36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 3 | 20240628 | 200200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20240628 | 200100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20240628 | 200000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20240628 | 195900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20240628 | 195800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20240628 | 195700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20240628 | 195600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20240628 | 195500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20240628 | 195400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20240628 | 195300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20240628 | 195200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20240628 | 195100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20240628 | 195000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20240628 | 194900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20240628 | 194800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20240628 | 194700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20240628 | 194600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20240628 | 194500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20240628 | 194400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20240628 | 194300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20240628 | 194200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20240628 | 194100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20240628 | 194000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20240628 | 193900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20240628 | 193800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20240628 | 193700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20240628 | 193600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20240628 | 193500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20240628 | 193400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20240628 | 193300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 33 | 20240628 | 193200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20240628 | 193100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20240628 | 193000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20240628 | 192900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20240628 | 192800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20240628 | 192700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20240628 | 192600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20240628 | 192500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20240628 | 192400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20240628 | 192300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20240628 | 192200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20240628 | 192100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20240628 | 192000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20240628 | 191900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20240628 | 191800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20240628 | 191700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20240628 | 191600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20240628 | 191500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20240628 | 191400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20240628 | 191300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20240628 | 191200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20240628 | 191100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20240628 | 191000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20240628 | 190900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20240628 | 190800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20240628 | 190700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20240628 | 190600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20240628 | 190500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20240628 | 190400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20240628 | 190300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 63 | 20240628 | 190200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20240628 | 190100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20240628 | 190000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20240628 | 185900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20240628 | 185800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20240628 | 185700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20240628 | 185600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20240628 | 185500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20240628 | 185400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20240628 | 185300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20240628 | 185200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20240628 | 185100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20240628 | 185000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20240628 | 184900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20240628 | 184800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20240628 | 184700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20240628 | 184600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20240628 | 184500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20240628 | 184400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20240628 | 184300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20240628 | 184200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20240628 | 184100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20240628 | 184000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20240628 | 183900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20240628 | 183800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20240628 | 183700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20240628 | 183600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20240628 | 183500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20240628 | 183400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20240628 | 183300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 93 | 20240628 | 183200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20240628 | 183100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20240628 | 183000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20240628 | 182900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20240628 | 182800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20240628 | 182700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20240628 | 182600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20240628 | 182500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20240628 | 182400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20240628 | 182300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20240628 | 182200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20240628 | 182100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20240628 | 182000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20240628 | 181900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20240628 | 181800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20240628 | 181700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20240628 | 181600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20240628 | 181500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20240628 | 181400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20240628 | 181300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20240628 | 181200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20240628 | 181100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20240628 | 181000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20240628 | 180900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20240628 | 180800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20240628 | 180700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20240628 | 180600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20240628 | 180500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20240628 | 180400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20240628 | 180300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 123 | 20240628 | 180200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20240628 | 180100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20240628 | 180000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20240628 | 175900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20240628 | 175800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20240628 | 175700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20240628 | 175600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20240628 | 175500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20240628 | 175400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20240628 | 175300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20240628 | 175200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20240628 | 175100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20240628 | 175000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20240628 | 174900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20240628 | 174800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20240628 | 174700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20240628 | 174600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20240628 | 174500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20240628 | 174400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20240628 | 174300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20240628 | 174200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20240628 | 174100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20240628 | 174000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20240628 | 173900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20240628 | 173800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20240628 | 173700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20240628 | 173600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20240628 | 173500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20240628 | 173400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20240628 | 173300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 153 | 20240628 | 173200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20240628 | 173100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20240628 | 173000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20240628 | 172900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20240628 | 172800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20240628 | 172700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20240628 | 172600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20240628 | 172500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20240628 | 172400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20240628 | 172300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20240628 | 172200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20240628 | 172100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20240628 | 172000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20240628 | 171900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20240628 | 171800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20240628 | 171700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20240628 | 171600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20240628 | 171500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20240628 | 171400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20240628 | 171300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20240628 | 171200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20240628 | 171100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20240628 | 171000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20240628 | 170900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20240628 | 170800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20240628 | 170700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20240628 | 170600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20240628 | 170500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20240628 | 