688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,202400,65290171750,41450,41450,41450,41450,0
|
|
20230531,202300,65290171750,41450,41450,41450,41450,0
|
|
20230531,202200,65290171750,41450,41450,41450,41450,0
|
|
20230531,202100,65290171750,41450,41450,41450,41450,0
|
|
20230531,202000,65290171750,41450,41450,41450,41450,0
|
|
20230531,201900,65290171750,41450,41450,41450,41450,0
|
|
20230531,201800,65290171750,41450,41450,41450,41450,0
|
|
20230531,201700,65290171750,41450,41450,41450,41450,0
|
|
20230531,201600,65290171750,41450,41450,41450,41450,0
|
|
20230531,201500,65290171750,41450,41450,41450,41450,0
|
|
20230531,201400,65290171750,41450,41450,41450,41450,0
|
|
20230531,201300,65290171750,41450,41450,41450,41450,0
|
|
20230531,201200,65290171750,41450,41450,41450,41450,0
|
|
20230531,201100,65290171750,41450,41450,41450,41450,0
|
|
20230531,201000,65290171750,41450,41450,41450,41450,0
|
|
20230531,200900,65290171750,41450,41450,41450,41450,0
|
|
20230531,200800,65290171750,41450,41450,41450,41450,0
|
|
20230531,200700,65290171750,41450,41450,41450,41450,0
|
|
20230531,200600,65290171750,41450,41450,41450,41450,0
|
|
20230531,200500,65290171750,41450,41450,41450,41450,0
|
|
20230531,200400,65290171750,41450,41450,41450,41450,0
|
|
20230531,200300,65290171750,41450,41450,41450,41450,0
|
|
20230531,200200,65290171750,41450,41450,41450,41450,0
|
|
20230531,200100,65290171750,41450,41450,41450,41450,0
|
|
20230531,200000,65290171750,41450,41450,41450,41450,0
|
|
20230531,195900,65290171750,41450,41450,41450,41450,0
|
|
20230531,195800,65290171750,41450,41450,41450,41450,0
|
|
20230531,195700,65290171750,41450,41450,41450,41450,0
|
|
20230531,195600,65290171750,41450,41450,41450,41450,0
|
|
20230531,195500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,195400,65290171750,41450,41450,41450,41450,0
|
|
20230531,195300,65290171750,41450,41450,41450,41450,0
|
|
20230531,195200,65290171750,41450,41450,41450,41450,0
|
|
20230531,195100,65290171750,41450,41450,41450,41450,0
|
|
20230531,195000,65290171750,41450,41450,41450,41450,0
|
|
20230531,194900,65290171750,41450,41450,41450,41450,0
|
|
20230531,194800,65290171750,41450,41450,41450,41450,0
|
|
20230531,194700,65290171750,41450,41450,41450,41450,0
|
|
20230531,194600,65290171750,41450,41450,41450,41450,0
|
|
20230531,194500,65290171750,41450,41450,41450,41450,0
|
|
20230531,194400,65290171750,41450,41450,41450,41450,0
|
|
20230531,194300,65290171750,41450,41450,41450,41450,0
|
|
20230531,194200,65290171750,41450,41450,41450,41450,0
|
|
20230531,194100,65290171750,41450,41450,41450,41450,0
|
|
20230531,194000,65290171750,41450,41450,41450,41450,0
|
|
20230531,193900,65290171750,41450,41450,41450,41450,0
|
|
20230531,193800,65290171750,41450,41450,41450,41450,0
|
|
20230531,193700,65290171750,41450,41450,41450,41450,0
|
|
20230531,193600,65290171750,41450,41450,41450,41450,0
|
|
20230531,193500,65290171750,41450,41450,41450,41450,0
|
|
20230531,193400,65290171750,41450,41450,41450,41450,0
|
|
20230531,193300,65290171750,41450,41450,41450,41450,0
|
|
20230531,193200,65290171750,41450,41450,41450,41450,0
|
|
20230531,193100,65290171750,41450,41450,41450,41450,0
|
|
20230531,193000,65290171750,41450,41450,41450,41450,0
|
|
20230531,192900,65290171750,41450,41450,41450,41450,0
|
|
20230531,192800,65290171750,41450,41450,41450,41450,0
|
|
20230531,192700,65290171750,41450,41450,41450,41450,0
|
|
20230531,192600,65290171750,41450,41450,41450,41450,0
|
|
20230531,192500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,192400,65290171750,41450,41450,41450,41450,0
|
|
20230531,192300,65290171750,41450,41450,41450,41450,0
|
|
20230531,192200,65290171750,41450,41450,41450,41450,0
|
|
20230531,192100,65290171750,41450,41450,41450,41450,0
|
|
20230531,192000,65290171750,41450,41450,41450,41450,0
|
|
20230531,191900,65290171750,41450,41450,41450,41450,0
|
|
20230531,191800,65290171750,41450,41450,41450,41450,0
|
|
20230531,191700,65290171750,41450,41450,41450,41450,0
|
|
20230531,191600,65290171750,41450,41450,41450,41450,0
|
|
20230531,191500,65290171750,41450,41450,41450,41450,0
|
|
20230531,191400,65290171750,41450,41450,41450,41450,0
|
|
20230531,191300,65290171750,41450,41450,41450,41450,0
|
|
20230531,191200,65290171750,41450,41450,41450,41450,0
|
|
20230531,191100,65290171750,41450,41450,41450,41450,0
|
|
20230531,191000,65290171750,41450,41450,41450,41450,0
|
|
20230531,190900,65290171750,41450,41450,41450,41450,0
|
|
20230531,190800,65290171750,41450,41450,41450,41450,0
|
|
20230531,190700,65290171750,41450,41450,41450,41450,0
|
|
20230531,190600,65290171750,41450,41450,41450,41450,0
|
|
20230531,190500,65290171750,41450,41450,41450,41450,0
|
|
20230531,190400,65290171750,41450,41450,41450,41450,0
|
|
20230531,190300,65290171750,41450,41450,41450,41450,0
|
|
20230531,190200,65290171750,41450,41450,41450,41450,0
|
|
20230531,190100,65290171750,41450,41450,41450,41450,0
|
|
20230531,190000,65290171750,41450,41450,41450,41450,0
|
|
20230531,185900,65290171750,41450,41450,41450,41450,0
|
|
20230531,185800,65290171750,41450,41450,41450,41450,0
