | 41350 | 41300 | 502 |
| 408 | 20230531 | 133900 | 16991011350 | 41350 | 41300 | 41350 | 41300 | 1598 |
| 409 | 20230531 | 133800 | 16924937550 | 41350 | 41350 | 41350 | 41300 | 158 |
| 410 | 20230531 | 133700 | 16918407300 | 41300 | 41300 | 41350 | 41300 | 327 |
| 411 | 20230531 | 133600 | 16904898000 | 41300 | 41300 | 41350 | 41300 | 725 |
| 412 | 20230531 | 133500 | 16874922800 | 41300 | 41300 | 41350 | 41300 | 929 |
| 413 | 20230531 | 133400 | 16836521150 | 41300 | 41300 | 41350 | 41300 | 271 |
| 414 | 20230531 | 133300 | 16825325900 | 41300 | 41300 | 41350 | 41300 | 3146 |
| 415 | 20230531 | 133200 | 16695248300 | 41350 | 41350 | 41350 | 41300 | 527 |
| 416 | 20230531 | 133100 | 16673463650 | 41300 | 41300 | 41350 | 41300 | 1047 |
| 417 | 20230531 | 133000 | 16630176100 | 41350 | 41300 | 41350 | 41300 | 1551 |
| 418 | 20230531 | 132900 | 16566053400 | 41300 | 41350 | 41350 | 41300 | 281 |
| 419 | 20230531 | 132800 | 16554440150 | 41350 | 41350 | 41350 | 41300 | 541 |
| 420 | 20230531 | 132700 | 16532080750 | 41300 | 41350 | 41350 | 41300 | 1537 |
| 421 | 20230531 | 132600 | 16468528550 | 41350 | 41300 | 41350 | 41300 | 436 |
| 422 | 20230531 | 132500 | 16450507100 | 41300 | 41300 | 41350 | 41300 | 368 |
| 423 | 20230531 | 132400 | 16435301050 | 41300 | 41300 | 41350 | 41300 | 665 |
| 424 | 20230531 | 132300 | 16407805200 | 41300 | 41300 | 41350 | 41300 | 868 |
| 425 | 20230531 | 132200 | 16371947750 | 41350 | 41300 | 41350 | 41300 | 252 |
| 426 | 20230531 | 132100 | 16361531300 | 41300 | 41350 | 41350 | 41300 | 766 |
| 427 | 20230531 | 132000 | 16329859850 | 41350 | 41300 | 41350 | 41300 | 434 |
| 428 | 20230531 | 131900 | 16311927450 | 41350 | 41300 | 41350 | 41300 | 169 |
| 429 | 20230531 | 131800 | 16304942200 | 41300 | 41300 | 41350 | 41300 | 933 |
| 430 | 20230531 | 131700 | 16266381000 | 41300 | 41300 | 41350 | 41300 | 78 |
| 431 | 20230531 | 131600 | 16263157700 | 41300 | 41350 | 41350 | 41300 | 394 |
| 432 | 20230531 | 131500 | 16246875550 | 41300 | 41400 | 41400 | 41300 | 803 |
| 433 | 20230531 | 131400 | 16213642050 | 41350 | 41350 | 41400 | 41350 | 4061 |
| 434 | 20230531 | 131300 | 16045540550 | 41350 | 41300 | 41400 | 41300 | 1320 |
| 435 | 20230531 | 131200 | 15990965550 | 41300 | 41300 | 41400 | 41250 | 1742 |
| 436 | 20230531 | 131100 | 15918985000 | 41250 | 41350 | 41400 | 41250 | 6965 |
| 437 | 20230531 | 131000 | 15630977950 | 41300 | 41300 | 41350 | 41300 | 202 |
| 438 | 20230531 | 130900 | 15622628300 | 41350 | 41300 | 41350 | 41300 | 922 |
| 439 | 20230531 | 130800 | 15584511850 | 41300 | 41300 | 41350 | 41300 | 170 |
| 440 | 20230531 | 130700 | 15577490800 | 41300 | 41300 | 41350 | 41300 | 289 |
| 441 | 20230531 | 130600 | 15565541750 | 41300 | 41300 | 41350 | 41300 | 2737 |
| 442 | 20230531 | 130500 | 15452387250 | 41300 | 41250 | 41300 | 41200 | 1078 |