170400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20240628 | 170300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 183 | 20240628 | 170200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20240628 | 170100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20240628 | 170000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20240628 | 165900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20240628 | 165800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20240628 | 165700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20240628 | 165600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20240628 | 165500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20240628 | 165400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20240628 | 165300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20240628 | 165200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20240628 | 165100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20240628 | 165000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20240628 | 164900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20240628 | 164800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20240628 | 164700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20240628 | 164600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20240628 | 164500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20240628 | 164400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20240628 | 164300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20240628 | 164200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20240628 | 164100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20240628 | 164000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20240628 | 163900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20240628 | 163800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20240628 | 163700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20240628 | 163600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20240628 | 163500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20240628 | 163400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20240628 | 163300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 213 | 20240628 | 163200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20240628 | 163100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20240628 | 163000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20240628 | 162900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20240628 | 162800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20240628 | 162700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20240628 | 162600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20240628 | 162500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20240628 | 162400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20240628 | 162300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20240628 | 162200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20240628 | 162100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20240628 | 162000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20240628 | 161900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20240628 | 161800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20240628 | 161700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20240628 | 161600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20240628 | 161500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20240628 | 161400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20240628 | 161300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20240628 | 161200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20240628 | 161100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20240628 | 161000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20240628 | 160900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20240628 | 160800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20240628 | 160700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20240628 | 160600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20240628 | 160500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20240628 | 160400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20240628 | 160300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 243 | 20240628 | 160200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20240628 | 160100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20240628 | 160000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20240628 | 155900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20240628 | 155800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20240628 | 155700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20240628 | 155600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20240628 | 155500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20240628 | 155400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20240628 | 155300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20240628 | 155200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20240628 | 155100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20240628 | 155000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20240628 | 154900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20240628 | 154800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20240628 | 154700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20240628 | 154600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20240628 | 154500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20240628 | 154400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20240628 | 154300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20240628 | 154200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20240628 | 154100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20240628 | 154000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20240628 | 153900 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20240628 | 153800 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20240628 | 153700 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20240628 | 153600 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20240628 | 153500 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20240628 | 153400 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20240628 | 153300 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 273 | 20240628 | 153200 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20240628 | 153100 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20240628 | 153000 | 38325902700 | 60700 | 60700 | 60700 | 60700 | 196215 |
