666 lines
36 KiB
CSV
666 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,200300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,200200,38325902700,60700,60700,60700,60700,0
|
|
20240628,200100,38325902700,60700,60700,60700,60700,0
|
|
20240628,200000,38325902700,60700,60700,60700,60700,0
|
|
20240628,195900,38325902700,60700,60700,60700,60700,0
|
|
20240628,195800,38325902700,60700,60700,60700,60700,0
|
|
20240628,195700,38325902700,60700,60700,60700,60700,0
|
|
20240628,195600,38325902700,60700,60700,60700,60700,0
|
|
20240628,195500,38325902700,60700,60700,60700,60700,0
|
|
20240628,195400,38325902700,60700,60700,60700,60700,0
|
|
20240628,195300,38325902700,60700,60700,60700,60700,0
|
|
20240628,195200,38325902700,60700,60700,60700,60700,0
|
|
20240628,195100,38325902700,60700,60700,60700,60700,0
|
|
20240628,195000,38325902700,60700,60700,60700,60700,0
|
|
20240628,194900,38325902700,60700,60700,60700,60700,0
|
|
20240628,194800,38325902700,60700,60700,60700,60700,0
|
|
20240628,194700,38325902700,60700,60700,60700,60700,0
|
|
20240628,194600,38325902700,60700,60700,60700,60700,0
|
|
20240628,194500,38325902700,60700,60700,60700,60700,0
|
|
20240628,194400,38325902700,60700,60700,60700,60700,0
|
|
20240628,194300,38325902700,60700,60700,60700,60700,0
|
|
20240628,194200,38325902700,60700,60700,60700,60700,0
|
|
20240628,194100,38325902700,60700,60700,60700,60700,0
|
|
20240628,194000,38325902700,60700,60700,60700,60700,0
|
|
20240628,193900,38325902700,60700,60700,60700,60700,0
|
|
20240628,193800,38325902700,60700,60700,60700,60700,0
|
|
20240628,193700,38325902700,60700,60700,60700,60700,0
|
|
20240628,193600,38325902700,60700,60700,60700,60700,0
|
|
20240628,193500,38325902700,60700,60700,60700,60700,0
|
|
20240628,193400,38325902700,60700,60700,60700,60700,0
|
|
20240628,193300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,193200,38325902700,60700,60700,60700,60700,0
|
|
20240628,193100,38325902700,60700,60700,60700,60700,0
|
|
20240628,193000,38325902700,60700,60700,60700,60700,0
|
|
20240628,192900,38325902700,60700,60700,60700,60700,0
|
|
20240628,192800,38325902700,60700,60700,60700,60700,0
|
|
20240628,192700,38325902700,60700,60700,60700,60700,0
|
|
20240628,192600,38325902700,60700,60700,60700,60700,0
|
|
20240628,192500,38325902700,60700,60700,60700,60700,0
|
|
20240628,192400,38325902700,60700,60700,60700,60700,0
|
|
20240628,192300,38325902700,60700,60700,60700,60700,0
|
|
20240628,192200,38325902700,60700,60700,60700,60700,0
|
|
20240628,192100,38325902700,60700,60700,60700,60700,0
|
|
20240628,192000,38325902700,60700,60700,60700,60700,0
|
|
20240628,191900,38325902700,60700,60700,60700,60700,0
|
|
20240628,191800,38325902700,60700,60700,60700,60700,0
|
|
20240628,191700,38325902700,60700,60700,60700,60700,0
|
|
20240628,191600,38325902700,60700,60700,60700,60700,0
|
|
20240628,191500,38325902700,60700,60700,60700,60700,0
|
|
20240628,191400,38325902700,60700,60700,60700,60700,0
|
|
20240628,191300,38325902700,60700,60700,60700,60700,0
|
|
20240628,191200,38325902700,60700,60700,60700,60700,0
|
|
20240628,191100,38325902700,60700,60700,60700,60700,0
|
|
20240628,191000,38325902700,60700,60700,60700,60700,0
|
|
20240628,190900,38325902700,60700,60700,60700,60700,0
|
|
20240628,190800,38325902700,60700,60700,60700,60700,0
|
|
20240628,190700,38325902700,60700,60700,60700,60700,0
|
|
20240628,190600,38325902700,60700,60700,60700,60700,0
|
|
20240628,190500,38325902700,60700,60700,60700,60700,0
|
|
20240628,190400,38325902700,60700,60700,60700,60700,0
|
|
20240628,190300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,190200,38325902700,60700,60700,60700,60700,0
|
|
20240628,190100,38325902700,60700,60700,60700,60700,0
|
|
20240628,190000,38325902700,60700,60700,60700,60700,0
|
|
20240628,185900,38325902700,60700,60700,60700,60700,0
|
|
20240628,185800,38325902700,60700,60700,60700,60700,0
|
|
20240628,185700,38325902700,60700,60700,60700,60700,0
|
|
20240628,185600,38325902700,60700,60700,60700,60700,0
|
|
20240628,185500,38325902700,60700,60700,60700,60700,0
|
|
20240628,185400,38325902700,60700,60700,60700,60700,0
|
|
20240628,185300,38325902700,60700,60700,60700,60700,0
|
|
20240628,185200,38325902700,60700,60700,60700,60700,0
|
|
20240628,185100,38325902700,60700,60700,60700,60700,0
|
|
20240628,185000,38325902700,60700,60700,60700,60700,0
|
|
20240628,184900,38325902700,60700,60700,60700,60700,0
|
|
20240628,184800,38325902700,60700,60700,60700,60700,0
|
|
20240628,184700,38325902700,60700,60700,60700,60700,0
|
|
20240628,184600,38325902700,60700,60700,60700,60700,0
|
|
20240628,184500,38325902700,60700,60700,60700,60700,0
|
|
20240628,184400,38325902700,60700,60700,60700,60700,0
|
|
20240628,184300,38325902700,60700,60700,60700,60700,0
|
|
20240628,184200,38325902700,60700,60700,60700,60700,0
|
|
20240628,184100,38325902700,60700,60700,60700,60700,0
|
|