| 443 | 20230531 | 130400 | 15407901550 | 41250 | 41200 | 41250 | 41200 | 312 |
| 444 | 20230531 | 130300 | 15395043850 | 41200 | 41200 | 41250 | 41200 | 185 |
| 445 | 20230531 | 130200 | 15387414200 | 41250 | 41250 | 41250 | 41200 | 888 |
| 446 | 20230531 | 130100 | 15350787000 | 41200 | 41200 | 41250 | 41200 | 266 |
| 447 | 20230531 | 130000 | 15339826000 | 41200 | 41300 | 41350 | 41200 | 5774 |
| 448 | 20230531 | 125900 | 15101531050 | 41350 | 41300 | 41350 | 41300 | 1164 |
| 449 | 20230531 | 125800 | 15053410150 | 41300 | 41350 | 41350 | 41300 | 180 |
| 450 | 20230531 | 125700 | 15045972400 | 41300 | 41300 | 41350 | 41300 | 116 |
| 451 | 20230531 | 125600 | 15041177400 | 41300 | 41300 | 41300 | 41250 | 284 |
| 452 | 20230531 | 125500 | 15029450350 | 41300 | 41350 | 41350 | 41250 | 5234 |
| 453 | 20230531 | 125400 | 14813206200 | 41350 | 41300 | 41350 | 41300 | 1153 |
| 454 | 20230531 | 125300 | 14765539200 | 41350 | 41350 | 41350 | 41300 | 827 |
| 455 | 20230531 | 125200 | 14731345000 | 41300 | 41300 | 41400 | 41300 | 348 |
| 456 | 20230531 | 125100 | 14716964950 | 41300 | 41350 | 41400 | 41300 | 212 |
| 457 | 20230531 | 125000 | 14708198150 | 41350 | 41300 | 41350 | 41300 | 2569 |
| 458 | 20230531 | 124900 | 14601972100 | 41300 | 41300 | 41350 | 41300 | 1024 |
| 459 | 20230531 | 124800 | 14559640400 | 41350 | 41350 | 41350 | 41300 | 478 |
| 460 | 20230531 | 124700 | 14539889000 | 41350 | 41250 | 41350 | 41250 | 1290 |
| 461 | 20230531 | 124600 | 14486594200 | 41300 | 41250 | 41300 | 41250 | 1020 |
| 462 | 20230531 | 124500 | 14444469550 | 41300 | 41300 | 41300 | 41250 | 1534 |
| 463 | 20230531 | 124400 | 14381118850 | 41300 | 41250 | 41300 | 41250 | 1058 |
| 464 | 20230531 | 124300 | 14337435600 | 41300 | 41250 | 41300 | 41250 | 226 |
| 465 | 20230531 | 124200 | 14328108000 | 41250 | 41250 | 41300 | 41250 | 278 |
| 466 | 20230531 | 124100 | 14316635400 | 41250 | 41300 | 41300 | 41250 | 780 |
| 467 | 20230531 | 124000 | 14284428850 | 41250 | 41250 | 41300 | 41250 | 71 |
| 468 | 20230531 | 123900 | 14281499450 | 41250 | 41250 | 41300 | 41250 | 286 |
| 469 | 20230531 | 123800 | 14269698150 | 41250 | 41250 | 41300 | 41250 | 637 |
| 470 | 20230531 | 123700 | 14243394100 | 41250 | 41250 | 41300 | 41250 | 698 |
| 471 | 20230531 | 123600 | 14214598850 | 41250 | 41300 | 41300 | 41250 | 4441 |
| 472 | 20230531 | 123500 | 14031187850 | 41300 | 41300 | 41350 | 41250 | 1993 |
| 473 | 20230531 | 123400 | 13948882850 | 41250 | 41300 | 41300 | 41250 | 383 |
| 474 | 20230531 | 123300 | 13933068050 | 41250 | 41250 | 41300 | 41250 | 192 |
| 475 | 20230531 | 123200 | 13925140100 | 41300 | 41250 | 41300 | 41250 | 1268 |
| 476 | 20230531 | 123100 | 13872781950 | 41300 | 41250 | 41300 | 41250 | 232 |