| 276 | 20240628 | 152900 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240628 | 152800 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20240628 | 152700 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20240628 | 152600 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20240628 | 152500 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20240628 | 152400 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20240628 | 152300 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20240628 | 152200 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20240628 | 152100 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20240628 | 152000 | 26415652200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20240628 | 151900 | 26415652200 | 60800 | 60700 | 60800 | 60700 | 4575 |
| 287 | 20240628 | 151800 | 26137732100 | 60800 | 60700 | 60800 | 60700 | 2606 |
| 288 | 20240628 | 151700 | 25979472400 | 60800 | 60800 | 60800 | 60700 | 4550 |
| 289 | 20240628 | 151600 | 25703178800 | 60800 | 60700 | 60800 | 60700 | 2899 |
| 290 | 20240628 | 151500 | 25527091300 | 60700 | 60800 | 60800 | 60700 | 4175 |
| 291 | 20240628 | 151400 | 25273314400 | 60800 | 60600 | 60800 | 60600 | 8972 |
| 292 | 20240628 | 151300 | 24728374500 | 60700 | 60600 | 60700 | 60600 | 9415 |
| 293 | 20240628 | 151200 | 24157044400 | 60600 | 60600 | 60700 | 60600 | 2263 |
| 294 | 20240628 | 151100 | 24019901000 | 60600 | 60600 | 60700 | 60600 | 3636 |
| 295 | 20240628 | 151000 | 23799482900 | 60600 | 60600 | 60700 | 60600 | 2836 |
| 296 | 20240628 | 150900 | 23627598700 | 60700 | 60600 | 60700 | 60600 | 707 |
| 297 | 20240628 | 150800 | 23584742500 | 60600 | 60700 | 60700 | 60500 | 3906 |
| 298 | 20240628 | 150700 | 23347926300 | 60600 | 60600 | 60700 | 60500 | 2189 |
| 299 | 20240628 | 150600 | 23215214700 | 60700 | 60600 | 60700 | 60600 | 2457 |
| 300 | 20240628 | 150500 | 23066309900 | 60700 | 60600 | 60700 | 60600 | 1488 |
| 301 | 20240628 | 150400 | 22976119300 | 60600 | 60600 | 60700 | 60600 | 2516 |
| 302 | 20240628 | 150300 | 22823642000 | 60700 | 60600 | 60700 | 60600 | 1287 |
| 303 | 20240628 | 150200 | 22745626500 | 60600 | 60600 | 60700 | 60600 | 1399 |
| 304 | 20240628 | 150100 | 22660840200 | 60600 | 60700 | 60700 | 60600 | 1730 |
| 305 | 20240628 | 150000 | 22555979300 | 60700 | 60800 | 60800 | 60600 | 2429 |
| 306 | 20240628 | 145900 | 22408602500 | 60800 | 60800 | 60800 | 60700 | 341 |
| 307 | 20240628 | 145800 | 22387891100 | 60700 | 60700 | 60800 | 60700 | 669 |
| 308 | 20240628 | 145700 | 22347241500 | 60800 | 60700 | 60800 | 60600 | 2580 |
| 309 | 20240628 | 145600 | 22190600200 | 60700 | 60700 | 60800 | 60600 | 7163 |
| 310 | 20240628 | 145500 | 21755784700 | 60800 | 60700 | 60800 | 60700 | 819 |
| 311 | 20240628 | 145400 | 21706063900 | 60700 | 60800 | 60800 | 60700 | 1637 |
| 312 | 20240628 | 145300 | 21606681400 | 60700 | 60700 | 60800 | 60700 | 523 |
| 313 | 20240628 | 145200 | 21574906500 | 60700 | 60800 | 60800 | 60700 | 1779 |
| 314 | 20240628 | 145100 | 21466859800 | 60700 | 60700 | 60800 | 60700 | 1196 |
| 315 | 20240628 | 145000 | 21394244000 | 60800 | 60700 | 60800 | 60700 | 404 |
| 316 | 20240628 | 144900 | 21369698300 | 60800 | 60800 | 60800 | 60700 | 548 |
| 317 | 20240628 | 144800 | 21336393500 | 60800 | 60800 | 60800 | 60700 | 2968 |
| 318 | 20240628 | 144700 | 21156134500 | 60700 | 60700 | 60800 | 60700 | 507 |
| 319 | 20240628 | 144600 | 21125333700 | 60700 | 60700 | 60800 | 60700 | 707 |
| 320 | 20240628 | 144500 | 21082371600 | 60800 | 60800 | 60800 | 60700 | 1164 |
| 321 | 20240628 | 144400 | 21011701800 | 60700 | 60800 | 60800 | 60700 | 501 |
| 322 | 20240628 | 144300 | 20981273900 | 60800 | 60800 | 60800 | 60700 | 1816 |
| 323 | 20240628 | 144200 | 20870981600 | 60800 | 60800 | 60800 | 60700 | 935 |
| 324 | 20240628 | 144100 | 20814175700 | 60800 | 60800 | 60800 | 60700 | 996 |
| 325 | 20240628 | 144000 | 20753704300 | 60800 | 60800 | 60800 | 60700 | 576 |
| 326 | 20240628 | 143900 | 20718729600 | 60800 | 60800 | 60800 | 60700 | 1087 |
| 327 | 20240628 | 143800 | 20652723300 | 60800 | 60800 | 60800 | 60700 | 892 |
| 328 | 20240628 | 143700 | 20598544700 | 60700 | 60700 | 60800 | 60700 | 1459 |
| 329 | 20240628 | 143600 | 20509917400 | 60800 | 60700 | 60800 | 60700 | 963 |
| 330 | 20240628 | 143500 | 20451454000 | 60800 | 60800 | 60800 | 60700 | 579 |
| 331 | 20240628 | 143400 | 20416286900 | 60800 | 60700 | 60800 | 60700 | 1973 |
| 332 | 20240628 | 143300 | 20296454100 | 60700 | 60700 | 60800 | 60700 | 1287 |
| 333 | 20240628 | 143200 | 20218263800 | 60800 | 60800 | 60800 | 60700 | 436 |
| 334 | 20240628 | 143100 | 20191765100 | 60700 | 60800 | 60800 | 60700 | 519 |
| 335 | 20240628 | 143000 | 20160235600 | 60800 | 60700 | 60800 | 60700 | 1752 |
| 336 | 20240628 | 142900 | 20053849800 | 60700 | 60700 | 60800 | 60700 | 2871 |
| 337 | 20240628 | 142800 | 19879496800 | 60800 | 60700 | 60800 | 60700 | 1185 |
| 338 | 20240628 | 142700 | 19807514500 | 60800 | 60700 | 60800 | 60700 | 1096 |
| 339 | 20240628 | 142600 | 19740889900 | 60800 | 60800 | 60800 | 60700 | 1439 |
| 340 | 20240628 | 142500 | 19653462200 | 60800 | 60700 | 60800 | 60700 | 931 |
| 341 | 20240628 | 142400 | 19596873200 | 60800 | 60800 | 60800 | 60700 | 1315 |
| 342 | 20240628 | 142300 | 19516999200 | 60800 | 60700 | 60800 | 60700 | 364 |
| 343 | 20240628 | 142200 | 19494882000 | 60700 | 60800 | 60800 | 60700 | 1179 |
| 344 | 20240628 | 142100 | 19423297900 | 60800 | 60700 | 60800 | 60700 | 334 |
| 345 | 20240628 | 142000 | 19403001200 | 60700 | 60700 | 60800 | 60700 | 656 |
| 346 | 20240628 | 141900 | 19363164800 | 60800 | 60800 | 60800 | 60700 | 342 |
| 347 | 20240628 | 141800 | 19342381000 | 60800 | 60800 | 60800 | 60700 | 775 |
| 348 | 20240628 | 141700 | 19295287000 | 60700 | 60800 | 60800 | 60700 | 797 |
| 349 | 20240628 | 141600 | 19246858000 | 60800 | 60800 | 60800 | 60700 | 906 |
| 350 | 20240628 | 141500 | 19191851600 | 60800 | 60800 | 60800 | 60700 | 451 |