|
|
20230531,185700,65290171750,41450,41450,41450,41450,0
|
|
20230531,185600,65290171750,41450,41450,41450,41450,0
|
|
20230531,185500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,185400,65290171750,41450,41450,41450,41450,0
|
|
20230531,185300,65290171750,41450,41450,41450,41450,0
|
|
20230531,185200,65290171750,41450,41450,41450,41450,0
|
|
20230531,185100,65290171750,41450,41450,41450,41450,0
|
|
20230531,185000,65290171750,41450,41450,41450,41450,0
|
|
20230531,184900,65290171750,41450,41450,41450,41450,0
|
|
20230531,184800,65290171750,41450,41450,41450,41450,0
|
|
20230531,184700,65290171750,41450,41450,41450,41450,0
|
|
20230531,184600,65290171750,41450,41450,41450,41450,0
|
|
20230531,184500,65290171750,41450,41450,41450,41450,0
|
|
20230531,184400,65290171750,41450,41450,41450,41450,0
|
|
20230531,184300,65290171750,41450,41450,41450,41450,0
|
|
20230531,184200,65290171750,41450,41450,41450,41450,0
|
|
20230531,184100,65290171750,41450,41450,41450,41450,0
|
|
20230531,184000,65290171750,41450,41450,41450,41450,0
|
|
20230531,183900,65290171750,41450,41450,41450,41450,0
|
|
20230531,183800,65290171750,41450,41450,41450,41450,0
|
|
20230531,183700,65290171750,41450,41450,41450,41450,0
|
|
20230531,183600,65290171750,41450,41450,41450,41450,0
|
|
20230531,183500,65290171750,41450,41450,41450,41450,0
|
|
20230531,183400,65290171750,41450,41450,41450,41450,0
|
|
20230531,183300,65290171750,41450,41450,41450,41450,0
|
|
20230531,183200,65290171750,41450,41450,41450,41450,0
|
|
20230531,183100,65290171750,41450,41450,41450,41450,0
|
|
20230531,183000,65290171750,41450,41450,41450,41450,0
|
|
20230531,182900,65290171750,41450,41450,41450,41450,0
|
|
20230531,182800,65290171750,41450,41450,41450,41450,0
|
|
20230531,182700,65290171750,41450,41450,41450,41450,0
|
|
20230531,182600,65290171750,41450,41450,41450,41450,0
|
|
20230531,182500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,182400,65290171750,41450,41450,41450,41450,0
|
|
20230531,182300,65290171750,41450,41450,41450,41450,0
|
|
20230531,182200,65290171750,41450,41450,41450,41450,0
|
|
20230531,182100,65290171750,41450,41450,41450,41450,0
|
|
20230531,182000,65290171750,41450,41450,41450,41450,0
|
|
20230531,181900,65290171750,41450,41450,41450,41450,0
|
|
20230531,181800,65290171750,41450,41450,41450,41450,0
|
|
20230531,181700,65290171750,41450,41450,41450,41450,0
|
|
20230531,181600,65290171750,41450,41450,41450,41450,0
|
|
20230531,181500,65290171750,41450,41450,41450,41450,0
|
|
20230531,181400,65290171750,41450,41450,41450,41450,0
|
|
20230531,181300,65290171750,41450,41450,41450,41450,0
|
|
20230531,181200,65290171750,41450,41450,41450,41450,0
|
|
20230531,181100,65290171750,41450,41450,41450,41450,0
|
|
20230531,181000,65290171750,41450,41450,41450,41450,0
|
|
20230531,180900,65290171750,41450,41450,41450,41450,0
|
|
20230531,180800,65290171750,41450,41450,41450,41450,0
|
|
20230531,180700,65290171750,41450,41450,41450,41450,0
|
|
20230531,180600,65290171750,41450,41450,41450,41450,0
|
|
20230531,180500,65290171750,41450,41450,41450,41450,0
|
|
20230531,180400,65290171750,41450,41450,41450,41450,0
|
|
20230531,180300,65290171750,41450,41450,41450,41450,0
|
|
20230531,180200,65290171750,41450,41450,41450,41450,0
|
|
20230531,180100,65290171750,41450,41450,41450,41450,0
|
|
20230531,180000,65290171750,41450,41450,41450,41450,0
|
|
20230531,175900,65290171750,41450,41450,41450,41450,0
|
|
20230531,175800,65290171750,41450,41450,41450,41450,0
|
|
20230531,175700,65290171750,41450,41450,41450,41450,0
|
|
20230531,175600,65290171750,41450,41450,41450,41450,0
|
|
20230531,175500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,175400,65290171750,41450,41450,41450,41450,0
|
|
20230531,175300,65290171750,41450,41450,41450,41450,0
|
|
20230531,175200,65290171750,41450,41450,41450,41450,0
|
|
20230531,175100,65290171750,41450,41450,41450,41450,0
|
|
20230531,175000,65290171750,41450,41450,41450,41450,0
|
|
20230531,174900,65290171750,41450,41450,41450,41450,0
|
|
20230531,174800,65290171750,41450,41450,41450,41450,0
|
|
20230531,174700,65290171750,41450,41450,41450,41450,0
|
|
20230531,174600,65290171750,41450,41450,41450,41450,0
|
|
20230531,174500,65290171750,41450,41450,41450,41450,0
|
|
20230531,174400,65290171750,41450,41450,41450,41450,0
|
|
20230531,174300,65290171750,41450,41450,41450,41450,0
|
|
20230531,174200,65290171750,41450,41450,41450,41450,0
|
|
20230531,174100,65290171750,41450,41450,41450,41450,0
|
|
20230531,174000,65290171750,41450,41450,41450,41450,0
|
|
20230531,173900,65290171750,41450,41450,41450,41450,0
|
|
20230531,173800,65290171750,41450,41450,41450,41450,0
|
|
20230531,173700,65290171750,41450,41450,41450,41450,0
|
|
20230531,173600,65290171750,41450,41450,41450,41450,0
|
|
20230531,173500,65290171750,41450,41450,41450,41450,0
|
|
20230531,173400,65290171750,41450,41450,41450,41450,0
|
|
20230531,173300,65290171750,41450,41450,41450,41450,0
|
|
20230531,173200,65290171750,41450,41450,41450,41450,0
|
|
20230531,173100,65290171750,41450,41450,41450,41450,0