| 477 | 20230531 | 123000 | 13863202350 | 41250 | 41300 | 41300 | 41250 | 605 |
| 478 | 20230531 | 122900 | 13838227600 | 41300 | 41250 | 41300 | 41250 | 797 |
| 479 | 20230531 | 122800 | 13805314050 | 41250 | 41300 | 41300 | 41250 | 147 |
| 480 | 20230531 | 122700 | 13799244200 | 41300 | 41250 | 41300 | 41250 | 433 |
| 481 | 20230531 | 122600 | 13781373500 | 41250 | 41250 | 41300 | 41250 | 851 |
| 482 | 20230531 | 122500 | 13746229050 | 41250 | 41250 | 41300 | 41250 | 1602 |
| 483 | 20230531 | 122400 | 13680074850 | 41300 | 41300 | 41300 | 41250 | 331 |
| 484 | 20230531 | 122300 | 13666409700 | 41250 | 41250 | 41300 | 41250 | 904 |
| 485 | 20230531 | 122200 | 13629083650 | 41250 | 41250 | 41300 | 41250 | 140 |
| 486 | 20230531 | 122100 | 13623303300 | 41250 | 41250 | 41300 | 41250 | 267 |
| 487 | 20230531 | 122000 | 13612280900 | 41300 | 41250 | 41300 | 41250 | 1295 |
| 488 | 20230531 | 121900 | 13558806050 | 41250 | 41250 | 41300 | 41250 | 166 |
| 489 | 20230531 | 121800 | 13551954400 | 41250 | 41300 | 41300 | 41250 | 433 |
| 490 | 20230531 | 121700 | 13534083550 | 41250 | 41250 | 41300 | 41250 | 1407 |
| 491 | 20230531 | 121600 | 13475975950 | 41300 | 41300 | 41300 | 41250 | 108 |
| 492 | 20230531 | 121500 | 13471518400 | 41250 | 41250 | 41300 | 41250 | 490 |
| 493 | 20230531 | 121400 | 13451292000 | 41250 | 41300 | 41300 | 41250 | 596 |
| 494 | 20230531 | 121300 | 13426678950 | 41250 | 41250 | 41300 | 41250 | 2575 |
| 495 | 20230531 | 121200 | 13320344700 | 41300 | 41300 | 41300 | 41250 | 293 |
| 496 | 20230531 | 121100 | 13308244800 | 41250 | 41250 | 41300 | 41250 | 634 |
| 497 | 20230531 | 121000 | 13282063050 | 41250 | 41250 | 41300 | 41250 | 247 |
| 498 | 20230531 | 120900 | 13271873550 | 41300 | 41300 | 41300 | 41250 | 171 |
| 499 | 20230531 | 120800 | 13264813450 | 41250 | 41250 | 41300 | 41250 | 711 |
| 500 | 20230531 | 120700 | 13235457400 | 41250 | 41250 | 41300 | 41250 | 4412 |
| 501 | 20230531 | 120600 | 13053380700 | 41250 | 41250 | 41300 | 41250 | 342 |
| 502 | 20230531 | 120500 | 13039265250 | 41250 | 41300 | 41300 | 41250 | 698 |
| 503 | 20230531 | 120400 | 13010439500 | 41300 | 41300 | 41300 | 41250 | 319 |
| 504 | 20230531 | 120300 | 12997269300 | 41250 | 41300 | 41300 | 41250 | 393 |
| 505 | 20230531 | 120200 | 12981047050 | 41250 | 41300 | 41300 | 41250 | 785 |
| 506 | 20230531 | 120100 | 12948628500 | 41300 | 41250 | 41300 | 41250 | 438 |
| 507 | 20230531 | 120000 | 12930552050 | 41250 | 41250 | 41300 | 41250 | 1052 |
| 508 | 20230531 | 115900 | 12887105550 | 41300 | 41250 | 41300 | 41250 | 249 |
| 509 | 20230531 | 115800 | 12876824350 | 41250 | 41250 | 41300 | 41250 | 1561 |
| 510 | 20230531 | 115700 | 12812368850 | 41250 | 41250 | 41250 | 41200 | 365 |
| 511 | 20230531 | 115600 | 12797314400 | 41250 | 41200 | 41250 | 41200 | 387 |