| 351 | 20240628 | 141400 | 19164455000 | 60800 | 60800 | 60800 | 60700 | 1325 |
| 352 | 20240628 | 141300 | 19083930300 | 60700 | 60700 | 60800 | 60700 | 589 |
| 353 | 20240628 | 141200 | 19048161300 | 60700 | 60700 | 60800 | 60700 | 400 |
| 354 | 20240628 | 141100 | 19023862900 | 60800 | 60700 | 60800 | 60700 | 938 |
| 355 | 20240628 | 141000 | 18966910400 | 60700 | 60800 | 60800 | 60700 | 459 |
| 356 | 20240628 | 140900 | 18939016600 | 60800 | 60800 | 60800 | 60700 | 921 |
| 357 | 20240628 | 140800 | 18883028600 | 60800 | 60800 | 60800 | 60700 | 503 |
| 358 | 20240628 | 140700 | 18852454200 | 60800 | 60800 | 60800 | 60700 | 440 |
| 359 | 20240628 | 140600 | 18825718500 | 60700 | 60700 | 60800 | 60700 | 391 |
| 360 | 20240628 | 140500 | 18801960500 | 60800 | 60800 | 60800 | 60700 | 1162 |
| 361 | 20240628 | 140400 | 18731357400 | 60800 | 60600 | 60800 | 60600 | 2186 |
| 362 | 20240628 | 140300 | 18598669200 | 60700 | 60700 | 60700 | 60600 | 795 |
| 363 | 20240628 | 140200 | 18550413800 | 60700 | 60700 | 60700 | 60600 | 183 |
| 364 | 20240628 | 140100 | 18539312600 | 60600 | 60700 | 60700 | 60600 | 350 |
| 365 | 20240628 | 140000 | 18518069800 | 60700 | 60700 | 60700 | 60600 | 398 |
| 366 | 20240628 | 135900 | 18493913900 | 60700 | 60600 | 60700 | 60600 | 202 |
| 367 | 20240628 | 135800 | 18481656200 | 60700 | 60600 | 60700 | 60600 | 477 |
| 368 | 20240628 | 135700 | 18452702900 | 60700 | 60700 | 60700 | 60600 | 698 |
| 369 | 20240628 | 135600 | 18410336500 | 60700 | 60600 | 60700 | 60600 | 289 |
| 370 | 20240628 | 135500 | 18392796000 | 60700 | 60700 | 60700 | 60600 | 192 |
| 371 | 20240628 | 135400 | 18381142800 | 60700 | 60600 | 60700 | 60600 | 420 |
| 372 | 20240628 | 135300 | 18355649600 | 60600 | 60700 | 60700 | 60600 | 486 |
| 373 | 20240628 | 135200 | 18326152600 | 60700 | 60700 | 60700 | 60600 | 223 |
| 374 | 20240628 | 135100 | 18312622500 | 60700 | 60700 | 60700 | 60600 | 464 |
| 375 | 20240628 | 135000 | 18284458700 | 60700 | 60700 | 60700 | 60600 | 373 |
| 376 | 20240628 | 134900 | 18261818000 | 60600 | 60800 | 60800 | 60600 | 314 |
| 377 | 20240628 | 134800 | 18242756300 | 60800 | 60800 | 60800 | 60600 | 890 |
| 378 | 20240628 | 134700 | 18188695000 | 60800 | 60800 | 60800 | 60700 | 388 |
| 379 | 20240628 | 134600 | 18165106300 | 60700 | 60800 | 60800 | 60700 | 510 |
| 380 | 20240628 | 134500 | 18134127600 | 60800 | 60800 | 60800 | 60700 | 388 |
| 381 | 20240628 | 134400 | 18110554400 | 60800 | 60800 | 60800 | 60700 | 237 |
| 382 | 20240628 | 134300 | 18096145100 | 60800 | 60800 | 60800 | 60700 | 741 |
| 383 | 20240628 | 134200 | 18051121500 | 60700 | 60800 | 60800 | 60700 | 354 |
| 384 | 20240628 | 134100 | 18029615700 | 60800 | 60800 | 60800 | 60700 | 411 |
| 385 | 20240628 | 134000 | 18004630700 | 60800 | 60700 | 60800 | 60700 | 165 |
| 386 | 20240628 | 133900 | 17994599400 | 60700 | 60800 | 60800 | 60700 | 229 |
| 387 | 20240628 | 133800 | 17980685300 | 60700 | 60800 | 60800 | 60700 | 136 |
| 388 | 20240628 | 133700 | 17972418300 | 60800 | 60900 | 60900 | 60700 | 224 |
| 389 | 20240628 | 133600 | 17958792700 | 60900 | 60800 | 60900 | 60800 | 487 |
| 390 | 20240628 | 133500 | 17929170200 | 60900 | 60800 | 60900 | 60700 | 511 |
| 391 | 20240628 | 133400 | 17898105600 | 60800 | 60700 | 60800 | 60700 | 194 |
| 392 | 20240628 | 133300 | 17886311400 | 60800 | 60800 | 60900 | 60700 | 271 |
| 393 | 20240628 | 133200 | 17869828300 | 60800 | 60900 | 60900 | 60800 | 159 |
| 394 | 20240628 | 133100 | 17860146000 | 60900 | 60900 | 60900 | 60700 | 599 |
| 395 | 20240628 | 133000 | 17823698300 | 60800 | 60900 | 60900 | 60800 | 169 |
| 396 | 20240628 | 132900 | 17813406600 | 60900 | 60900 | 60900 | 60800 | 219 |
| 397 | 20240628 | 132800 | 17800070100 | 60900 | 60900 | 60900 | 60800 | 278 |
| 398 | 20240628 | 132700 | 17783151100 | 60800 | 60900 | 60900 | 60800 | 784 |
| 399 | 20240628 | 132600 | 17735418200 | 60800 | 60900 | 61000 | 60800 | 297 |
| 400 | 20240628 | 132500 | 17717314800 | 60900 | 60900 | 61000 | 60900 | 1806 |
| 401 | 20240628 | 132400 | 17607314800 | 61000 | 60900 | 61000 | 60900 | 159 |
| 402 | 20240628 | 132300 | 17597620600 | 61000 | 61000 | 61000 | 60900 | 238 |
| 403 | 20240628 | 132200 | 17583105500 | 61000 | 61000 | 61000 | 60900 | 325 |
| 404 | 20240628 | 132100 | 17563287400 | 61000 | 60900 | 61000 | 60800 | 747 |
| 405 | 20240628 | 132000 | 17517794500 | 60900 | 60900 | 61000 | 60800 | 819 |
| 406 | 20240628 | 131900 | 17467921400 | 60900 | 61000 | 61000 | 60900 | 477 |
| 407 | 20240628 | 131800 | 17438835700 | 61000 | 60800 | 61000 | 60700 | 31756 |
| 408 | 20240628 | 131700 | 15507596800 | 60800 | 60800 | 60800 | 60700 | 553 |
| 409 | 20240628 | 131600 | 15473996900 | 60800 | 60800 | 60800 | 60700 | 521 |
| 410 | 20240628 | 131500 | 15442352700 | 60800 | 60800 | 60800 | 60700 | 434 |
| 411 | 20240628 | 131400 | 15415983600 | 60700 | 60800 | 60800 | 60700 | 730 |
| 412 | 20240628 | 131300 | 15371634100 | 60800 | 60700 | 60800 | 60700 | 486 |
| 413 | 20240628 | 131200 | 15342118600 | 60700 | 60800 | 60800 | 60700 | 413 |
| 414 | 20240628 | 131100 | 15317027900 | 60800 | 60700 | 60800 | 60700 | 414 |
| 415 | 20240628 | 131000 | 15291876200 | 60800 | 60800 | 60800 | 60700 | 2697 |
| 416 | 20240628 | 130900 | 15128151900 | 60800 | 60800 | 60800 | 60700 | 393 |
| 417 | 20240628 | 130800 | 15104283100 | 60800 | 60800 | 60800 | 60700 | 540 |
| 418 | 20240628 | 130700 | 15071473900 | 60700 | 60800 | 60800 | 60700 | 1080 |
| 419 | 20240628 | 130600 | 15005896200 | 60800 | 60800 | 60800 | 60700 | 575 |
| 420 | 20240628 | 130500 | 14970957600 | 60700 | 60700 | 60800 | 60700 | 756 |
| 421 | 20240628 | 130400 | 14925053100 | 60700 | 60800 | 60800 | 60700 | 560 |
| 422 | 20240628 | 130300 | 14891038500 | 60800 | 60800 | 60800 | 60700 | 688 |
| 423 | 20240628 | 130200 | 14849261300 | 60700 | 60800 | 60800 | 60700 | 904 |
| 424 | 20240628 | 130100 | 14794370000 | 60800 | 60800 | 60800 | 60700 | 935 |
| 425 | 20240628 | 130000 | 14737591300 | 60800 | 60800 | 60800 | 60700 | 982 |
| 426 | 20240628 | 125900 | 14677948700 | 60700 | 60700 | 60800 | 60700 | 1198 |
| 427 | 20240628 | 125800 | 14605182800 | 60800 | 60800 | 60800 | 60700 | 1711 |
| 428 | 20240628 | 125700 | 14501272700 | 60800 | 60800 | 60800 | 60700 | 1276 |