20240628,184000,38325902700,60700,60700,60700,60700,0
|
|
20240628,183900,38325902700,60700,60700,60700,60700,0
|
|
20240628,183800,38325902700,60700,60700,60700,60700,0
|
|
20240628,183700,38325902700,60700,60700,60700,60700,0
|
|
20240628,183600,38325902700,60700,60700,60700,60700,0
|
|
20240628,183500,38325902700,60700,60700,60700,60700,0
|
|
20240628,183400,38325902700,60700,60700,60700,60700,0
|
|
20240628,183300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,183200,38325902700,60700,60700,60700,60700,0
|
|
20240628,183100,38325902700,60700,60700,60700,60700,0
|
|
20240628,183000,38325902700,60700,60700,60700,60700,0
|
|
20240628,182900,38325902700,60700,60700,60700,60700,0
|
|
20240628,182800,38325902700,60700,60700,60700,60700,0
|
|
20240628,182700,38325902700,60700,60700,60700,60700,0
|
|
20240628,182600,38325902700,60700,60700,60700,60700,0
|
|
20240628,182500,38325902700,60700,60700,60700,60700,0
|
|
20240628,182400,38325902700,60700,60700,60700,60700,0
|
|
20240628,182300,38325902700,60700,60700,60700,60700,0
|
|
20240628,182200,38325902700,60700,60700,60700,60700,0
|
|
20240628,182100,38325902700,60700,60700,60700,60700,0
|
|
20240628,182000,38325902700,60700,60700,60700,60700,0
|
|
20240628,181900,38325902700,60700,60700,60700,60700,0
|
|
20240628,181800,38325902700,60700,60700,60700,60700,0
|
|
20240628,181700,38325902700,60700,60700,60700,60700,0
|
|
20240628,181600,38325902700,60700,60700,60700,60700,0
|
|
20240628,181500,38325902700,60700,60700,60700,60700,0
|
|
20240628,181400,38325902700,60700,60700,60700,60700,0
|
|
20240628,181300,38325902700,60700,60700,60700,60700,0
|
|
20240628,181200,38325902700,60700,60700,60700,60700,0
|
|
20240628,181100,38325902700,60700,60700,60700,60700,0
|
|
20240628,181000,38325902700,60700,60700,60700,60700,0
|
|
20240628,180900,38325902700,60700,60700,60700,60700,0
|
|
20240628,180800,38325902700,60700,60700,60700,60700,0
|
|
20240628,180700,38325902700,60700,60700,60700,60700,0
|
|
20240628,180600,38325902700,60700,60700,60700,60700,0
|
|
20240628,180500,38325902700,60700,60700,60700,60700,0
|
|
20240628,180400,38325902700,60700,60700,60700,60700,0
|
|
20240628,180300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,180200,38325902700,60700,60700,60700,60700,0
|
|
20240628,180100,38325902700,60700,60700,60700,60700,0
|
|
20240628,180000,38325902700,60700,60700,60700,60700,0
|
|
20240628,175900,38325902700,60700,60700,60700,60700,0
|
|
20240628,175800,38325902700,60700,60700,60700,60700,0
|
|
20240628,175700,38325902700,60700,60700,60700,60700,0
|
|
20240628,175600,38325902700,60700,60700,60700,60700,0
|
|
20240628,175500,38325902700,60700,60700,60700,60700,0
|
|
20240628,175400,38325902700,60700,60700,60700,60700,0
|
|
20240628,175300,38325902700,60700,60700,60700,60700,0
|
|
20240628,175200,38325902700,60700,60700,60700,60700,0
|
|
20240628,175100,38325902700,60700,60700,60700,60700,0
|
|
20240628,175000,38325902700,60700,60700,60700,60700,0
|
|
20240628,174900,38325902700,60700,60700,60700,60700,0
|
|
20240628,174800,38325902700,60700,60700,60700,60700,0
|
|
20240628,174700,38325902700,60700,60700,60700,60700,0
|
|
20240628,174600,38325902700,60700,60700,60700,60700,0
|
|
20240628,174500,38325902700,60700,60700,60700,60700,0
|
|
20240628,174400,38325902700,60700,60700,60700,60700,0
|
|
20240628,174300,38325902700,60700,60700,60700,60700,0
|
|
20240628,174200,38325902700,60700,60700,60700,60700,0
|
|
20240628,174100,38325902700,60700,60700,60700,60700,0
|
|
20240628,174000,38325902700,60700,60700,60700,60700,0
|
|
20240628,173900,38325902700,60700,60700,60700,60700,0
|
|
20240628,173800,38325902700,60700,60700,60700,60700,0
|
|
20240628,173700,38325902700,60700,60700,60700,60700,0
|
|
20240628,173600,38325902700,60700,60700,60700,60700,0
|
|
20240628,173500,38325902700,60700,60700,60700,60700,0
|
|
20240628,173400,38325902700,60700,60700,60700,60700,0
|
|
20240628,173300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,173200,38325902700,60700,60700,60700,60700,0
|
|
20240628,173100,38325902700,60700,60700,60700,60700,0
|
|
20240628,173000,38325902700,60700,60700,60700,60700,0
|
|
20240628,172900,38325902700,60700,60700,60700,60700,0
|
|
20240628,172800,38325902700,60700,60700,60700,60700,0
|
|
20240628,172700,38325902700,60700,60700,60700,60700,0
|
|
20240628,172600,38325902700,60700,60700,60700,60700,0
|
|
20240628,172500,38325902700,60700,60700,60700,60700,0
|
|
20240628,172400,38325902700,60700,60700,60700,60700,0
|
|
20240628,172300,38325902700,60700,60700,60700,60700,0
|
|
20240628,172200,38325902700,60700,60700,60700,60700,0
|
|
20240628,172100,38325902700,60700,60700,60700,60700,0
|
|
20240628,172000,38325902700,60700,60700,60700,60700,0
|
|
20240628,171900,38325902700,60700,60700,60700,60700,0
|
|
20240628,171800,38325902700,60700,60700,60700,60700,0
|
|
20240628,171700,38325902700,60700,60700,60700,60700,0
|
|
20240628,171600,38325902700,60700,60700,60700,60700,0
|
|