| 512 | 20230531 | 115500 | 12781362650 | 41250 | 41250 | 41250 | 41200 | 666 |
| 513 | 20230531 | 115400 | 12753892300 | 41250 | 41250 | 41250 | 41200 | 213 |
| 514 | 20230531 | 115300 | 12745113850 | 41250 | 41250 | 41250 | 41200 | 154 |
| 515 | 20230531 | 115200 | 12738765800 | 41200 | 41200 | 41250 | 41200 | 666 |
| 516 | 20230531 | 115100 | 12711295400 | 41200 | 41200 | 41250 | 41200 | 432 |
| 517 | 20230531 | 115000 | 12693479850 | 41200 | 41250 | 41300 | 41200 | 3431 |
| 518 | 20230531 | 114900 | 12551956650 | 41200 | 41200 | 41250 | 41200 | 861 |
| 519 | 20230531 | 114800 | 12516448500 | 41200 | 41200 | 41250 | 41200 | 55 |
| 520 | 20230531 | 114700 | 12514182300 | 41200 | 41300 | 41300 | 41200 | 383 |
| 521 | 20230531 | 114600 | 12498397150 | 41300 | 41200 | 41300 | 41200 | 1352 |
| 522 | 20230531 | 114500 | 12442633100 | 41250 | 41200 | 41250 | 41200 | 255 |
| 523 | 20230531 | 114400 | 12432115900 | 41200 | 41200 | 41250 | 41200 | 430 |
| 524 | 20230531 | 114300 | 12414391250 | 41200 | 41200 | 41250 | 41200 | 819 |
| 525 | 20230531 | 114200 | 12380609950 | 41200 | 41200 | 41250 | 41200 | 447 |
| 526 | 20230531 | 114100 | 12362172150 | 41200 | 41250 | 41250 | 41200 | 336 |
| 527 | 20230531 | 114000 | 12348325250 | 41200 | 41200 | 41250 | 41200 | 664 |
| 528 | 20230531 | 113900 | 12320938000 | 41200 | 41200 | 41250 | 41200 | 260 |
| 529 | 20230531 | 113800 | 12310224500 | 41200 | 41200 | 41250 | 41200 | 113 |
| 530 | 20230531 | 113700 | 12305565350 | 41200 | 41250 | 41250 | 41100 | 4874 |
| 531 | 20230531 | 113600 | 12104720000 | 41250 | 41200 | 41250 | 41200 | 440 |
| 532 | 20230531 | 113500 | 12086574900 | 41200 | 41250 | 41250 | 41200 | 930 |
| 533 | 20230531 | 113400 | 12048217550 | 41200 | 41200 | 41250 | 41150 | 487 |
| 534 | 20230531 | 113300 | 12028152150 | 41150 | 41200 | 41200 | 41150 | 308 |
| 535 | 20230531 | 113200 | 12015467950 | 41150 | 41200 | 41200 | 41150 | 334 |
| 536 | 20230531 | 113100 | 12001714550 | 41150 | 41150 | 41200 | 41100 | 1154 |
| 537 | 20230531 | 113000 | 11954227750 | 41150 | 41100 | 41150 | 41100 | 1099 |
| 538 | 20230531 | 112900 | 11909009500 | 41100 | 41100 | 41150 | 41100 | 479 |
| 539 | 20230531 | 112800 | 11889313800 | 41100 | 41150 | 41150 | 41100 | 944 |
| 540 | 20230531 | 112700 | 11850479300 | 41100 | 41150 | 41150 | 41100 | 302 |
| 541 | 20230531 | 112600 | 11838065250 | 41100 | 41150 | 41150 | 41100 | 634 |
| 542 | 20230531 | 112500 | 11811980150 | 41100 | 41100 | 41150 | 41100 | 749 |
| 543 | 20230531 | 112400 | 11781167150 | 41100 | 41150 | 41200 | 41100 | 1108 |
| 544 | 20230531 | 112300 | 11735570450 | 41100 | 41100 | 41150 | 41100 | 1729 |
| 545 | 20230531 | 112200 | 11664440250 | 41100 | 41150 | 41150 | 41100 | 1141 |
| 546 | 20230531 | 112100 | 11617499650 | 41150 | 41200 | 41250 | 41150 | 3364 |