| 429 | 20240628 | 125600 | 14423770400 | 60700 | 60800 | 60800 | 60700 | 351 |
| 430 | 20240628 | 125500 | 14402450400 | 60800 | 60700 | 60800 | 60700 | 575 |
| 431 | 20240628 | 125400 | 14367532200 | 60800 | 60700 | 60800 | 60700 | 674 |
| 432 | 20240628 | 125300 | 14326608300 | 60800 | 60800 | 60800 | 60700 | 610 |
| 433 | 20240628 | 125200 | 14289562200 | 60700 | 60800 | 60800 | 60700 | 627 |
| 434 | 20240628 | 125100 | 14251491200 | 60700 | 60800 | 60800 | 60700 | 687 |
| 435 | 20240628 | 125000 | 14209775200 | 60800 | 60700 | 60800 | 60700 | 419 |
| 436 | 20240628 | 124900 | 14184328300 | 60800 | 60800 | 60800 | 60700 | 209 |
| 437 | 20240628 | 124800 | 14171631000 | 60800 | 60800 | 60800 | 60700 | 704 |
| 438 | 20240628 | 124700 | 14128858400 | 60800 | 60800 | 60800 | 60700 | 266 |
| 439 | 20240628 | 124600 | 14112697100 | 60800 | 60700 | 60800 | 60700 | 163 |
| 440 | 20240628 | 124500 | 14102789100 | 60700 | 60800 | 60800 | 60700 | 385 |
| 441 | 20240628 | 124400 | 14079399000 | 60700 | 60800 | 60800 | 60700 | 299 |
| 442 | 20240628 | 124300 | 14061230700 | 60800 | 60800 | 60800 | 60700 | 208 |
| 443 | 20240628 | 124200 | 14048586200 | 60800 | 60800 | 60800 | 60700 | 314 |
| 444 | 20240628 | 124100 | 14029510700 | 60800 | 60800 | 60800 | 60700 | 164 |
| 445 | 20240628 | 124000 | 14019540500 | 60800 | 60800 | 60800 | 60700 | 307 |
| 446 | 20240628 | 123900 | 14000881400 | 60800 | 60800 | 60800 | 60700 | 137 |
| 447 | 20240628 | 123800 | 13992551900 | 60800 | 60800 | 60800 | 60700 | 523 |
| 448 | 20240628 | 123700 | 13960796600 | 60800 | 60700 | 60800 | 60700 | 1604 |
| 449 | 20240628 | 123600 | 13863414000 | 60700 | 60700 | 60800 | 60600 | 4117 |
| 450 | 20240628 | 123500 | 13613513400 | 60700 | 60700 | 60700 | 60600 | 205 |
| 451 | 20240628 | 123400 | 13601070400 | 60700 | 60700 | 60700 | 60600 | 285 |
| 452 | 20240628 | 123300 | 13583771200 | 60600 | 60700 | 60700 | 60600 | 325 |
| 453 | 20240628 | 123200 | 13564047200 | 60700 | 60700 | 60700 | 60600 | 868 |
| 454 | 20240628 | 123100 | 13511363100 | 60700 | 60700 | 60700 | 60600 | 154 |
| 455 | 20240628 | 123000 | 13502017400 | 60600 | 60700 | 60700 | 60600 | 278 |
| 456 | 20240628 | 122900 | 13485148600 | 60600 | 60700 | 60700 | 60600 | 442 |
| 457 | 20240628 | 122800 | 13458323100 | 60600 | 60700 | 60700 | 60600 | 362 |
| 458 | 20240628 | 122700 | 13436352200 | 60700 | 60700 | 60700 | 60600 | 598 |
| 459 | 20240628 | 122600 | 13400091500 | 60700 | 60700 | 60700 | 60600 | 346 |
| 460 | 20240628 | 122500 | 13379095200 | 60700 | 60600 | 60700 | 60600 | 532 |
| 461 | 20240628 | 122400 | 13346833600 | 60600 | 60700 | 60700 | 60600 | 157 |
| 462 | 20240628 | 122300 | 13337306300 | 60700 | 60600 | 60700 | 60600 | 456 |
| 463 | 20240628 | 122200 | 13309647000 | 60700 | 60700 | 60700 | 60600 | 275 |
| 464 | 20240628 | 122100 | 13292958200 | 60700 | 60700 | 60700 | 60600 | 391 |
| 465 | 20240628 | 122000 | 13269241500 | 60700 | 60600 | 60700 | 60600 | 491 |
| 466 | 20240628 | 121900 | 13239465200 | 60600 | 60700 | 60700 | 60600 | 384 |
| 467 | 20240628 | 121800 | 13216156900 | 60600 | 60700 | 60700 | 60600 | 419 |
| 468 | 20240628 | 121700 | 13190725500 | 60700 | 60700 | 60700 | 60600 | 775 |
| 469 | 20240628 | 121600 | 13143685600 | 60700 | 60700 | 60700 | 60600 | 118 |
| 470 | 20240628 | 121500 | 13136523400 | 60700 | 60600 | 60700 | 60600 | 429 |
| 471 | 20240628 | 121400 | 13110503400 | 60700 | 60700 | 60700 | 60600 | 665 |
| 472 | 20240628 | 121300 | 13070138000 | 60700 | 60700 | 60700 | 60600 | 196 |
| 473 | 20240628 | 121200 | 13058245100 | 60700 | 60700 | 60700 | 60600 | 218 |
| 474 | 20240628 | 121100 | 13045017400 | 60700 | 60700 | 60700 | 60600 | 395 |
| 475 | 20240628 | 121000 | 13021043400 | 60700 | 60700 | 60700 | 60600 | 237 |
| 476 | 20240628 | 120900 | 13006657700 | 60700 | 60600 | 60700 | 60600 | 186 |
| 477 | 20240628 | 120800 | 12995370000 | 60600 | 60600 | 60700 | 60600 | 263 |
| 478 | 20240628 | 120700 | 12979415800 | 60700 | 60700 | 60700 | 60600 | 219 |
| 479 | 20240628 | 120600 | 12966130600 | 60700 | 60700 | 60700 | 60600 | 271 |
| 480 | 20240628 | 120500 | 12949684300 | 60600 | 60700 | 60700 | 60600 | 277 |
| 481 | 20240628 | 120400 | 12932871700 | 60700 | 60700 | 60700 | 60600 | 348 |
| 482 | 20240628 | 120300 | 12911749800 | 60700 | 60700 | 60700 | 60600 | 164 |
| 483 | 20240628 | 120200 | 12901795200 | 60600 | 60700 | 60700 | 60600 | 230 |
| 484 | 20240628 | 120100 | 12887834400 | 60700 | 60700 | 60700 | 60600 | 232 |
| 485 | 20240628 | 120000 | 12873757700 | 60700 | 60600 | 60700 | 60600 | 151 |
| 486 | 20240628 | 115900 | 12864594100 | 60700 | 60700 | 60700 | 60600 | 150 |
| 487 | 20240628 | 115800 | 12855489400 | 60700 | 60700 | 60700 | 60600 | 347 |
| 488 | 20240628 | 115700 | 12834430100 | 60600 | 60500 | 60800 | 60500 | 3813 |
| 489 | 20240628 | 115600 | 12603185000 | 60600 | 60600 | 60600 | 60500 | 411 |
| 490 | 20240628 | 115500 | 12578280200 | 60600 | 60600 | 60600 | 60500 | 253 |
| 491 | 20240628 | 115400 | 12562949100 | 60600 | 60600 | 60600 | 60500 | 201 |
| 492 | 20240628 | 115300 | 12550768700 | 60600 | 60600 | 60600 | 60500 | 186 |
| 493 | 20240628 | 115200 | 12539499100 | 60600 | 60600 | 60600 | 60500 | 340 |
| 494 | 20240628 | 115100 | 12518896000 | 60600 | 60600 | 60600 | 60500 | 283 |
| 495 | 20240628 | 115000 | 12501747900 | 60500 | 60600 | 60600 | 60500 | 386 |
| 496 | 20240628 | 114900 | 12478377100 | 60500 | 60600 | 60600 | 60500 | 1381 |
| 497 | 20240628 | 114800 | 12394812900 | 60600 | 60600 | 60600 | 60500 | 216 |
| 498 | 20240628 | 114700 | 12381723900 | 60600 | 60700 | 60700 | 60500 | 9906 |
| 499 | 20240628 | 114600 | 11780675300 | 60700 | 60700 | 60700 | 60600 | 316 |
| 500 | 20240628 | 114500 | 11761503700 | 60700 | 60700 | 60700 | 60600 | 152 |
| 501 | 20240628 | 114400 | 11752280100 | 60700 | 60700 | 60800 | 60700 | 805 |
| 502 | 20240628 | 114300 | 11703403400 | 60800 | 60800 | 60800 | 60700 | 2130 |
| 503 | 20240628 | 114200 | 11574091400 | 60800 | 60700 | 60800 | 60700 | 530 |
| 504 | 20240628 | 114100 | 11541886000 | 60800 | 60700 | 60800 | 60700 | 310 |
| 505 | 20240628 | 114000 | 11523050900 | 60800 | 60800 | 60800 | 60700 | 295 |
| 506 | 20240628 | 113900 | 11505125300 | 60700 | 60800 | 60800 | 60700 | 428 |
| 507 | 20240628 | 113800 | 11479116600 | 60700 | 60800 | 60800 | 60700 | 442 |