|
|
20230531,173000,65290171750,41450,41450,41450,41450,0
|
|
20230531,172900,65290171750,41450,41450,41450,41450,0
|
|
20230531,172800,65290171750,41450,41450,41450,41450,0
|
|
20230531,172700,65290171750,41450,41450,41450,41450,0
|
|
20230531,172600,65290171750,41450,41450,41450,41450,0
|
|
20230531,172500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,172400,65290171750,41450,41450,41450,41450,0
|
|
20230531,172300,65290171750,41450,41450,41450,41450,0
|
|
20230531,172200,65290171750,41450,41450,41450,41450,0
|
|
20230531,172100,65290171750,41450,41450,41450,41450,0
|
|
20230531,172000,65290171750,41450,41450,41450,41450,0
|
|
20230531,171900,65290171750,41450,41450,41450,41450,0
|
|
20230531,171800,65290171750,41450,41450,41450,41450,0
|
|
20230531,171700,65290171750,41450,41450,41450,41450,0
|
|
20230531,171600,65290171750,41450,41450,41450,41450,0
|
|
20230531,171500,65290171750,41450,41450,41450,41450,0
|
|
20230531,171400,65290171750,41450,41450,41450,41450,0
|
|
20230531,171300,65290171750,41450,41450,41450,41450,0
|
|
20230531,171200,65290171750,41450,41450,41450,41450,0
|
|
20230531,171100,65290171750,41450,41450,41450,41450,0
|
|
20230531,171000,65290171750,41450,41450,41450,41450,0
|
|
20230531,170900,65290171750,41450,41450,41450,41450,0
|
|
20230531,170800,65290171750,41450,41450,41450,41450,0
|
|
20230531,170700,65290171750,41450,41450,41450,41450,0
|
|
20230531,170600,65290171750,41450,41450,41450,41450,0
|
|
20230531,170500,65290171750,41450,41450,41450,41450,0
|
|
20230531,170400,65290171750,41450,41450,41450,41450,0
|
|
20230531,170300,65290171750,41450,41450,41450,41450,0
|
|
20230531,170200,65290171750,41450,41450,41450,41450,0
|
|
20230531,170100,65290171750,41450,41450,41450,41450,0
|
|
20230531,170000,65290171750,41450,41450,41450,41450,0
|
|
20230531,165900,65290171750,41450,41450,41450,41450,0
|
|
20230531,165800,65290171750,41450,41450,41450,41450,0
|
|
20230531,165700,65290171750,41450,41450,41450,41450,0
|
|
20230531,165600,65290171750,41450,41450,41450,41450,0
|
|
20230531,165500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,165400,65290171750,41450,41450,41450,41450,0
|
|
20230531,165300,65290171750,41450,41450,41450,41450,0
|
|
20230531,165200,65290171750,41450,41450,41450,41450,0
|
|
20230531,165100,65290171750,41450,41450,41450,41450,0
|
|
20230531,165000,65290171750,41450,41450,41450,41450,0
|
|
20230531,164900,65290171750,41450,41450,41450,41450,0
|
|
20230531,164800,65290171750,41450,41450,41450,41450,0
|
|
20230531,164700,65290171750,41450,41450,41450,41450,0
|
|
20230531,164600,65290171750,41450,41450,41450,41450,0
|
|
20230531,164500,65290171750,41450,41450,41450,41450,0
|
|
20230531,164400,65290171750,41450,41450,41450,41450,0
|
|
20230531,164300,65290171750,41450,41450,41450,41450,0
|
|
20230531,164200,65290171750,41450,41450,41450,41450,0
|
|
20230531,164100,65290171750,41450,41450,41450,41450,0
|
|
20230531,164000,65290171750,41450,41450,41450,41450,0
|
|
20230531,163900,65290171750,41450,41450,41450,41450,0
|
|
20230531,163800,65290171750,41450,41450,41450,41450,0
|
|
20230531,163700,65290171750,41450,41450,41450,41450,0
|
|
20230531,163600,65290171750,41450,41450,41450,41450,0
|
|
20230531,163500,65290171750,41450,41450,41450,41450,0
|
|
20230531,163400,65290171750,41450,41450,41450,41450,0
|
|
20230531,163300,65290171750,41450,41450,41450,41450,0
|
|
20230531,163200,65290171750,41450,41450,41450,41450,0
|
|
20230531,163100,65290171750,41450,41450,41450,41450,0
|
|
20230531,163000,65290171750,41450,41450,41450,41450,0
|
|
20230531,162900,65290171750,41450,41450,41450,41450,0
|
|
20230531,162800,65290171750,41450,41450,41450,41450,0
|
|
20230531,162700,65290171750,41450,41450,41450,41450,0
|
|
20230531,162600,65290171750,41450,41450,41450,41450,0
|
|
20230531,162500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,162400,65290171750,41450,41450,41450,41450,0
|
|
20230531,162300,65290171750,41450,41450,41450,41450,0
|
|
20230531,162200,65290171750,41450,41450,41450,41450,0
|
|
20230531,162100,65290171750,41450,41450,41450,41450,0
|
|
20230531,162000,65290171750,41450,41450,41450,41450,0
|
|
20230531,161900,65290171750,41450,41450,41450,41450,0
|
|
20230531,161800,65290171750,41450,41450,41450,41450,0
|
|
20230531,161700,65290171750,41450,41450,41450,41450,0
|
|
20230531,161600,65290171750,41450,41450,41450,41450,0
|
|
20230531,161500,65290171750,41450,41450,41450,41450,0
|
|
20230531,161400,65290171750,41450,41450,41450,41450,0
|
|
20230531,161300,65290171750,41450,41450,41450,41450,0
|
|
20230531,161200,65290171750,41450,41450,41450,41450,0
|
|
20230531,161100,65290171750,41450,41450,41450,41450,0
|
|
20230531,161000,65290171750,41450,41450,41450,41450,0
|
|
20230531,160900,65290171750,41450,41450,41450,41450,0
|
|
20230531,160800,65290171750,41450,41450,41450,41450,0
|
|
20230531,160700,65290171750,41450,41450,41450,41450,0
|
|
20230531,160600,65290171750,41450,41450,41450,41450,0
|
|
20230531,160500,65290171750,41450,41450,41450,41450,0
|
|
20230531,160400,65290171750,41450,41450,41450,41450,0
|
|