20240628,171500,38325902700,60700,60700,60700,60700,0
|
|
20240628,171400,38325902700,60700,60700,60700,60700,0
|
|
20240628,171300,38325902700,60700,60700,60700,60700,0
|
|
20240628,171200,38325902700,60700,60700,60700,60700,0
|
|
20240628,171100,38325902700,60700,60700,60700,60700,0
|
|
20240628,171000,38325902700,60700,60700,60700,60700,0
|
|
20240628,170900,38325902700,60700,60700,60700,60700,0
|
|
20240628,170800,38325902700,60700,60700,60700,60700,0
|
|
20240628,170700,38325902700,60700,60700,60700,60700,0
|
|
20240628,170600,38325902700,60700,60700,60700,60700,0
|
|
20240628,170500,38325902700,60700,60700,60700,60700,0
|
|
20240628,170400,38325902700,60700,60700,60700,60700,0
|
|
20240628,170300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,170200,38325902700,60700,60700,60700,60700,0
|
|
20240628,170100,38325902700,60700,60700,60700,60700,0
|
|
20240628,170000,38325902700,60700,60700,60700,60700,0
|
|
20240628,165900,38325902700,60700,60700,60700,60700,0
|
|
20240628,165800,38325902700,60700,60700,60700,60700,0
|
|
20240628,165700,38325902700,60700,60700,60700,60700,0
|
|
20240628,165600,38325902700,60700,60700,60700,60700,0
|
|
20240628,165500,38325902700,60700,60700,60700,60700,0
|
|
20240628,165400,38325902700,60700,60700,60700,60700,0
|
|
20240628,165300,38325902700,60700,60700,60700,60700,0
|
|
20240628,165200,38325902700,60700,60700,60700,60700,0
|
|
20240628,165100,38325902700,60700,60700,60700,60700,0
|
|
20240628,165000,38325902700,60700,60700,60700,60700,0
|
|
20240628,164900,38325902700,60700,60700,60700,60700,0
|
|
20240628,164800,38325902700,60700,60700,60700,60700,0
|
|
20240628,164700,38325902700,60700,60700,60700,60700,0
|
|
20240628,164600,38325902700,60700,60700,60700,60700,0
|
|
20240628,164500,38325902700,60700,60700,60700,60700,0
|
|
20240628,164400,38325902700,60700,60700,60700,60700,0
|
|
20240628,164300,38325902700,60700,60700,60700,60700,0
|
|
20240628,164200,38325902700,60700,60700,60700,60700,0
|
|
20240628,164100,38325902700,60700,60700,60700,60700,0
|
|
20240628,164000,38325902700,60700,60700,60700,60700,0
|
|
20240628,163900,38325902700,60700,60700,60700,60700,0
|
|
20240628,163800,38325902700,60700,60700,60700,60700,0
|
|
20240628,163700,38325902700,60700,60700,60700,60700,0
|
|
20240628,163600,38325902700,60700,60700,60700,60700,0
|
|
20240628,163500,38325902700,60700,60700,60700,60700,0
|
|
20240628,163400,38325902700,60700,60700,60700,60700,0
|
|
20240628,163300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,163200,38325902700,60700,60700,60700,60700,0
|
|
20240628,163100,38325902700,60700,60700,60700,60700,0
|
|
20240628,163000,38325902700,60700,60700,60700,60700,0
|
|
20240628,162900,38325902700,60700,60700,60700,60700,0
|
|
20240628,162800,38325902700,60700,60700,60700,60700,0
|
|
20240628,162700,38325902700,60700,60700,60700,60700,0
|
|
20240628,162600,38325902700,60700,60700,60700,60700,0
|
|
20240628,162500,38325902700,60700,60700,60700,60700,0
|
|
20240628,162400,38325902700,60700,60700,60700,60700,0
|
|
20240628,162300,38325902700,60700,60700,60700,60700,0
|
|
20240628,162200,38325902700,60700,60700,60700,60700,0
|
|
20240628,162100,38325902700,60700,60700,60700,60700,0
|
|
20240628,162000,38325902700,60700,60700,60700,60700,0
|
|
20240628,161900,38325902700,60700,60700,60700,60700,0
|
|
20240628,161800,38325902700,60700,60700,60700,60700,0
|
|
20240628,161700,38325902700,60700,60700,60700,60700,0
|
|
20240628,161600,38325902700,60700,60700,60700,60700,0
|
|
20240628,161500,38325902700,60700,60700,60700,60700,0
|
|
20240628,161400,38325902700,60700,60700,60700,60700,0
|
|
20240628,161300,38325902700,60700,60700,60700,60700,0
|
|
20240628,161200,38325902700,60700,60700,60700,60700,0
|
|
20240628,161100,38325902700,60700,60700,60700,60700,0
|
|
20240628,161000,38325902700,60700,60700,60700,60700,0
|
|
20240628,160900,38325902700,60700,60700,60700,60700,0
|
|
20240628,160800,38325902700,60700,60700,60700,60700,0
|
|
20240628,160700,38325902700,60700,60700,60700,60700,0
|
|
20240628,160600,38325902700,60700,60700,60700,60700,0
|
|
20240628,160500,38325902700,60700,60700,60700,60700,0
|
|
20240628,160400,38325902700,60700,60700,60700,60700,0
|
|
20240628,160300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,160200,38325902700,60700,60700,60700,60700,0
|
|
20240628,160100,38325902700,60700,60700,60700,60700,0
|
|
20240628,160000,38325902700,60700,60700,60700,60700,0
|
|
20240628,155900,38325902700,60700,60700,60700,60700,0
|
|
20240628,155800,38325902700,60700,60700,60700,60700,0
|
|
20240628,155700,38325902700,60700,60700,60700,60700,0
|
|
20240628,155600,38325902700,60700,60700,60700,60700,0
|
|
20240628,155500,38325902700,60700,60700,60700,60700,0
|
|
20240628,155400,38325902700,60700,60700,60700,60700,0
|
|
20240628,155300,38325902700,60700,60700,60700,60700,0
|
|
20240628,155200,38325902700,60700,60700,60700,60700,0
|
|
20240628,155100,38325902700,60700,60700,60700,60700,0