| 547 | 20230531 | 112000 | 11478970750 | 41200 | 41200 | 41250 | 41200 | 221 |
| 548 | 20230531 | 111900 | 11469863400 | 41200 | 41100 | 41250 | 41100 | 629 |
| 549 | 20230531 | 111800 | 11443961600 | 41150 | 41100 | 41150 | 41100 | 156 |
| 550 | 20230531 | 111700 | 11437544700 | 41100 | 41300 | 41300 | 41100 | 9927 |
| 551 | 20230531 | 111600 | 11028577700 | 41250 | 41300 | 41300 | 41250 | 853 |
| 552 | 20230531 | 111500 | 10993354800 | 41250 | 41250 | 41300 | 41250 | 840 |
| 553 | 20230531 | 111400 | 10958672000 | 41250 | 41300 | 41300 | 41250 | 269 |
| 554 | 20230531 | 111300 | 10947567250 | 41300 | 41200 | 41300 | 41200 | 1310 |
| 555 | 20230531 | 111200 | 10893525100 | 41200 | 41200 | 41250 | 41200 | 364 |
| 556 | 20230531 | 111100 | 10878517700 | 41200 | 41250 | 41250 | 41200 | 185 |
| 557 | 20230531 | 111000 | 10870889050 | 41250 | 41200 | 41250 | 41200 | 1193 |
| 558 | 20230531 | 110900 | 10821693450 | 41250 | 41200 | 41250 | 41200 | 354 |
| 559 | 20230531 | 110800 | 10807093200 | 41200 | 41200 | 41250 | 41200 | 270 |
| 560 | 20230531 | 110700 | 10795966600 | 41200 | 41200 | 41250 | 41200 | 605 |
| 561 | 20230531 | 110600 | 10771011600 | 41200 | 41200 | 41200 | 41200 | 56 |
| 562 | 20230531 | 110500 | 10768704400 | 41200 | 41200 | 41250 | 41200 | 372 |
| 563 | 20230531 | 110400 | 10753375300 | 41250 | 41250 | 41250 | 41200 | 1192 |
| 564 | 20230531 | 110300 | 10704225650 | 41200 | 41200 | 41250 | 41200 | 416 |
| 565 | 20230531 | 110200 | 10687084050 | 41200 | 41200 | 41200 | 41050 | 15136 |
| 566 | 20230531 | 110100 | 10064839050 | 41200 | 41150 | 41200 | 41150 | 1212 |
| 567 | 20230531 | 110000 | 10014917450 | 41150 | 41150 | 41200 | 41150 | 385 |
| 568 | 20230531 | 105900 | 9999072750 | 41150 | 41200 | 41250 | 41150 | 3003 |
| 569 | 20230531 | 105800 | 9875351000 | 41200 | 41300 | 41300 | 41200 | 5333 |
| 570 | 20230531 | 105700 | 9655345400 | 41250 | 41250 | 41300 | 41250 | 217 |
| 571 | 20230531 | 105600 | 9646393550 | 41250 | 41300 | 41300 | 41250 | 464 |
| 572 | 20230531 | 105500 | 9627248900 | 41250 | 41300 | 41350 | 41250 | 3153 |
| 573 | 20230531 | 105400 | 9497022450 | 41350 | 41300 | 41400 | 41300 | 1213 |
| 574 | 20230531 | 105300 | 9446865450 | 41350 | 41300 | 41350 | 41300 | 338 |
| 575 | 20230531 | 105200 | 9432897000 | 41350 | 41300 | 41350 | 41250 | 603 |
| 576 | 20230531 | 105100 | 9407994100 | 41300 | 41300 | 41300 | 41250 | 854 |
| 577 | 20230531 | 105000 | 9372728400 | 41250 | 41300 | 41300 | 41250 | 1060 |
| 578 | 20230531 | 104900 | 9328952250 | 41300 | 41300 | 41300 | 41250 | 103 |
| 579 | 20230531 | 104800 | 9324699350 | 41250 | 41250 | 41300 | 41250 | 656 |
| 580 | 20230531 | 104700 | 9297612300 | 41250 | 41300 | 41300 | 41250 | 105 |
| 581 | 20230531 | 104600 | 9293277250 | 41250 | 41350 | 41350 | 41250 | 4412 |