20230531,160300,65290171750,41450,41450,41450,41450,0
|
|
20230531,160200,65290171750,41450,41450,41450,41450,0
|
|
20230531,160100,65290171750,41450,41450,41450,41450,0
|
|
20230531,160000,65290171750,41450,41450,41450,41450,0
|
|
20230531,155900,65290171750,41450,41450,41450,41450,0
|
|
20230531,155800,65290171750,41450,41450,41450,41450,0
|
|
20230531,155700,65290171750,41450,41450,41450,41450,0
|
|
20230531,155600,65290171750,41450,41450,41450,41450,0
|
|
20230531,155500,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,155400,65290171750,41450,41450,41450,41450,0
|
|
20230531,155300,65290171750,41450,41450,41450,41450,0
|
|
20230531,155200,65290171750,41450,41450,41450,41450,0
|
|
20230531,155100,65290171750,41450,41450,41450,41450,0
|
|
20230531,155000,65290171750,41450,41450,41450,41450,0
|
|
20230531,154900,65290171750,41450,41450,41450,41450,0
|
|
20230531,154800,65290171750,41450,41450,41450,41450,0
|
|
20230531,154700,65290171750,41450,41450,41450,41450,0
|
|
20230531,154600,65290171750,41450,41450,41450,41450,0
|
|
20230531,154500,65290171750,41450,41450,41450,41450,0
|
|
20230531,154400,65290171750,41450,41450,41450,41450,0
|
|
20230531,154300,65290171750,41450,41450,41450,41450,0
|
|
20230531,154200,65290171750,41450,41450,41450,41450,0
|
|
20230531,154100,65290171750,41450,41450,41450,41450,0
|
|
20230531,154000,65290171750,41450,41450,41450,41450,0
|
|
20230531,153900,65290171750,41450,41450,41450,41450,0
|
|
20230531,153800,65290171750,41450,41450,41450,41450,0
|
|
20230531,153700,65290171750,41450,41450,41450,41450,0
|
|
20230531,153600,65290171750,41450,41450,41450,41450,0
|
|
20230531,153500,65290171750,41450,41450,41450,41450,0
|
|
20230531,153400,65290171750,41450,41450,41450,41450,0
|
|
20230531,153300,65290171750,41450,41450,41450,41450,0
|
|
20230531,153200,65290171750,41450,41450,41450,41450,0
|
|
20230531,153100,65290171750,41450,41450,41450,41450,0
|
|
20230531,153000,65290171750,41450,41450,41450,41450,1043715
|
|
20230531,152900,22028185000,41350,41350,41350,41350,0
|
|
20230531,152800,22028185000,41350,41350,41350,41350,0
|
|
20230531,152700,22028185000,41350,41350,41350,41350,0
|
|
20230531,152600,22028185000,41350,41350,41350,41350,0
|
|
20230531,152500,22028185000,41350,41350,41350,41350,0
|
|
20230531,152400,22028185000,41350,41350,41350,41350,0
|
|
20230531,152300,22028185000,41350,41350,41350,41350,0
|
|
20230531,152200,22028185000,41350,41350,41350,41350,0
|
|
20230531,152100,22028185000,41350,41350,41350,41350,0
|
|
20230531,152000,22028185000,41350,41350,41350,41350,0
|
|
20230531,151900,22028185000,41350,41350,41350,41300,2790
|
|
20230531,151800,21912890700,41350,41350,41400,41300,5377
|
|
20230531,151700,21690557300,41350,41300,41350,41300,1397
|
|
20230531,151600,21632798200,41350,41350,41350,41300,1695
|
|
20230531,151500,21562776250,41350,41350,41350,41300,2143
|
|
20230531,151400,21474231450,41350,41350,41350,41300,1369
|
|
20230531,151300,21417652650,41350,41300,41350,41300,1463
|
|
20230531,151200,21357174650,41300,41300,41350,41300,1069
|
|
20230531,151100,21312989850,41350,41350,41350,41300,973
|
|
20230531,151000,21272772950,41350,41300,41350,41300,603
|
|
20230531,150900,21247853750,41300,41300,41350,41300,1634
|
|
20230531,150800,21180350050,41300,41350,41350,41300,468
|
|
20230531,150700,21161011700,41300,41300,41350,41300,464
|
|
20230531,150600,21141839950,41350,41300,41350,41300,396
|
|
20230531,150500,21125474650,41300,41300,41350,41300,430
|
|
20230531,150400,21107708200,41350,41300,41350,41300,379
|
|
20230531,150300,21092046000,41300,41300,41350,41300,299
|
|
20230531,150200,21079689650,41350,41300,41350,41300,333
|
|
20230531,150100,21065927850,41300,41300,41350,41300,175
|
|
20230531,150000,21058695900,41300,41300,41350,41300,581
|
|
20230531,145900,21034682400,41300,41300,41350,41300,411
|
|
20230531,145800,21017695750,41350,41300,41400,41300,5548
|
|
20230531,145700,20788287200,41350,41350,41350,41300,1296
|
|
20230531,145600,20734711600,41350,41300,41350,41300,1627
|
|
20230531,145500,20667439300,41300,41350,41350,41300,1061
|
|
20230531,145400,20623580500,41350,41350,41350,41300,411
|
|
20230531,145300,20606599000,41350,41300,41350,41300,587
|
|
20230531,145200,20582329200,41300,41300,41350,41300,891
|
|
20230531,145100,20545497450,41300,41300,41350,41300,147
|
|
20230531,145000,20539424650,41350,41300,41350,41300,746
|
|
20230531,144900,20508588650,41300,41300,41350,41300,654
|
|
20230531,144800,20481550250,41300,41300,41350,41300,628
|
|
20230531,144700,20455589500,41300,41350,41400,41300,10314
|
|
20230531,144600,20029192200,41400,41350,41400,41350,874
|
|
20230531,144500,19993012650,41350,41350,41400,41350,2508
|
|
20230531,144400,19889265300,41350,41350,41400,41350,1697
|
|
20230531,144300,19819013800,41400,41350,41400,41350,1715
|
|
20230531,144200,19748024500,41350,41350,41400,41350,518
|
|
20230531,144100,19726599550,41350,41350,41400,41350,569
|
|
20230531,144000,19703057950,41350,41400,41400,41350,1053
|
|
20230531,143900,19659483050,41350,41400,41400,41350,491
|
|
20230531,143800,19639177750,41400,41350,41400,41350,1462