|
|
20240628,155000,38325902700,60700,60700,60700,60700,0
|
|
20240628,154900,38325902700,60700,60700,60700,60700,0
|
|
20240628,154800,38325902700,60700,60700,60700,60700,0
|
|
20240628,154700,38325902700,60700,60700,60700,60700,0
|
|
20240628,154600,38325902700,60700,60700,60700,60700,0
|
|
20240628,154500,38325902700,60700,60700,60700,60700,0
|
|
20240628,154400,38325902700,60700,60700,60700,60700,0
|
|
20240628,154300,38325902700,60700,60700,60700,60700,0
|
|
20240628,154200,38325902700,60700,60700,60700,60700,0
|
|
20240628,154100,38325902700,60700,60700,60700,60700,0
|
|
20240628,154000,38325902700,60700,60700,60700,60700,0
|
|
20240628,153900,38325902700,60700,60700,60700,60700,0
|
|
20240628,153800,38325902700,60700,60700,60700,60700,0
|
|
20240628,153700,38325902700,60700,60700,60700,60700,0
|
|
20240628,153600,38325902700,60700,60700,60700,60700,0
|
|
20240628,153500,38325902700,60700,60700,60700,60700,0
|
|
20240628,153400,38325902700,60700,60700,60700,60700,0
|
|
20240628,153300,38325902700,60700,60700,60700,60700,196215
|
|
20240628,153200,38325902700,60700,60700,60700,60700,0
|
|
20240628,153100,38325902700,60700,60700,60700,60700,0
|
|
20240628,153000,38325902700,60700,60700,60700,60700,196215
|
|
20240628,152900,26415652200,60800,60800,60800,60800,0
|
|
20240628,152800,26415652200,60800,60800,60800,60800,0
|
|
20240628,152700,26415652200,60800,60800,60800,60800,0
|
|
20240628,152600,26415652200,60800,60800,60800,60800,0
|
|
20240628,152500,26415652200,60800,60800,60800,60800,0
|
|
20240628,152400,26415652200,60800,60800,60800,60800,0
|
|
20240628,152300,26415652200,60800,60800,60800,60800,0
|
|
20240628,152200,26415652200,60800,60800,60800,60800,0
|
|
20240628,152100,26415652200,60800,60800,60800,60800,0
|
|
20240628,152000,26415652200,60800,60800,60800,60800,0
|
|
20240628,151900,26415652200,60800,60700,60800,60700,4575
|
|
20240628,151800,26137732100,60800,60700,60800,60700,2606
|
|
20240628,151700,25979472400,60800,60800,60800,60700,4550
|
|
20240628,151600,25703178800,60800,60700,60800,60700,2899
|
|
20240628,151500,25527091300,60700,60800,60800,60700,4175
|
|
20240628,151400,25273314400,60800,60600,60800,60600,8972
|
|
20240628,151300,24728374500,60700,60600,60700,60600,9415
|
|
20240628,151200,24157044400,60600,60600,60700,60600,2263
|
|
20240628,151100,24019901000,60600,60600,60700,60600,3636
|
|
20240628,151000,23799482900,60600,60600,60700,60600,2836
|
|
20240628,150900,23627598700,60700,60600,60700,60600,707
|
|
20240628,150800,23584742500,60600,60700,60700,60500,3906
|
|
20240628,150700,23347926300,60600,60600,60700,60500,2189
|
|
20240628,150600,23215214700,60700,60600,60700,60600,2457
|
|
20240628,150500,23066309900,60700,60600,60700,60600,1488
|
|
20240628,150400,22976119300,60600,60600,60700,60600,2516
|
|
20240628,150300,22823642000,60700,60600,60700,60600,1287
|
|
20240628,150200,22745626500,60600,60600,60700,60600,1399
|
|
20240628,150100,22660840200,60600,60700,60700,60600,1730
|
|
20240628,150000,22555979300,60700,60800,60800,60600,2429
|
|
20240628,145900,22408602500,60800,60800,60800,60700,341
|
|
20240628,145800,22387891100,60700,60700,60800,60700,669
|
|
20240628,145700,22347241500,60800,60700,60800,60600,2580
|
|
20240628,145600,22190600200,60700,60700,60800,60600,7163
|
|
20240628,145500,21755784700,60800,60700,60800,60700,819
|
|
20240628,145400,21706063900,60700,60800,60800,60700,1637
|
|
20240628,145300,21606681400,60700,60700,60800,60700,523
|
|
20240628,145200,21574906500,60700,60800,60800,60700,1779
|
|
20240628,145100,21466859800,60700,60700,60800,60700,1196
|
|
20240628,145000,21394244000,60800,60700,60800,60700,404
|
|
20240628,144900,21369698300,60800,60800,60800,60700,548
|
|
20240628,144800,21336393500,60800,60800,60800,60700,2968
|
|
20240628,144700,21156134500,60700,60700,60800,60700,507
|
|
20240628,144600,21125333700,60700,60700,60800,60700,707
|
|
20240628,144500,21082371600,60800,60800,60800,60700,1164
|
|
20240628,144400,21011701800,60700,60800,60800,60700,501
|
|
20240628,144300,20981273900,60800,60800,60800,60700,1816
|
|
20240628,144200,20870981600,60800,60800,60800,60700,935
|
|
20240628,144100,20814175700,60800,60800,60800,60700,996
|
|
20240628,144000,20753704300,60800,60800,60800,60700,576
|
|
20240628,143900,20718729600,60800,60800,60800,60700,1087
|
|
20240628,143800,20652723300,60800,60800,60800,60700,892
|
|
20240628,143700,20598544700,60700,60700,60800,60700,1459
|
|
20240628,143600,20509917400,60800,60700,60800,60700,963
|
|
20240628,143500,20451454000,60800,60800,60800,60700,579
|
|
20240628,143400,20416286900,60800,60700,60800,60700,1973
|
|
20240628,143300,20296454100,60700,60700,60800,60700,1287
|
|
20240628,143200,20218263800,60800,60800,60800,60700,436
|
|
20240628,143100,20191765100,60700,60800,60800,60700,519
|
|
20240628,143000,20160235600,60800,60700,60800,60700,1752
|
|
20240628,142900,20053849800,60700,60700,60800,60700,2871
|
|