| 582 | 20230531 | 104500 | 9111062750 | 41300 | 41350 | 41350 | 41300 | 4104 |
| 583 | 20230531 | 104400 | 8941445750 | 41350 | 41300 | 41350 | 41300 | 808 |
| 584 | 20230531 | 104300 | 8908037550 | 41350 | 41300 | 41350 | 41300 | 1714 |
| 585 | 20230531 | 104200 | 8837164150 | 41350 | 41350 | 41350 | 41300 | 1841 |
| 586 | 20230531 | 104100 | 8761044850 | 41350 | 41300 | 41350 | 41300 | 269 |
| 587 | 20230531 | 104000 | 8749924150 | 41350 | 41300 | 41350 | 41300 | 423 |
| 588 | 20230531 | 103900 | 8732439550 | 41350 | 41300 | 41350 | 41300 | 883 |
| 589 | 20230531 | 103800 | 8695930250 | 41300 | 41350 | 41350 | 41300 | 376 |
| 590 | 20230531 | 103700 | 8680394000 | 41300 | 41350 | 41350 | 41300 | 105 |
| 591 | 20230531 | 103600 | 8676053550 | 41350 | 41350 | 41350 | 41300 | 1109 |
| 592 | 20230531 | 103500 | 8630224200 | 41350 | 41300 | 41350 | 41300 | 954 |
| 593 | 20230531 | 103400 | 8590821100 | 41300 | 41350 | 41350 | 41300 | 547 |
| 594 | 20230531 | 103300 | 8568227250 | 41350 | 41300 | 41350 | 41300 | 1066 |
| 595 | 20230531 | 103200 | 8524174150 | 41300 | 41300 | 41350 | 41300 | 1863 |
| 596 | 20230531 | 103100 | 8447229850 | 41300 | 41300 | 41350 | 41300 | 491 |
| 597 | 20230531 | 103000 | 8426949950 | 41350 | 41400 | 41400 | 41300 | 7557 |
| 598 | 20230531 | 102900 | 8114230500 | 41400 | 41450 | 41450 | 41400 | 628 |
| 599 | 20230531 | 102800 | 8088231100 | 41450 | 41400 | 41450 | 41400 | 972 |
| 600 | 20230531 | 102700 | 8047985750 | 41450 | 41450 | 41450 | 41400 | 1947 |
| 601 | 20230531 | 102600 | 7967283100 | 41450 | 41450 | 41450 | 41450 | 466 |
| 602 | 20230531 | 102500 | 7947967400 | 41500 | 41500 | 41500 | 41450 | 130 |
| 603 | 20230531 | 102400 | 7942572950 | 41500 | 41450 | 41500 | 41450 | 606 |
| 604 | 20230531 | 102300 | 7917426700 | 41450 | 41500 | 41500 | 41400 | 12490 |
| 605 | 20230531 | 102200 | 7399383600 | 41550 | 41550 | 41550 | 41500 | 209 |
| 606 | 20230531 | 102100 | 7390700750 | 41500 | 41500 | 41550 | 41500 | 285 |
| 607 | 20230531 | 102000 | 7378862600 | 41500 | 41500 | 41550 | 41500 | 275 |
| 608 | 20230531 | 101900 | 7367440400 | 41550 | 41500 | 41550 | 41500 | 234 |
| 609 | 20230531 | 101800 | 7357719400 | 41550 | 41500 | 41550 | 41500 | 321 |
| 610 | 20230531 | 101700 | 7344383800 | 41550 | 41550 | 41550 | 41500 | 150 |
| 611 | 20230531 | 101600 | 7338151750 | 41550 | 41550 | 41550 | 41500 | 569 |
| 612 | 20230531 | 101500 | 7314512750 | 41500 | 41550 | 41550 | 41500 | 306 |
| 613 | 20230531 | 101400 | 7301801250 | 41500 | 41550 | 41550 | 41500 | 363 |
| 614 | 20230531 | 101300 | 7286719750 | 41550 | 41500 | 41550 | 41500 | 105 |
| 615 | 20230531 | 101200 | 7282362100 | 41500 | 41550 | 41550 | 41500 | 1189 |
| 616 | 20230531 | 101100 | 7233012050 | 41550 | 41500 | 41550 | 41500 | 97 |
| 617 | 20230531 | 101000 | 7228982300 | 41550 | 41500 | 41550 | 41500 | 95 |