| 508 | 20240628 | 113700 | 11452281500 | 60800 | 60800 | 60800 | 60700 | 438 |
| 509 | 20240628 | 113600 | 11425666300 | 60800 | 60800 | 60800 | 60700 | 283 |
| 510 | 20240628 | 113500 | 11408471700 | 60800 | 60700 | 60800 | 60700 | 2448 |
| 511 | 20240628 | 113400 | 11259863700 | 60700 | 60800 | 60800 | 60700 | 225 |
| 512 | 20240628 | 113300 | 11246186900 | 60800 | 60900 | 60900 | 60700 | 6832 |
| 513 | 20240628 | 113200 | 10830910900 | 60900 | 60900 | 60900 | 60800 | 386 |
| 514 | 20240628 | 113100 | 10807408200 | 60900 | 60900 | 60900 | 60800 | 239 |
| 515 | 20240628 | 113000 | 10792858600 | 60900 | 60900 | 60900 | 60800 | 316 |
| 516 | 20240628 | 112900 | 10773619300 | 60900 | 60900 | 60900 | 60800 | 545 |
| 517 | 20240628 | 112800 | 10740444100 | 60900 | 60900 | 60900 | 60800 | 320 |
| 518 | 20240628 | 112700 | 10720959200 | 60800 | 60900 | 60900 | 60800 | 644 |
| 519 | 20240628 | 112600 | 10681771000 | 60900 | 60900 | 60900 | 60800 | 221 |
| 520 | 20240628 | 112500 | 10668318200 | 60900 | 60900 | 60900 | 60800 | 762 |
| 521 | 20240628 | 112400 | 10621939600 | 60900 | 60900 | 60900 | 60800 | 553 |
| 522 | 20240628 | 112300 | 10588287600 | 60900 | 60900 | 60900 | 60800 | 257 |
| 523 | 20240628 | 112200 | 10572636700 | 60800 | 60900 | 60900 | 60800 | 507 |
| 524 | 20240628 | 112100 | 10541764400 | 60900 | 60900 | 60900 | 60800 | 478 |
| 525 | 20240628 | 112000 | 10512670000 | 60800 | 60900 | 60900 | 60800 | 560 |
| 526 | 20240628 | 111900 | 10478569600 | 60900 | 60900 | 60900 | 60800 | 211 |
| 527 | 20240628 | 111800 | 10465720100 | 60900 | 60900 | 60900 | 60800 | 425 |
| 528 | 20240628 | 111700 | 10439839200 | 60900 | 60800 | 60900 | 60800 | 2683 |
| 529 | 20240628 | 111600 | 10276621500 | 60800 | 60800 | 60800 | 60700 | 312 |
| 530 | 20240628 | 111500 | 10257657400 | 60800 | 60800 | 60800 | 60700 | 276 |
| 531 | 20240628 | 111400 | 10240881000 | 60800 | 60800 | 60800 | 60700 | 601 |
| 532 | 20240628 | 111300 | 10204390300 | 60800 | 60800 | 60900 | 60700 | 868 |
| 533 | 20240628 | 111200 | 10151592000 | 60900 | 60900 | 60900 | 60800 | 233 |
| 534 | 20240628 | 111100 | 10137404800 | 60900 | 60900 | 60900 | 60800 | 531 |
| 535 | 20240628 | 111000 | 10105078700 | 60900 | 60900 | 60900 | 60800 | 142 |
| 536 | 20240628 | 110900 | 10096433000 | 60900 | 60900 | 60900 | 60800 | 364 |
| 537 | 20240628 | 110800 | 10074268200 | 60900 | 60900 | 60900 | 60800 | 321 |
| 538 | 20240628 | 110700 | 10054728500 | 60900 | 60900 | 60900 | 60800 | 111 |
| 539 | 20240628 | 110600 | 10047969300 | 60900 | 60900 | 60900 | 60800 | 554 |
| 540 | 20240628 | 110500 | 10014245500 | 60900 | 60900 | 60900 | 60800 | 397 |
| 541 | 20240628 | 110400 | 9990083000 | 60900 | 60800 | 60900 | 60800 | 243 |
| 542 | 20240628 | 110300 | 9975291100 | 60900 | 60900 | 60900 | 60800 | 219 |
| 543 | 20240628 | 110200 | 9961954500 | 60900 | 60900 | 61000 | 60800 | 1407 |
| 544 | 20240628 | 110100 | 9876249900 | 60900 | 61000 | 61000 | 60900 | 443 |
| 545 | 20240628 | 110000 | 9849227500 | 61000 | 60900 | 61000 | 60900 | 1042 |
| 546 | 20240628 | 105900 | 9785702100 | 61000 | 60900 | 61000 | 60900 | 666 |
| 547 | 20240628 | 105800 | 9745116700 | 61000 | 61000 | 61000 | 60900 | 320 |
| 548 | 20240628 | 105700 | 9725599500 | 61000 | 61000 | 61000 | 60900 | 543 |
| 549 | 20240628 | 105600 | 9692505500 | 61000 | 61000 | 61000 | 60900 | 416 |
| 550 | 20240628 | 105500 | 9667130100 | 61000 | 61000 | 61000 | 60900 | 503 |
| 551 | 20240628 | 105400 | 9636472400 | 61000 | 61000 | 61000 | 60900 | 582 |
| 552 | 20240628 | 105300 | 9600973100 | 61000 | 61000 | 61000 | 60900 | 320 |
| 553 | 20240628 | 105200 | 9581453300 | 60900 | 60900 | 61000 | 60800 | 2860 |
| 554 | 20240628 | 105100 | 9407258300 | 60900 | 60800 | 60900 | 60800 | 582 |
| 555 | 20240628 | 105000 | 9371823200 | 60900 | 60900 | 60900 | 60800 | 448 |
| 556 | 20240628 | 104900 | 9344550700 | 60900 | 60900 | 60900 | 60800 | 126 |
| 557 | 20240628 | 104800 | 9336878000 | 60900 | 60900 | 60900 | 60800 | 718 |
| 558 | 20240628 | 104700 | 9293185900 | 60900 | 60900 | 60900 | 60800 | 392 |
| 559 | 20240628 | 104600 | 9269318000 | 60800 | 60800 | 60900 | 60800 | 206 |
| 560 | 20240628 | 104500 | 9256779500 | 60900 | 60900 | 60900 | 60800 | 244 |
| 561 | 20240628 | 104400 | 9241922700 | 60900 | 60800 | 60900 | 60800 | 487 |
| 562 | 20240628 | 104300 | 9212302900 | 60900 | 60900 | 60900 | 60800 | 121 |
| 563 | 20240628 | 104200 | 9204935500 | 60900 | 60900 | 60900 | 60700 | 475 |
| 564 | 20240628 | 104100 | 9176043700 | 60900 | 60900 | 60900 | 60800 | 397 |
| 565 | 20240628 | 104000 | 9151875300 | 60900 | 60900 | 60900 | 60800 | 145 |
| 566 | 20240628 | 103900 | 9143047000 | 60900 | 60900 | 60900 | 60800 | 486 |
| 567 | 20240628 | 103800 | 9113478100 | 60900 | 60900 | 60900 | 60800 | 162 |
| 568 | 20240628 | 103700 | 9103614100 | 60900 | 60900 | 60900 | 60800 | 581 |
| 569 | 20240628 | 103600 | 9068262400 | 60900 | 60900 | 60900 | 60800 | 242 |
| 570 | 20240628 | 103500 | 9053530600 | 60900 | 60900 | 60900 | 60800 | 211 |
| 571 | 20240628 | 103400 | 9040683700 | 60900 | 60900 | 60900 | 60800 | 1277 |
| 572 | 20240628 | 103300 | 8963024900 | 60900 | 60900 | 60900 | 60800 | 408 |
| 573 | 20240628 | 103200 | 8938183600 | 60900 | 60800 | 60900 | 60800 | 209 |
| 574 | 20240628 | 103100 | 8925467800 | 60900 | 60900 | 60900 | 60800 | 265 |
| 575 | 20240628 | 103000 | 8909338300 | 60900 | 60900 | 60900 | 60800 | 560 |
| 576 | 20240628 | 102900 | 8875269000 | 60900 | 61000 | 61000 | 60800 | 486 |
| 577 | 20240628 | 102800 | 8845681700 | 61000 | 60900 | 61000 | 60900 | 181 |
| 578 | 20240628 | 102700 | 8834651600 | 60900 | 60900 | 61000 | 60900 | 657 |
| 579 | 20240628 | 102600 | 8794612700 | 61000 | 61000 | 61000 | 60900 | 267 |
| 580 | 20240628 | 102500 | 8778335000 | 61000 | 61000 | 61000 | 60900 | 474 |
| 581 | 20240628 | 102400 | 8749436400 | 61000 | 61000 | 61000 | 60900 | 697 |
| 582 | 20240628 | 102300 | 8706962100 | 61000 | 61000 | 61000 | 60900 | 256 |
| 583 | 20240628 | 102200 | 8691349000 | 61000 | 61000 | 61000 | 60900 | 315 |
| 584 | 20240628 | 102100 | 8672136000 | 61000 | 61000 | 61000 | 60900 | 187 |
| 585 | 20240628 | 102000 | 8660730800 | 61000 | 60900 | 61000 | 60900 | 242 |
| 586 | 20240628 | 101900 | 8645973200 | 61000 | 60900 | 61000 | 60900 | 497 |