20240628,142800,19879496800,60800,60700,60800,60700,1185
|
|
20240628,142700,19807514500,60800,60700,60800,60700,1096
|
|
20240628,142600,19740889900,60800,60800,60800,60700,1439
|
|
20240628,142500,19653462200,60800,60700,60800,60700,931
|
|
20240628,142400,19596873200,60800,60800,60800,60700,1315
|
|
20240628,142300,19516999200,60800,60700,60800,60700,364
|
|
20240628,142200,19494882000,60700,60800,60800,60700,1179
|
|
20240628,142100,19423297900,60800,60700,60800,60700,334
|
|
20240628,142000,19403001200,60700,60700,60800,60700,656
|
|
20240628,141900,19363164800,60800,60800,60800,60700,342
|
|
20240628,141800,19342381000,60800,60800,60800,60700,775
|
|
20240628,141700,19295287000,60700,60800,60800,60700,797
|
|
20240628,141600,19246858000,60800,60800,60800,60700,906
|
|
20240628,141500,19191851600,60800,60800,60800,60700,451
|
|
20240628,141400,19164455000,60800,60800,60800,60700,1325
|
|
20240628,141300,19083930300,60700,60700,60800,60700,589
|
|
20240628,141200,19048161300,60700,60700,60800,60700,400
|
|
20240628,141100,19023862900,60800,60700,60800,60700,938
|
|
20240628,141000,18966910400,60700,60800,60800,60700,459
|
|
20240628,140900,18939016600,60800,60800,60800,60700,921
|
|
20240628,140800,18883028600,60800,60800,60800,60700,503
|
|
20240628,140700,18852454200,60800,60800,60800,60700,440
|
|
20240628,140600,18825718500,60700,60700,60800,60700,391
|
|
20240628,140500,18801960500,60800,60800,60800,60700,1162
|
|
20240628,140400,18731357400,60800,60600,60800,60600,2186
|
|
20240628,140300,18598669200,60700,60700,60700,60600,795
|
|
20240628,140200,18550413800,60700,60700,60700,60600,183
|
|
20240628,140100,18539312600,60600,60700,60700,60600,350
|
|
20240628,140000,18518069800,60700,60700,60700,60600,398
|
|
20240628,135900,18493913900,60700,60600,60700,60600,202
|
|
20240628,135800,18481656200,60700,60600,60700,60600,477
|
|
20240628,135700,18452702900,60700,60700,60700,60600,698
|
|
20240628,135600,18410336500,60700,60600,60700,60600,289
|
|
20240628,135500,18392796000,60700,60700,60700,60600,192
|
|
20240628,135400,18381142800,60700,60600,60700,60600,420
|
|
20240628,135300,18355649600,60600,60700,60700,60600,486
|
|
20240628,135200,18326152600,60700,60700,60700,60600,223
|
|
20240628,135100,18312622500,60700,60700,60700,60600,464
|
|
20240628,135000,18284458700,60700,60700,60700,60600,373
|
|
20240628,134900,18261818000,60600,60800,60800,60600,314
|
|
20240628,134800,18242756300,60800,60800,60800,60600,890
|
|
20240628,134700,18188695000,60800,60800,60800,60700,388
|
|
20240628,134600,18165106300,60700,60800,60800,60700,510
|
|
20240628,134500,18134127600,60800,60800,60800,60700,388
|
|
20240628,134400,18110554400,60800,60800,60800,60700,237
|
|
20240628,134300,18096145100,60800,60800,60800,60700,741
|
|
20240628,134200,18051121500,60700,60800,60800,60700,354
|
|
20240628,134100,18029615700,60800,60800,60800,60700,411
|
|
20240628,134000,18004630700,60800,60700,60800,60700,165
|
|
20240628,133900,17994599400,60700,60800,60800,60700,229
|
|
20240628,133800,17980685300,60700,60800,60800,60700,136
|
|
20240628,133700,17972418300,60800,60900,60900,60700,224
|
|
20240628,133600,17958792700,60900,60800,60900,60800,487
|
|
20240628,133500,17929170200,60900,60800,60900,60700,511
|
|
20240628,133400,17898105600,60800,60700,60800,60700,194
|
|
20240628,133300,17886311400,60800,60800,60900,60700,271
|
|
20240628,133200,17869828300,60800,60900,60900,60800,159
|
|
20240628,133100,17860146000,60900,60900,60900,60700,599
|
|
20240628,133000,17823698300,60800,60900,60900,60800,169
|
|
20240628,132900,17813406600,60900,60900,60900,60800,219
|
|
20240628,132800,17800070100,60900,60900,60900,60800,278
|
|
20240628,132700,17783151100,60800,60900,60900,60800,784
|
|
20240628,132600,17735418200,60800,60900,61000,60800,297
|
|
20240628,132500,17717314800,60900,60900,61000,60900,1806
|
|
20240628,132400,17607314800,61000,60900,61000,60900,159
|
|
20240628,132300,17597620600,61000,61000,61000,60900,238
|
|
20240628,132200,17583105500,61000,61000,61000,60900,325
|
|
20240628,132100,17563287400,61000,60900,61000,60800,747
|
|
20240628,132000,17517794500,60900,60900,61000,60800,819
|
|
20240628,131900,17467921400,60900,61000,61000,60900,477
|
|
20240628,131800,17438835700,61000,60800,61000,60700,31756
|
|
20240628,131700,15507596800,60800,60800,60800,60700,553
|
|
20240628,131600,15473996900,60800,60800,60800,60700,521
|
|
20240628,131500,15442352700,60800,60800,60800,60700,434
|
|
20240628,131400,15415983600,60700,60800,60800,60700,730
|
|
20240628,131300,15371634100,60800,60700,60800,60700,486
|
|
20240628,131200,15342118600,60700,60800,60800,60700,413
|
|
20240628,131100,15317027900,60800,60700,60800,60700,414
|
|
20240628,131000,15291876200,60800,60800,60800,60700,2697
|
|
20240628,130900,15128151900,60800,60800,60800,60700,393
|
|
20240628,130800,15104283100,60800,60800,60800,60700,540
|
|
20240628,130700,15071473900,60700,60800,60800,60700,1080