|
|
20230531,143700,19578711550,41400,41350,41400,41350,910
|
|
20230531,143600,19541043450,41350,41400,41400,41350,1113
|
|
20230531,143500,19494970100,41400,41350,41400,41350,456
|
|
20230531,143400,19476101700,41350,41350,41400,41350,975
|
|
20230531,143300,19435745750,41350,41350,41400,41350,413
|
|
20230531,143200,19418657600,41400,41350,41400,41350,234
|
|
20230531,143100,19408972800,41350,41350,41400,41350,871
|
|
20230531,143000,19372926400,41350,41350,41400,41350,1352
|
|
20230531,142900,19316982950,41400,41350,41400,41350,218
|
|
20230531,142800,19307962350,41350,41350,41400,41350,931
|
|
20230531,142700,19269436750,41350,41400,41400,41350,143
|
|
20230531,142600,19263519650,41400,41400,41400,41350,3738
|
|
20230531,142500,19108768850,41400,41400,41450,41400,631
|
|
20230531,142400,19082616850,41400,41350,41450,41350,1233
|
|
20230531,142300,19031568500,41350,41350,41400,41350,334
|
|
20230531,142200,19017754200,41350,41350,41400,41350,652
|
|
20230531,142100,18990763250,41350,41350,41400,41350,268
|
|
20230531,142000,18979677500,41400,41400,41450,41350,4147
|
|
20230531,141900,18807989350,41400,41350,41450,41350,5257
|
|
20230531,141800,18590344050,41350,41350,41400,41350,269
|
|
20230531,141700,18579217050,41350,41350,41400,41350,227
|
|
20230531,141600,18569825450,41350,41400,41400,41350,917
|
|
20230531,141500,18531879350,41400,41400,41400,41350,110
|
|
20230531,141400,18527328100,41350,41400,41450,41350,3949
|
|
20230531,141300,18363849250,41400,41350,41400,41350,2148
|
|
20230531,141200,18274926200,41350,41400,41400,41350,177
|
|
20230531,141100,18267600150,41350,41350,41400,41350,443
|
|
20230531,141000,18249272850,41350,41400,41400,41350,268
|
|
20230531,140900,18238180400,41400,41350,41400,41350,829
|
|
20230531,140800,18203872550,41400,41400,41400,41350,208
|
|
20230531,140700,18195264850,41350,41350,41400,41350,263
|
|
20230531,140600,18184378300,41350,41350,41400,41350,4515
|
|
20230531,140500,17997470650,41400,41400,41400,41350,129
|
|
20230531,140400,17992132450,41400,41400,41400,41350,260
|
|
20230531,140300,17981379600,41350,41350,41400,41350,717
|
|
20230531,140200,17951701750,41400,41350,41400,41350,656
|
|
20230531,140100,17924573250,41350,41400,41400,41350,165
|
|
20230531,140000,17917744550,41350,41400,41450,41350,5026
|
|
20230531,135900,17709665700,41400,41350,41400,41350,1206
|
|
20230531,135800,17659748700,41350,41400,41400,41350,333
|
|
20230531,135700,17645967600,41350,41350,41400,41350,959
|
|
20230531,135600,17606276600,41350,41350,41400,41350,422
|
|
20230531,135500,17588810950,41400,41350,41400,41350,115
|
|
20230531,135400,17584053250,41350,41400,41400,41350,911
|
|
20230531,135300,17546352700,41350,41400,41400,41350,132
|
|
20230531,135200,17540891150,41350,41400,41400,41350,372
|
|
20230531,135100,17525502400,41400,41350,41400,41350,633
|
|
20230531,135000,17499299800,41400,41400,41400,41350,2616
|
|
20230531,134900,17391000050,41350,41400,41450,41350,552
|
|
20230531,134800,17368154450,41400,41350,41400,41350,3588
|
|
20230531,134700,17219615950,41400,41300,41400,41300,1316
|
|
20230531,134600,17165203400,41300,41300,41350,41300,843
|
|
20230531,134500,17130351650,41350,41300,41350,41300,970
|
|
20230531,134400,17090250900,41300,41300,41350,41300,279
|
|
20230531,134300,17078719750,41300,41300,41350,41300,374
|
|
20230531,134200,17063263200,41350,41300,41350,41300,891
|
|
20230531,134100,17026429750,41300,41350,41350,41300,355
|
|
20230531,134000,17011755150,41350,41300,41350,41300,502
|
|
20230531,133900,16991011350,41350,41300,41350,41300,1598
|
|
20230531,133800,16924937550,41350,41350,41350,41300,158
|
|
20230531,133700,16918407300,41300,41300,41350,41300,327
|
|
20230531,133600,16904898000,41300,41300,41350,41300,725
|
|
20230531,133500,16874922800,41300,41300,41350,41300,929
|
|
20230531,133400,16836521150,41300,41300,41350,41300,271
|
|
20230531,133300,16825325900,41300,41300,41350,41300,3146
|
|
20230531,133200,16695248300,41350,41350,41350,41300,527
|
|
20230531,133100,16673463650,41300,41300,41350,41300,1047
|
|
20230531,133000,16630176100,41350,41300,41350,41300,1551
|
|
20230531,132900,16566053400,41300,41350,41350,41300,281
|
|
20230531,132800,16554440150,41350,41350,41350,41300,541
|
|
20230531,132700,16532080750,41300,41350,41350,41300,1537
|
|
20230531,132600,16468528550,41350,41300,41350,41300,436
|
|
20230531,132500,16450507100,41300,41300,41350,41300,368
|
|
20230531,132400,16435301050,41300,41300,41350,41300,665
|
|
20230531,132300,16407805200,41300,41300,41350,41300,868
|
|
20230531,132200,16371947750,41350,41300,41350,41300,252
|
|
20230531,132100,16361531300,41300,41350,41350,41300,766
|
|
20230531,132000,16329859850,41350,41300,41350,41300,434
|
|
20230531,131900,16311927450,41350,41300,41350,41300,169
|
|
20230531,131800,16304942200,41300,41300,41350,41300,933
|
|
20230531,131700,16266381000,41300,41300,41350,41300,78
|
|
20230531,131600,16263157700,41300,41350,41350,41300,394
|
|
20230531,131500,16246875550,41300,41400,41400,41300,803
|
|
20230531,131400,16213642050,41350,41350,41400,41350,4061