| 618 | 20230531 | 100900 | 7225036750 | 41550 | 41500 | 41550 | 41500 | 401 |
| 619 | 20230531 | 100800 | 7208376250 | 41550 | 41400 | 41550 | 41400 | 4744 |
| 620 | 20230531 | 100700 | 7011685050 | 41400 | 41500 | 41500 | 41400 | 3027 |
| 621 | 20230531 | 100600 | 6886215300 | 41500 | 41450 | 41500 | 41450 | 627 |
| 622 | 20230531 | 100500 | 6860202650 | 41450 | 41450 | 41500 | 41450 | 305 |
| 623 | 20230531 | 100400 | 6847554300 | 41450 | 41450 | 41500 | 41450 | 553 |
| 624 | 20230531 | 100300 | 6824629700 | 41450 | 41550 | 41550 | 41450 | 11271 |
| 625 | 20230531 | 100200 | 6356404800 | 41600 | 41600 | 41600 | 41550 | 2614 |
| 626 | 20230531 | 100100 | 6247767800 | 41600 | 41600 | 41600 | 41550 | 433 |
| 627 | 20230531 | 100000 | 6229758350 | 41600 | 41550 | 41600 | 41550 | 439 |
| 628 | 20230531 | 095900 | 6211496250 | 41600 | 41600 | 41600 | 41550 | 430 |
| 629 | 20230531 | 095800 | 6193608950 | 41600 | 41600 | 41600 | 41550 | 390 |
| 630 | 20230531 | 095700 | 6177387400 | 41600 | 41550 | 41600 | 41550 | 411 |
| 631 | 20230531 | 095600 | 6160290900 | 41600 | 41600 | 41600 | 41550 | 437 |
| 632 | 20230531 | 095500 | 6142112800 | 41600 | 41600 | 41600 | 41550 | 1604 |
| 633 | 20230531 | 095400 | 6075391450 | 41600 | 41600 | 41600 | 41550 | 470 |
| 634 | 20230531 | 095300 | 6055845200 | 41600 | 41550 | 41600 | 41550 | 294 |
| 635 | 20230531 | 095200 | 6043617550 | 41600 | 41600 | 41600 | 41550 | 467 |
| 636 | 20230531 | 095100 | 6024197450 | 41550 | 41600 | 41600 | 41550 | 1351 |
| 637 | 20230531 | 095000 | 5967998300 | 41600 | 41550 | 41600 | 41550 | 128 |
| 638 | 20230531 | 094900 | 5962676350 | 41550 | 41550 | 41600 | 41550 | 305 |
| 639 | 20230531 | 094800 | 5949992650 | 41600 | 41550 | 41600 | 41550 | 347 |
| 640 | 20230531 | 094700 | 5935572850 | 41550 | 41600 | 41600 | 41550 | 64 |
| 641 | 20230531 | 094600 | 5932912650 | 41550 | 41550 | 41600 | 41550 | 394 |
| 642 | 20230531 | 094500 | 5916541600 | 41550 | 41550 | 41600 | 41550 | 177 |
| 643 | 20230531 | 094400 | 5909185450 | 41550 | 41550 | 41600 | 41550 | 2878 |
| 644 | 20230531 | 094300 | 5789548150 | 41550 | 41550 | 41600 | 41550 | 3690 |
| 645 | 20230531 | 094200 | 5636228500 | 41600 | 41600 | 41600 | 41550 | 1088 |
| 646 | 20230531 | 094100 | 5590976900 | 41600 | 41600 | 41600 | 41550 | 522 |
| 647 | 20230531 | 094000 | 5569267500 | 41600 | 41550 | 41600 | 41550 | 204 |
| 648 | 20230531 | 093900 | 5560785400 | 41600 | 41550 | 41600 | 41550 | 197 |
| 649 | 20230531 | 093800 | 5552592050 | 41600 | 41550 | 41600 | 41550 | 149 |
| 650 | 20230531 | 093700 | 5546395050 | 41550 | 41600 | 41600 | 41550 | 64 |
| 651 | 20230531 | 093600 | 5543733700 | 41600 | 41600 | 41600 | 41550 | 65 |
| 652 | 20230531 | 093500 | 5541030600 | 41600 | 41650 | 41650 | 41550 | 5647 |