| 587 | 20240628 | 101800 | 8615681500 | 61000 | 60900 | 61000 | 60800 | 3767 |
| 588 | 20240628 | 101700 | 8386116600 | 60800 | 60800 | 60900 | 60800 | 960 |
| 589 | 20240628 | 101600 | 8327737800 | 60800 | 60900 | 60900 | 60700 | 447 |
| 590 | 20240628 | 101500 | 8300547500 | 60900 | 60800 | 60900 | 60700 | 413 |
| 591 | 20240628 | 101400 | 8275428500 | 60800 | 60800 | 60800 | 60700 | 213 |
| 592 | 20240628 | 101300 | 8262478800 | 60800 | 60800 | 60800 | 60700 | 171 |
| 593 | 20240628 | 101200 | 8252082200 | 60800 | 60800 | 60800 | 60700 | 280 |
| 594 | 20240628 | 101100 | 8235059900 | 60800 | 60800 | 60800 | 60700 | 184 |
| 595 | 20240628 | 101000 | 8223874700 | 60800 | 60800 | 60800 | 60700 | 304 |
| 596 | 20240628 | 100900 | 8205391600 | 60800 | 60800 | 60800 | 60700 | 313 |
| 597 | 20240628 | 100800 | 8186362700 | 60800 | 60800 | 60900 | 60800 | 363 |
| 598 | 20240628 | 100700 | 8164275500 | 60800 | 60900 | 60900 | 60700 | 266 |
| 599 | 20240628 | 100600 | 8148102700 | 60900 | 60800 | 60900 | 60800 | 3250 |
| 600 | 20240628 | 100500 | 7950438600 | 60800 | 60800 | 60800 | 60700 | 123 |
| 601 | 20240628 | 100400 | 7942960700 | 60800 | 60800 | 60800 | 60700 | 189 |
| 602 | 20240628 | 100300 | 7931471200 | 60800 | 60900 | 60900 | 60800 | 236 |
| 603 | 20240628 | 100200 | 7917107300 | 60800 | 60800 | 60900 | 60800 | 510 |
| 604 | 20240628 | 100100 | 7886091500 | 60800 | 60800 | 60800 | 60700 | 149 |
| 605 | 20240628 | 100000 | 7877032900 | 60800 | 60800 | 60800 | 60700 | 423 |
| 606 | 20240628 | 095900 | 7851320200 | 60800 | 60800 | 60800 | 60700 | 123 |
| 607 | 20240628 | 095800 | 7843843600 | 60800 | 60700 | 60800 | 60700 | 754 |
| 608 | 20240628 | 095700 | 7798047200 | 60700 | 60700 | 60800 | 60700 | 478 |
| 609 | 20240628 | 095600 | 7769008000 | 60800 | 60800 | 60800 | 60700 | 591 |
| 610 | 20240628 | 095500 | 7733095400 | 60800 | 60800 | 60800 | 60700 | 829 |
| 611 | 20240628 | 095400 | 7682756900 | 60800 | 60800 | 60800 | 60700 | 296 |
| 612 | 20240628 | 095300 | 7664777500 | 60800 | 60900 | 60900 | 60700 | 1156 |
| 613 | 20240628 | 095200 | 7594543600 | 60900 | 60900 | 60900 | 60800 | 321 |
| 614 | 20240628 | 095100 | 7574995200 | 60900 | 60800 | 60900 | 60700 | 295 |
| 615 | 20240628 | 095000 | 7557065900 | 60800 | 60800 | 60900 | 60800 | 398 |
| 616 | 20240628 | 094900 | 7532864800 | 60800 | 60800 | 60900 | 60800 | 1129 |
| 617 | 20240628 | 094800 | 7464218800 | 60700 | 60800 | 60800 | 60700 | 399 |
| 618 | 20240628 | 094700 | 7439985100 | 60800 | 60600 | 60800 | 60600 | 1898 |
| 619 | 20240628 | 094600 | 7324750000 | 60700 | 60500 | 60700 | 60500 | 1179 |
| 620 | 20240628 | 094500 | 7253304800 | 60600 | 60700 | 60700 | 60500 | 1256 |
| 621 | 20240628 | 094400 | 7177239500 | 60700 | 60700 | 60700 | 60600 | 760 |
| 622 | 20240628 | 094300 | 7131170500 | 60700 | 60700 | 60700 | 60600 | 192 |
| 623 | 20240628 | 094200 | 7119519800 | 60700 | 60700 | 60700 | 60600 | 1155 |
| 624 | 20240628 | 094100 | 7049513300 | 60700 | 60900 | 60900 | 60600 | 3598 |
| 625 | 20240628 | 094000 | 6830923800 | 60900 | 60800 | 60900 | 60800 | 342 |
| 626 | 20240628 | 093900 | 6810100200 | 60900 | 60900 | 60900 | 60800 | 438 |
| 627 | 20240628 | 093800 | 6783456300 | 60900 | 61000 | 61000 | 60800 | 1261 |
| 628 | 20240628 | 093700 | 6706687700 | 61000 | 61000 | 61000 | 60900 | 480 |
| 629 | 20240628 | 093600 | 6677418400 | 61000 | 61000 | 61000 | 60900 | 574 |
| 630 | 20240628 | 093500 | 6642415200 | 61000 | 61000 | 61100 | 60900 | 380 |
| 631 | 20240628 | 093400 | 6619233800 | 61100 | 61100 | 61100 | 61000 | 412 |
| 632 | 20240628 | 093300 | 6594061200 | 61100 | 61000 | 61100 | 60900 | 369 |
| 633 | 20240628 | 093200 | 6571542200 | 60900 | 61100 | 61100 | 60900 | 425 |
| 634 | 20240628 | 093100 | 6545613700 | 61100 | 61000 | 61100 | 61000 | 2696 |
| 635 | 20240628 | 093000 | 6381128300 | 61000 | 60900 | 61000 | 60900 | 1249 |
| 636 | 20240628 | 092900 | 6305040400 | 61000 | 61000 | 61000 | 60900 | 96 |
| 637 | 20240628 | 092800 | 6299189000 | 60900 | 61000 | 61000 | 60900 | 342 |
| 638 | 20240628 | 092700 | 6278328700 | 60900 | 61000 | 61000 | 60900 | 117 |
| 639 | 20240628 | 092600 | 6271199800 | 60900 | 61000 | 61000 | 60900 | 581 |
| 640 | 20240628 | 092500 | 6235798700 | 60900 | 61000 | 61000 | 60800 | 2420 |
| 641 | 20240628 | 092400 | 6088416500 | 61100 | 61100 | 61100 | 61000 | 950 |
| 642 | 20240628 | 092300 | 6030439800 | 61100 | 61000 | 61100 | 60900 | 2299 |
| 643 | 20240628 | 092200 | 5890198000 | 61000 | 60900 | 61000 | 60900 | 494 |
| 644 | 20240628 | 092100 | 5860098600 | 60900 | 61000 | 61000 | 60900 | 472 |
| 645 | 20240628 | 092000 | 5831339900 | 61000 | 61000 | 61000 | 60900 | 463 |
| 646 | 20240628 | 091900 | 5803098400 | 60900 | 60900 | 61100 | 60900 | 946 |
| 647 | 20240628 | 091800 | 5745388000 | 61000 | 61000 | 61100 | 60900 | 1551 |
| 648 | 20240628 | 091700 | 5650775800 | 60900 | 61000 | 61000 | 60900 | 1992 |
| 649 | 20240628 | 091600 | 5529327300 | 61000 | 61000 | 61100 | 60900 | 3242 |
| 650 | 20240628 | 091500 | 5331646100 | 61100 | 61000 | 61100 | 61000 | 7209 |
| 651 | 20240628 | 091400 | 4891310600 | 61000 | 61100 | 61100 | 61000 | 668 |
| 652 | 20240628 | 091300 | 4850556500 | 61000 | 61000 | 61100 | 61000 | 1709 |
| 653 | 20240628 | 091200 | 4746280300 | 61000 | 60900 | 61000 | 60900 | 1208 |
| 654 | 20240628 | 091100 | 4672708200 | 60900 | 61000 | 61000 | 60900 | 1740 |
| 655 | 20240628 | 091000 | 4566587200 | 61000 | 61000 | 61100 | 61000 | 1500 |
| 656 | 20240628 | 090900 | 4475006000 | 61100 | 61100 | 61100 | 61000 | 1235 |
| 657 | 20240628 | 090800 | 4399583800 | 61100 | 61100 | 61200 | 61000 | 3442 |
| 658 | 20240628 | 090700 | 4189120400 | 61100 | 61200 | 61200 | 61100 | 670 |
| 659 | 20240628 | 090600 | 4148138900 | 61300 | 61500 | 61600 | 61200 | 4668 |
| 660 | 20240628 | 090500 | 3861590600 | 61500 | 61400 | 61600 | 61400 | 3969 |
| 661 | 20240628 | 090400 | 3617521200 | 61300 | 61400 | 61600 | 61300 | 17069 |
| 662 | 20240628 | 090300 | 2568191400 | 61400 | 61000 | 61500 | 61000 | 15859 |
| 663 | 20240628 | 090200 | 1595557300 | 61200 | 60900 | 61200 | 60800 | 11663 |
| 664 | 20240628 | 090100 | 883500400 | 60900 | 61000 | 61100 | 60800 | 5800 |
| 665 | 20240628 | 090000 | 529867800 | 61000 | 60700 | 61000 | 60600 | 8721 |