|
|
20230531,131300,16045540550,41350,41300,41400,41300,1320
|
|
20230531,131200,15990965550,41300,41300,41400,41250,1742
|
|
20230531,131100,15918985000,41250,41350,41400,41250,6965
|
|
20230531,131000,15630977950,41300,41300,41350,41300,202
|
|
20230531,130900,15622628300,41350,41300,41350,41300,922
|
|
20230531,130800,15584511850,41300,41300,41350,41300,170
|
|
20230531,130700,15577490800,41300,41300,41350,41300,289
|
|
20230531,130600,15565541750,41300,41300,41350,41300,2737
|
|
20230531,130500,15452387250,41300,41250,41300,41200,1078
|
|
20230531,130400,15407901550,41250,41200,41250,41200,312
|
|
20230531,130300,15395043850,41200,41200,41250,41200,185
|
|
20230531,130200,15387414200,41250,41250,41250,41200,888
|
|
20230531,130100,15350787000,41200,41200,41250,41200,266
|
|
20230531,130000,15339826000,41200,41300,41350,41200,5774
|
|
20230531,125900,15101531050,41350,41300,41350,41300,1164
|
|
20230531,125800,15053410150,41300,41350,41350,41300,180
|
|
20230531,125700,15045972400,41300,41300,41350,41300,116
|
|
20230531,125600,15041177400,41300,41300,41300,41250,284
|
|
20230531,125500,15029450350,41300,41350,41350,41250,5234
|
|
20230531,125400,14813206200,41350,41300,41350,41300,1153
|
|
20230531,125300,14765539200,41350,41350,41350,41300,827
|
|
20230531,125200,14731345000,41300,41300,41400,41300,348
|
|
20230531,125100,14716964950,41300,41350,41400,41300,212
|
|
20230531,125000,14708198150,41350,41300,41350,41300,2569
|
|
20230531,124900,14601972100,41300,41300,41350,41300,1024
|
|
20230531,124800,14559640400,41350,41350,41350,41300,478
|
|
20230531,124700,14539889000,41350,41250,41350,41250,1290
|
|
20230531,124600,14486594200,41300,41250,41300,41250,1020
|
|
20230531,124500,14444469550,41300,41300,41300,41250,1534
|
|
20230531,124400,14381118850,41300,41250,41300,41250,1058
|
|
20230531,124300,14337435600,41300,41250,41300,41250,226
|
|
20230531,124200,14328108000,41250,41250,41300,41250,278
|
|
20230531,124100,14316635400,41250,41300,41300,41250,780
|
|
20230531,124000,14284428850,41250,41250,41300,41250,71
|
|
20230531,123900,14281499450,41250,41250,41300,41250,286
|
|
20230531,123800,14269698150,41250,41250,41300,41250,637
|
|
20230531,123700,14243394100,41250,41250,41300,41250,698
|
|
20230531,123600,14214598850,41250,41300,41300,41250,4441
|
|
20230531,123500,14031187850,41300,41300,41350,41250,1993
|
|
20230531,123400,13948882850,41250,41300,41300,41250,383
|
|
20230531,123300,13933068050,41250,41250,41300,41250,192
|
|
20230531,123200,13925140100,41300,41250,41300,41250,1268
|
|
20230531,123100,13872781950,41300,41250,41300,41250,232
|
|
20230531,123000,13863202350,41250,41300,41300,41250,605
|
|
20230531,122900,13838227600,41300,41250,41300,41250,797
|
|
20230531,122800,13805314050,41250,41300,41300,41250,147
|
|
20230531,122700,13799244200,41300,41250,41300,41250,433
|
|
20230531,122600,13781373500,41250,41250,41300,41250,851
|
|
20230531,122500,13746229050,41250,41250,41300,41250,1602
|
|
20230531,122400,13680074850,41300,41300,41300,41250,331
|
|
20230531,122300,13666409700,41250,41250,41300,41250,904
|
|
20230531,122200,13629083650,41250,41250,41300,41250,140
|
|
20230531,122100,13623303300,41250,41250,41300,41250,267
|
|
20230531,122000,13612280900,41300,41250,41300,41250,1295
|
|
20230531,121900,13558806050,41250,41250,41300,41250,166
|
|
20230531,121800,13551954400,41250,41300,41300,41250,433
|
|
20230531,121700,13534083550,41250,41250,41300,41250,1407
|
|
20230531,121600,13475975950,41300,41300,41300,41250,108
|
|
20230531,121500,13471518400,41250,41250,41300,41250,490
|
|
20230531,121400,13451292000,41250,41300,41300,41250,596
|
|
20230531,121300,13426678950,41250,41250,41300,41250,2575
|
|
20230531,121200,13320344700,41300,41300,41300,41250,293
|
|
20230531,121100,13308244800,41250,41250,41300,41250,634
|
|
20230531,121000,13282063050,41250,41250,41300,41250,247
|
|
20230531,120900,13271873550,41300,41300,41300,41250,171
|
|
20230531,120800,13264813450,41250,41250,41300,41250,711
|
|
20230531,120700,13235457400,41250,41250,41300,41250,4412
|
|
20230531,120600,13053380700,41250,41250,41300,41250,342
|
|
20230531,120500,13039265250,41250,41300,41300,41250,698
|
|
20230531,120400,13010439500,41300,41300,41300,41250,319
|
|
20230531,120300,12997269300,41250,41300,41300,41250,393
|
|
20230531,120200,12981047050,41250,41300,41300,41250,785
|
|
20230531,120100,12948628500,41300,41250,41300,41250,438
|
|
20230531,120000,12930552050,41250,41250,41300,41250,1052
|
|
20230531,115900,12887105550,41300,41250,41300,41250,249
|
|
20230531,115800,12876824350,41250,41250,41300,41250,1561
|
|
20230531,115700,12812368850,41250,41250,41250,41200,365
|
|
20230531,115600,12797314400,41250,41200,41250,41200,387
|
|
20230531,115500,12781362650,41250,41250,41250,41200,666
|
|
20230531,115400,12753892300,41250,41250,41250,41200,213
|
|
20230531,115300,12745113850,41250,41250,41250,41200,154
|
|
20230531,115200,12738765800,41200,41200,41250,41200,666
|
|
20230531,115100,12711295400,41200,41200,41250,41200,432
|
|
20230531,115000,12693479850,41200,41250,41300,41200,3431