|
|
20240628,130600,15005896200,60800,60800,60800,60700,575
|
|
20240628,130500,14970957600,60700,60700,60800,60700,756
|
|
20240628,130400,14925053100,60700,60800,60800,60700,560
|
|
20240628,130300,14891038500,60800,60800,60800,60700,688
|
|
20240628,130200,14849261300,60700,60800,60800,60700,904
|
|
20240628,130100,14794370000,60800,60800,60800,60700,935
|
|
20240628,130000,14737591300,60800,60800,60800,60700,982
|
|
20240628,125900,14677948700,60700,60700,60800,60700,1198
|
|
20240628,125800,14605182800,60800,60800,60800,60700,1711
|
|
20240628,125700,14501272700,60800,60800,60800,60700,1276
|
|
20240628,125600,14423770400,60700,60800,60800,60700,351
|
|
20240628,125500,14402450400,60800,60700,60800,60700,575
|
|
20240628,125400,14367532200,60800,60700,60800,60700,674
|
|
20240628,125300,14326608300,60800,60800,60800,60700,610
|
|
20240628,125200,14289562200,60700,60800,60800,60700,627
|
|
20240628,125100,14251491200,60700,60800,60800,60700,687
|
|
20240628,125000,14209775200,60800,60700,60800,60700,419
|
|
20240628,124900,14184328300,60800,60800,60800,60700,209
|
|
20240628,124800,14171631000,60800,60800,60800,60700,704
|
|
20240628,124700,14128858400,60800,60800,60800,60700,266
|
|
20240628,124600,14112697100,60800,60700,60800,60700,163
|
|
20240628,124500,14102789100,60700,60800,60800,60700,385
|
|
20240628,124400,14079399000,60700,60800,60800,60700,299
|
|
20240628,124300,14061230700,60800,60800,60800,60700,208
|
|
20240628,124200,14048586200,60800,60800,60800,60700,314
|
|
20240628,124100,14029510700,60800,60800,60800,60700,164
|
|
20240628,124000,14019540500,60800,60800,60800,60700,307
|
|
20240628,123900,14000881400,60800,60800,60800,60700,137
|
|
20240628,123800,13992551900,60800,60800,60800,60700,523
|
|
20240628,123700,13960796600,60800,60700,60800,60700,1604
|
|
20240628,123600,13863414000,60700,60700,60800,60600,4117
|
|
20240628,123500,13613513400,60700,60700,60700,60600,205
|
|
20240628,123400,13601070400,60700,60700,60700,60600,285
|
|
20240628,123300,13583771200,60600,60700,60700,60600,325
|
|
20240628,123200,13564047200,60700,60700,60700,60600,868
|
|
20240628,123100,13511363100,60700,60700,60700,60600,154
|
|
20240628,123000,13502017400,60600,60700,60700,60600,278
|
|
20240628,122900,13485148600,60600,60700,60700,60600,442
|
|
20240628,122800,13458323100,60600,60700,60700,60600,362
|
|
20240628,122700,13436352200,60700,60700,60700,60600,598
|
|
20240628,122600,13400091500,60700,60700,60700,60600,346
|
|
20240628,122500,13379095200,60700,60600,60700,60600,532
|
|
20240628,122400,13346833600,60600,60700,60700,60600,157
|
|
20240628,122300,13337306300,60700,60600,60700,60600,456
|
|
20240628,122200,13309647000,60700,60700,60700,60600,275
|
|
20240628,122100,13292958200,60700,60700,60700,60600,391
|
|
20240628,122000,13269241500,60700,60600,60700,60600,491
|
|
20240628,121900,13239465200,60600,60700,60700,60600,384
|
|
20240628,121800,13216156900,60600,60700,60700,60600,419
|
|
20240628,121700,13190725500,60700,60700,60700,60600,775
|
|
20240628,121600,13143685600,60700,60700,60700,60600,118
|
|
20240628,121500,13136523400,60700,60600,60700,60600,429
|
|
20240628,121400,13110503400,60700,60700,60700,60600,665
|
|
20240628,121300,13070138000,60700,60700,60700,60600,196
|
|
20240628,121200,13058245100,60700,60700,60700,60600,218
|
|
20240628,121100,13045017400,60700,60700,60700,60600,395
|
|
20240628,121000,13021043400,60700,60700,60700,60600,237
|
|
20240628,120900,13006657700,60700,60600,60700,60600,186
|
|
20240628,120800,12995370000,60600,60600,60700,60600,263
|
|
20240628,120700,12979415800,60700,60700,60700,60600,219
|
|
20240628,120600,12966130600,60700,60700,60700,60600,271
|
|
20240628,120500,12949684300,60600,60700,60700,60600,277
|
|
20240628,120400,12932871700,60700,60700,60700,60600,348
|
|
20240628,120300,12911749800,60700,60700,60700,60600,164
|
|
20240628,120200,12901795200,60600,60700,60700,60600,230
|
|
20240628,120100,12887834400,60700,60700,60700,60600,232
|
|
20240628,120000,12873757700,60700,60600,60700,60600,151
|
|
20240628,115900,12864594100,60700,60700,60700,60600,150
|
|
20240628,115800,12855489400,60700,60700,60700,60600,347
|
|
20240628,115700,12834430100,60600,60500,60800,60500,3813
|
|
20240628,115600,12603185000,60600,60600,60600,60500,411
|
|
20240628,115500,12578280200,60600,60600,60600,60500,253
|
|
20240628,115400,12562949100,60600,60600,60600,60500,201
|
|
20240628,115300,12550768700,60600,60600,60600,60500,186
|
|
20240628,115200,12539499100,60600,60600,60600,60500,340
|
|
20240628,115100,12518896000,60600,60600,60600,60500,283
|
|
20240628,115000,12501747900,60500,60600,60600,60500,386
|
|
20240628,114900,12478377100,60500,60600,60600,60500,1381
|
|
20240628,114800,12394812900,60600,60600,60600,60500,216
|
|
20240628,114700,12381723900,60600,60700,60700,60500,9906
|
|
20240628,114600,11780675300,60700,60700,60700,60600,316
|
|
20240628,114500,11761503700,60700,60700,60700,60600,152