| 653 | 20230531 | 093400 | 5306116900 | 41650 | 41650 | 41650 | 41600 | 601 |
| 654 | 20230531 | 093300 | 5281113300 | 41600 | 41600 | 41650 | 41600 | 152 |
| 655 | 20230531 | 093200 | 5274789250 | 41650 | 41600 | 41650 | 41600 | 252 |
| 656 | 20230531 | 093100 | 5264302650 | 41600 | 41600 | 41650 | 41600 | 392 |
| 657 | 20230531 | 093000 | 5247993250 | 41600 | 41650 | 41650 | 41600 | 1167 |
| 658 | 20230531 | 092900 | 5199444050 | 41650 | 41700 | 41700 | 41600 | 9765 |
| 659 | 20230531 | 092800 | 4792820400 | 41700 | 41700 | 41700 | 41650 | 221 |
| 660 | 20230531 | 092700 | 4783606500 | 41700 | 41700 | 41700 | 41650 | 203 |
| 661 | 20230531 | 092600 | 4775143550 | 41700 | 41650 | 41700 | 41600 | 5215 |
| 662 | 20230531 | 092500 | 4557939300 | 41650 | 41600 | 41650 | 41600 | 498 |
| 663 | 20230531 | 092400 | 4537214800 | 41650 | 41650 | 41650 | 41600 | 510 |
| 664 | 20230531 | 092300 | 4515976900 | 41600 | 41650 | 41700 | 41600 | 2250 |
| 665 | 20230531 | 092200 | 4422264600 | 41650 | 41700 | 41700 | 41650 | 2015 |
| 666 | 20230531 | 092100 | 4338338800 | 41650 | 41700 | 41700 | 41650 | 334 |
| 667 | 20230531 | 092000 | 4324416500 | 41650 | 41650 | 41700 | 41650 | 1591 |
| 668 | 20230531 | 091900 | 4258147700 | 41650 | 41650 | 41700 | 41600 | 1874 |
| 669 | 20230531 | 091800 | 4180101300 | 41650 | 41700 | 41700 | 41650 | 3424 |
| 670 | 20230531 | 091700 | 4037466150 | 41700 | 41600 | 41700 | 41600 | 1216 |
| 671 | 20230531 | 091600 | 3986817500 | 41650 | 41650 | 41700 | 41650 | 6919 |
| 672 | 20230531 | 091500 | 3698626600 | 41650 | 41600 | 41700 | 41600 | 18932 |
| 673 | 20230531 | 091400 | 2910456700 | 41600 | 41600 | 41600 | 41550 | 1811 |
| 674 | 20230531 | 091300 | 2835169750 | 41600 | 41550 | 41600 | 41550 | 355 |
| 675 | 20230531 | 091200 | 2820407900 | 41600 | 41550 | 41600 | 41550 | 488 |
| 676 | 20230531 | 091100 | 2800129750 | 41550 | 41550 | 41600 | 41500 | 4995 |
| 677 | 20230531 | 091000 | 2592662100 | 41550 | 41550 | 41600 | 41550 | 2227 |
| 678 | 20230531 | 090900 | 2500124200 | 41550 | 41600 | 41600 | 41550 | 4175 |
| 679 | 20230531 | 090800 | 2326458050 | 41600 | 41650 | 41650 | 41600 | 2011 |
| 680 | 20230531 | 090700 | 2242769350 | 41650 | 41650 | 41650 | 41600 | 2037 |
| 681 | 20230531 | 090600 | 2157950300 | 41650 | 41550 | 41650 | 41550 | 8414 |
| 682 | 20230531 | 090500 | 1807902050 | 41600 | 41500 | 41600 | 41500 | 7758 |
| 683 | 20230531 | 090400 | 1485552700 | 41500 | 41500 | 41550 | 41500 | 3038 |
| 684 | 20230531 | 090300 | 1359473450 | 41500 | 41450 | 41500 | 41450 | 4435 |
| 685 | 20230531 | 090200 | 1175515150 | 41450 | 41500 | 41500 | 41450 | 6951 |
| 686 | 20230531 | 090100 | 887196250 | 41500 | 41350 | 41500 | 41300 | 12515 |
| 687 | 20230531 | 090000 | 369124250 | 41300 | 41050 | 41350 | 41050 | 8976 |