|
|
20230531,114900,12551956650,41200,41200,41250,41200,861
|
|
20230531,114800,12516448500,41200,41200,41250,41200,55
|
|
20230531,114700,12514182300,41200,41300,41300,41200,383
|
|
20230531,114600,12498397150,41300,41200,41300,41200,1352
|
|
20230531,114500,12442633100,41250,41200,41250,41200,255
|
|
20230531,114400,12432115900,41200,41200,41250,41200,430
|
|
20230531,114300,12414391250,41200,41200,41250,41200,819
|
|
20230531,114200,12380609950,41200,41200,41250,41200,447
|
|
20230531,114100,12362172150,41200,41250,41250,41200,336
|
|
20230531,114000,12348325250,41200,41200,41250,41200,664
|
|
20230531,113900,12320938000,41200,41200,41250,41200,260
|
|
20230531,113800,12310224500,41200,41200,41250,41200,113
|
|
20230531,113700,12305565350,41200,41250,41250,41100,4874
|
|
20230531,113600,12104720000,41250,41200,41250,41200,440
|
|
20230531,113500,12086574900,41200,41250,41250,41200,930
|
|
20230531,113400,12048217550,41200,41200,41250,41150,487
|
|
20230531,113300,12028152150,41150,41200,41200,41150,308
|
|
20230531,113200,12015467950,41150,41200,41200,41150,334
|
|
20230531,113100,12001714550,41150,41150,41200,41100,1154
|
|
20230531,113000,11954227750,41150,41100,41150,41100,1099
|
|
20230531,112900,11909009500,41100,41100,41150,41100,479
|
|
20230531,112800,11889313800,41100,41150,41150,41100,944
|
|
20230531,112700,11850479300,41100,41150,41150,41100,302
|
|
20230531,112600,11838065250,41100,41150,41150,41100,634
|
|
20230531,112500,11811980150,41100,41100,41150,41100,749
|
|
20230531,112400,11781167150,41100,41150,41200,41100,1108
|
|
20230531,112300,11735570450,41100,41100,41150,41100,1729
|
|
20230531,112200,11664440250,41100,41150,41150,41100,1141
|
|
20230531,112100,11617499650,41150,41200,41250,41150,3364
|
|
20230531,112000,11478970750,41200,41200,41250,41200,221
|
|
20230531,111900,11469863400,41200,41100,41250,41100,629
|
|
20230531,111800,11443961600,41150,41100,41150,41100,156
|
|
20230531,111700,11437544700,41100,41300,41300,41100,9927
|
|
20230531,111600,11028577700,41250,41300,41300,41250,853
|
|
20230531,111500,10993354800,41250,41250,41300,41250,840
|
|
20230531,111400,10958672000,41250,41300,41300,41250,269
|
|
20230531,111300,10947567250,41300,41200,41300,41200,1310
|
|
20230531,111200,10893525100,41200,41200,41250,41200,364
|
|
20230531,111100,10878517700,41200,41250,41250,41200,185
|
|
20230531,111000,10870889050,41250,41200,41250,41200,1193
|
|
20230531,110900,10821693450,41250,41200,41250,41200,354
|
|
20230531,110800,10807093200,41200,41200,41250,41200,270
|
|
20230531,110700,10795966600,41200,41200,41250,41200,605
|
|
20230531,110600,10771011600,41200,41200,41200,41200,56
|
|
20230531,110500,10768704400,41200,41200,41250,41200,372
|
|
20230531,110400,10753375300,41250,41250,41250,41200,1192
|
|
20230531,110300,10704225650,41200,41200,41250,41200,416
|
|
20230531,110200,10687084050,41200,41200,41200,41050,15136
|
|
20230531,110100,10064839050,41200,41150,41200,41150,1212
|
|
20230531,110000,10014917450,41150,41150,41200,41150,385
|
|
20230531,105900,9999072750,41150,41200,41250,41150,3003
|
|
20230531,105800,9875351000,41200,41300,41300,41200,5333
|
|
20230531,105700,9655345400,41250,41250,41300,41250,217
|
|
20230531,105600,9646393550,41250,41300,41300,41250,464
|
|
20230531,105500,9627248900,41250,41300,41350,41250,3153
|
|
20230531,105400,9497022450,41350,41300,41400,41300,1213
|
|
20230531,105300,9446865450,41350,41300,41350,41300,338
|
|
20230531,105200,9432897000,41350,41300,41350,41250,603
|
|
20230531,105100,9407994100,41300,41300,41300,41250,854
|
|
20230531,105000,9372728400,41250,41300,41300,41250,1060
|
|
20230531,104900,9328952250,41300,41300,41300,41250,103
|
|
20230531,104800,9324699350,41250,41250,41300,41250,656
|
|
20230531,104700,9297612300,41250,41300,41300,41250,105
|
|
20230531,104600,9293277250,41250,41350,41350,41250,4412
|
|
20230531,104500,9111062750,41300,41350,41350,41300,4104
|
|
20230531,104400,8941445750,41350,41300,41350,41300,808
|
|
20230531,104300,8908037550,41350,41300,41350,41300,1714
|
|
20230531,104200,8837164150,41350,41350,41350,41300,1841
|
|
20230531,104100,8761044850,41350,41300,41350,41300,269
|
|
20230531,104000,8749924150,41350,41300,41350,41300,423
|
|
20230531,103900,8732439550,41350,41300,41350,41300,883
|
|
20230531,103800,8695930250,41300,41350,41350,41300,376
|
|
20230531,103700,8680394000,41300,41350,41350,41300,105
|
|
20230531,103600,8676053550,41350,41350,41350,41300,1109
|
|
20230531,103500,8630224200,41350,41300,41350,41300,954
|
|
20230531,103400,8590821100,41300,41350,41350,41300,547
|
|
20230531,103300,8568227250,41350,41300,41350,41300,1066
|
|
20230531,103200,8524174150,41300,41300,41350,41300,1863
|
|
20230531,103100,8447229850,41300,41300,41350,41300,491
|
|
20230531,103000,8426949950,41350,41400,41400,41300,7557
|
|
20230531,102900,8114230500,41400,41450,41450,41400,628
|
|
20230531,102800,8088231100,41450,41400,41450,41400,972
|
|
20230531,102700,8047985750,41450,41450,41450,41400,1947
|
|
20230531,102600,7967283100,41450,41450,41450,41450,466
|
|
20230531,102500,7947967400,41500,41500,41500,41450,130