|
|
20240628,114400,11752280100,60700,60700,60800,60700,805
|
|
20240628,114300,11703403400,60800,60800,60800,60700,2130
|
|
20240628,114200,11574091400,60800,60700,60800,60700,530
|
|
20240628,114100,11541886000,60800,60700,60800,60700,310
|
|
20240628,114000,11523050900,60800,60800,60800,60700,295
|
|
20240628,113900,11505125300,60700,60800,60800,60700,428
|
|
20240628,113800,11479116600,60700,60800,60800,60700,442
|
|
20240628,113700,11452281500,60800,60800,60800,60700,438
|
|
20240628,113600,11425666300,60800,60800,60800,60700,283
|
|
20240628,113500,11408471700,60800,60700,60800,60700,2448
|
|
20240628,113400,11259863700,60700,60800,60800,60700,225
|
|
20240628,113300,11246186900,60800,60900,60900,60700,6832
|
|
20240628,113200,10830910900,60900,60900,60900,60800,386
|
|
20240628,113100,10807408200,60900,60900,60900,60800,239
|
|
20240628,113000,10792858600,60900,60900,60900,60800,316
|
|
20240628,112900,10773619300,60900,60900,60900,60800,545
|
|
20240628,112800,10740444100,60900,60900,60900,60800,320
|
|
20240628,112700,10720959200,60800,60900,60900,60800,644
|
|
20240628,112600,10681771000,60900,60900,60900,60800,221
|
|
20240628,112500,10668318200,60900,60900,60900,60800,762
|
|
20240628,112400,10621939600,60900,60900,60900,60800,553
|
|
20240628,112300,10588287600,60900,60900,60900,60800,257
|
|
20240628,112200,10572636700,60800,60900,60900,60800,507
|
|
20240628,112100,10541764400,60900,60900,60900,60800,478
|
|
20240628,112000,10512670000,60800,60900,60900,60800,560
|
|
20240628,111900,10478569600,60900,60900,60900,60800,211
|
|
20240628,111800,10465720100,60900,60900,60900,60800,425
|
|
20240628,111700,10439839200,60900,60800,60900,60800,2683
|
|
20240628,111600,10276621500,60800,60800,60800,60700,312
|
|
20240628,111500,10257657400,60800,60800,60800,60700,276
|
|
20240628,111400,10240881000,60800,60800,60800,60700,601
|
|
20240628,111300,10204390300,60800,60800,60900,60700,868
|
|
20240628,111200,10151592000,60900,60900,60900,60800,233
|
|
20240628,111100,10137404800,60900,60900,60900,60800,531
|
|
20240628,111000,10105078700,60900,60900,60900,60800,142
|
|
20240628,110900,10096433000,60900,60900,60900,60800,364
|
|
20240628,110800,10074268200,60900,60900,60900,60800,321
|
|
20240628,110700,10054728500,60900,60900,60900,60800,111
|
|
20240628,110600,10047969300,60900,60900,60900,60800,554
|
|
20240628,110500,10014245500,60900,60900,60900,60800,397
|
|
20240628,110400,9990083000,60900,60800,60900,60800,243
|
|
20240628,110300,9975291100,60900,60900,60900,60800,219
|
|
20240628,110200,9961954500,60900,60900,61000,60800,1407
|
|
20240628,110100,9876249900,60900,61000,61000,60900,443
|
|
20240628,110000,9849227500,61000,60900,61000,60900,1042
|
|
20240628,105900,9785702100,61000,60900,61000,60900,666
|
|
20240628,105800,9745116700,61000,61000,61000,60900,320
|
|
20240628,105700,9725599500,61000,61000,61000,60900,543
|
|
20240628,105600,9692505500,61000,61000,61000,60900,416
|
|
20240628,105500,9667130100,61000,61000,61000,60900,503
|
|
20240628,105400,9636472400,61000,61000,61000,60900,582
|
|
20240628,105300,9600973100,61000,61000,61000,60900,320
|
|
20240628,105200,9581453300,60900,60900,61000,60800,2860
|
|
20240628,105100,9407258300,60900,60800,60900,60800,582
|
|
20240628,105000,9371823200,60900,60900,60900,60800,448
|
|
20240628,104900,9344550700,60900,60900,60900,60800,126
|
|
20240628,104800,9336878000,60900,60900,60900,60800,718
|
|
20240628,104700,9293185900,60900,60900,60900,60800,392
|
|
20240628,104600,9269318000,60800,60800,60900,60800,206
|
|
20240628,104500,9256779500,60900,60900,60900,60800,244
|
|
20240628,104400,9241922700,60900,60800,60900,60800,487
|
|
20240628,104300,9212302900,60900,60900,60900,60800,121
|
|
20240628,104200,9204935500,60900,60900,60900,60700,475
|
|
20240628,104100,9176043700,60900,60900,60900,60800,397
|
|
20240628,104000,9151875300,60900,60900,60900,60800,145
|
|
20240628,103900,9143047000,60900,60900,60900,60800,486
|
|
20240628,103800,9113478100,60900,60900,60900,60800,162
|
|
20240628,103700,9103614100,60900,60900,60900,60800,581
|
|
20240628,103600,9068262400,60900,60900,60900,60800,242
|
|
20240628,103500,9053530600,60900,60900,60900,60800,211
|
|
20240628,103400,9040683700,60900,60900,60900,60800,1277
|
|
20240628,103300,8963024900,60900,60900,60900,60800,408
|
|
20240628,103200,8938183600,60900,60800,60900,60800,209
|
|
20240628,103100,8925467800,60900,60900,60900,60800,265
|
|
20240628,103000,8909338300,60900,60900,60900,60800,560
|
|
20240628,102900,8875269000,60900,61000,61000,60800,486
|
|
20240628,102800,8845681700,61000,60900,61000,60900,181
|
|
20240628,102700,8834651600,60900,60900,61000,60900,657
|
|
20240628,102600,8794612700,61000,61000,61000,60900,267
|
|
20240628,102500,8778335000,61000,61000,61000,60900,474
|
|
20240628,102400,8749436400,61000,61000,61000,60900,697
|
|
20240628,102300,8706962100,61000,61000,61000,60900,256
|
|
20240628,102200,8691349000,61000,61000,61000,60900,315
|
|
20240628,102100,8672136000,61000,61000,61000,60900,187
|
|
20240628,102000,8660730800,61000,60900,61000,60900,242
|
|
20240628,101900,8645973200,61000,60900,61000,60900,497
|
|
20240628,101800,8615681500,61000,60900,61000,60800,3767
|
|
20240628,101700,8386116600,60800,60800,60900,60800,960
|
|
20240628,101600,8327737800,60800,60900,60900,60700,447
|
|
20240628,101500,8300547500,60900,60800,60900,60700,413
|
|
20240628,101400,8275428500,60800,60800,60800,60700,213
|
|
20240628,101300,8262478800,60800,60800,60800,60700,171
|
|
20240628,101200,8252082200,60800,60800,60800,60700,280
|
|
20240628,101100,8235059900,60800,60800,60800,60700,184
|
|
20240628,101000,8223874700,60800,60800,60800,60700,304
|
|
20240628,100900,8205391600,60800,60800,60800,60700,313
|
|
20240628,100800,8186362700,60800,60800,60900,60800,363
|
|
20240628,100700,8164275500,60800,60900,60900,60700,266
|
|
20240628,100600,8148102700,60900,60800,60900,60800,3250
|
|
20240628,100500,7950438600,60800,60800,60800,60700,123
|
|
20240628,100400,7942960700,60800,60800,60800,60700,189
|
|
20240628,100300,7931471200,60800,60900,60900,60800,236
|
|
20240628,100200,7917107300,60800,60800,60900,60800,510
|
|
20240628,100100,7886091500,60800,60800,60800,60700,149
|
|
20240628,100000,7877032900,60800,60800,60800,60700,423
|
|
20240628,095900,7851320200,60800,60800,60800,60700,123
|
|
20240628,095800,7843843600,60800,60700,60800,60700,754
|
|
20240628,095700,7798047200,60700,60700,60800,60700,478
|
|
20240628,095600,7769008000,60800,60800,60800,60700,591
|
|
20240628,095500,7733095400,60800,60800,60800,60700,829
|
|
20240628,095400,7682756900,60800,60800,60800,60700,296
|
|
20240628,095300,7664777500,60800,60900,60900,60700,1156
|
|
20240628,095200,7594543600,60900,60900,60900,60800,321
|
|
20240628,095100,7574995200,60900,60800,60900,60700,295
|
|
20240628,095000,7557065900,60800,60800,60900,60800,398
|
|
20240628,094900,7532864800,60800,60800,60900,60800,1129
|
|
20240628,094800,7464218800,60700,60800,60800,60700,399
|
|
20240628,094700,7439985100,60800,60600,60800,60600,1898
|
|
20240628,094600,7324750000,60700,60500,60700,60500,1179
|
|
20240628,094500,7253304800,60600,60700,60700,60500,1256
|
|
20240628,094400,7177239500,60700,60700,60700,60600,760
|
|
20240628,094300,7131170500,60700,60700,60700,60600,192
|
|
20240628,094200,7119519800,60700,60700,60700,60600,1155
|
|
20240628,094100,7049513300,60700,60900,60900,60600,3598
|
|
20240628,094000,6830923800,60900,60800,60900,60800,342
|
|
20240628,093900,6810100200,60900,60900,60900,60800,438
|
|
20240628,093800,6783456300,60900,61000,61000,60800,1261
|
|
20240628,093700,6706687700,61000,61000,61000,60900,480
|
|
20240628,093600,6677418400,61000,61000,61000,60900,574
|
|
20240628,093500,6642415200,61000,61000,61100,60900,380
|
|
20240628,093400,6619233800,61100,61100,61100,61000,412
|
|
20240628,093300,6594061200,61100,61000,61100,60900,369
|
|
20240628,093200,6571542200,60900,61100,61100,60900,425
|
|
20240628,093100,6545613700,61100,61000,61100,61000,2696
|
|
20240628,093000,6381128300,61000,60900,61000,60900,1249
|
|
20240628,092900,6305040400,61000,61000,61000,60900,96
|
|
20240628,092800,6299189000,60900,61000,61000,60900,342
|
|
20240628,092700,6278328700,60900,61000,61000,60900,117
|
|
20240628,092600,6271199800,60900,61000,61000,60900,581
|
|
20240628,092500,6235798700,60900,61000,61000,60800,2420
|
|
20240628,092400,6088416500,61100,61100,61100,61000,950
|
|
20240628,092300,6030439800,61100,61000,61100,60900,2299
|
|
20240628,092200,5890198000,61000,60900,61000,60900,494
|
|
20240628,092100,5860098600,60900,61000,61000,60900,472
|
|
20240628,092000,5831339900,61000,61000,61000,60900,463
|
|
20240628,091900,5803098400,60900,60900,61100,60900,946
|
|
20240628,091800,5745388000,61000,61000,61100,60900,1551
|
|
20240628,091700,5650775800,60900,61000,61000,60900,1992
|
|
20240628,091600,5529327300,61000,61000,61100,60900,3242
|
|
20240628,091500,5331646100,61100,61000,61100,61000,7209
|
|
20240628,091400,4891310600,61000,61100,61100,61000,668
|
|
20240628,091300,4850556500,61000,61000,61100,61000,1709
|
|
20240628,091200,4746280300,61000,60900,61000,60900,1208
|
|
20240628,091100,4672708200,60900,61000,61000,60900,1740
|
|
20240628,091000,4566587200,61000,61000,61100,61000,1500
|
|
20240628,090900,4475006000,61100,61100,61100,61000,1235
|
|
20240628,090800,4399583800,61100,61100,61200,61000,3442
|
|
20240628,090700,4189120400,61100,61200,61200,61100,670
|
|
20240628,090600,4148138900,61300,61500,61600,61200,4668
|
|
20240628,090500,3861590600,61500,61400,61600,61400,3969
|
|
20240628,090400,3617521200,61300,61400,61600,61300,17069
|
|
20240628,090300,2568191400,61400,61000,61500,61000,15859
|
|
20240628,090200,1595557300,61200,60900,61200,60800,11663
|
|
20240628,090100,883500400,60900,61000,61100,60800,5800
|
|
20240628,090000,529867800,61000,60700,61000,60600,8721
|