|
|
20230531,102400,7942572950,41500,41450,41500,41450,606
|
|
20230531,102300,7917426700,41450,41500,41500,41400,12490
|
|
20230531,102200,7399383600,41550,41550,41550,41500,209
|
|
20230531,102100,7390700750,41500,41500,41550,41500,285
|
|
20230531,102000,7378862600,41500,41500,41550,41500,275
|
|
20230531,101900,7367440400,41550,41500,41550,41500,234
|
|
20230531,101800,7357719400,41550,41500,41550,41500,321
|
|
20230531,101700,7344383800,41550,41550,41550,41500,150
|
|
20230531,101600,7338151750,41550,41550,41550,41500,569
|
|
20230531,101500,7314512750,41500,41550,41550,41500,306
|
|
20230531,101400,7301801250,41500,41550,41550,41500,363
|
|
20230531,101300,7286719750,41550,41500,41550,41500,105
|
|
20230531,101200,7282362100,41500,41550,41550,41500,1189
|
|
20230531,101100,7233012050,41550,41500,41550,41500,97
|
|
20230531,101000,7228982300,41550,41500,41550,41500,95
|
|
20230531,100900,7225036750,41550,41500,41550,41500,401
|
|
20230531,100800,7208376250,41550,41400,41550,41400,4744
|
|
20230531,100700,7011685050,41400,41500,41500,41400,3027
|
|
20230531,100600,6886215300,41500,41450,41500,41450,627
|
|
20230531,100500,6860202650,41450,41450,41500,41450,305
|
|
20230531,100400,6847554300,41450,41450,41500,41450,553
|
|
20230531,100300,6824629700,41450,41550,41550,41450,11271
|
|
20230531,100200,6356404800,41600,41600,41600,41550,2614
|
|
20230531,100100,6247767800,41600,41600,41600,41550,433
|
|
20230531,100000,6229758350,41600,41550,41600,41550,439
|
|
20230531,095900,6211496250,41600,41600,41600,41550,430
|
|
20230531,095800,6193608950,41600,41600,41600,41550,390
|
|
20230531,095700,6177387400,41600,41550,41600,41550,411
|
|
20230531,095600,6160290900,41600,41600,41600,41550,437
|
|
20230531,095500,6142112800,41600,41600,41600,41550,1604
|
|
20230531,095400,6075391450,41600,41600,41600,41550,470
|
|
20230531,095300,6055845200,41600,41550,41600,41550,294
|
|
20230531,095200,6043617550,41600,41600,41600,41550,467
|
|
20230531,095100,6024197450,41550,41600,41600,41550,1351
|
|
20230531,095000,5967998300,41600,41550,41600,41550,128
|
|
20230531,094900,5962676350,41550,41550,41600,41550,305
|
|
20230531,094800,5949992650,41600,41550,41600,41550,347
|
|
20230531,094700,5935572850,41550,41600,41600,41550,64
|
|
20230531,094600,5932912650,41550,41550,41600,41550,394
|
|
20230531,094500,5916541600,41550,41550,41600,41550,177
|
|
20230531,094400,5909185450,41550,41550,41600,41550,2878
|
|
20230531,094300,5789548150,41550,41550,41600,41550,3690
|
|
20230531,094200,5636228500,41600,41600,41600,41550,1088
|
|
20230531,094100,5590976900,41600,41600,41600,41550,522
|
|
20230531,094000,5569267500,41600,41550,41600,41550,204
|
|
20230531,093900,5560785400,41600,41550,41600,41550,197
|
|
20230531,093800,5552592050,41600,41550,41600,41550,149
|
|
20230531,093700,5546395050,41550,41600,41600,41550,64
|
|
20230531,093600,5543733700,41600,41600,41600,41550,65
|
|
20230531,093500,5541030600,41600,41650,41650,41550,5647
|
|
20230531,093400,5306116900,41650,41650,41650,41600,601
|
|
20230531,093300,5281113300,41600,41600,41650,41600,152
|
|
20230531,093200,5274789250,41650,41600,41650,41600,252
|
|
20230531,093100,5264302650,41600,41600,41650,41600,392
|
|
20230531,093000,5247993250,41600,41650,41650,41600,1167
|
|
20230531,092900,5199444050,41650,41700,41700,41600,9765
|
|
20230531,092800,4792820400,41700,41700,41700,41650,221
|
|
20230531,092700,4783606500,41700,41700,41700,41650,203
|
|
20230531,092600,4775143550,41700,41650,41700,41600,5215
|
|
20230531,092500,4557939300,41650,41600,41650,41600,498
|
|
20230531,092400,4537214800,41650,41650,41650,41600,510
|
|
20230531,092300,4515976900,41600,41650,41700,41600,2250
|
|
20230531,092200,4422264600,41650,41700,41700,41650,2015
|
|
20230531,092100,4338338800,41650,41700,41700,41650,334
|
|
20230531,092000,4324416500,41650,41650,41700,41650,1591
|
|
20230531,091900,4258147700,41650,41650,41700,41600,1874
|
|
20230531,091800,4180101300,41650,41700,41700,41650,3424
|
|
20230531,091700,4037466150,41700,41600,41700,41600,1216
|
|
20230531,091600,3986817500,41650,41650,41700,41650,6919
|
|
20230531,091500,3698626600,41650,41600,41700,41600,18932
|
|
20230531,091400,2910456700,41600,41600,41600,41550,1811
|
|
20230531,091300,2835169750,41600,41550,41600,41550,355
|
|
20230531,091200,2820407900,41600,41550,41600,41550,488
|
|
20230531,091100,2800129750,41550,41550,41600,41500,4995
|
|
20230531,091000,2592662100,41550,41550,41600,41550,2227
|
|
20230531,090900,2500124200,41550,41600,41600,41550,4175
|
|
20230531,090800,2326458050,41600,41650,41650,41600,2011
|
|
20230531,090700,2242769350,41650,41650,41650,41600,2037
|
|
20230531,090600,2157950300,41650,41550,41650,41550,8414
|
|
20230531,090500,1807902050,41600,41500,41600,41500,7758
|
|
20230531,090400,1485552700,41500,41500,41550,41500,3038
|
|
20230531,090300,1359473450,41500,41450,41500,41450,4435
|
|
20230531,090200,1175515150,41450,41500,41500,41450,6951
|
|
20230531,090100,887196250,41500,41350,41500,41300,12515
|
|
20230531,090000,369124250,41300,41050,41350,41050,8976
|