661 lines
36 KiB
CSV
661 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,195800,51120226200,59500,59500,59500,59500,105854
|
|
20241002,195700,51120226200,59500,59500,59500,59500,0
|
|
20241002,195600,51120226200,59500,59500,59500,59500,0
|
|
20241002,195500,51120226200,59500,59500,59500,59500,0
|
|
20241002,195400,51120226200,59500,59500,59500,59500,0
|
|
20241002,195300,51120226200,59500,59500,59500,59500,0
|
|
20241002,195200,51120226200,59500,59500,59500,59500,0
|
|
20241002,195100,51120226200,59500,59500,59500,59500,0
|
|
20241002,195000,51120226200,59500,59500,59500,59500,0
|
|
20241002,194900,51120226200,59500,59500,59500,59500,0
|
|
20241002,194800,51120226200,59500,59500,59500,59500,0
|
|
20241002,194700,51120226200,59500,59500,59500,59500,0
|
|
20241002,194600,51120226200,59500,59500,59500,59500,0
|
|
20241002,194500,51120226200,59500,59500,59500,59500,0
|
|
20241002,194400,51120226200,59500,59500,59500,59500,0
|
|
20241002,194300,51120226200,59500,59500,59500,59500,0
|
|
20241002,194200,51120226200,59500,59500,59500,59500,0
|
|
20241002,194100,51120226200,59500,59500,59500,59500,0
|
|
20241002,194000,51120226200,59500,59500,59500,59500,0
|
|
20241002,193900,51120226200,59500,59500,59500,59500,0
|
|
20241002,193800,51120226200,59500,59500,59500,59500,0
|
|
20241002,193700,51120226200,59500,59500,59500,59500,0
|
|
20241002,193600,51120226200,59500,59500,59500,59500,0
|
|
20241002,193500,51120226200,59500,59500,59500,59500,0
|
|
20241002,193400,51120226200,59500,59500,59500,59500,0
|
|
20241002,193300,51120226200,59500,59500,59500,59500,0
|
|
20241002,193200,51120226200,59500,59500,59500,59500,0
|
|
20241002,193100,51120226200,59500,59500,59500,59500,0
|
|
20241002,193000,51120226200,59500,59500,59500,59500,0
|
|
20241002,192900,51120226200,59500,59500,59500,59500,0
|
|
20241002,192800,51120226200,59500,59500,59500,59500,105854
|
|
20241002,192700,51120226200,59500,59500,59500,59500,0
|
|
20241002,192600,51120226200,59500,59500,59500,59500,0
|
|
20241002,192500,51120226200,59500,59500,59500,59500,0
|
|
20241002,192400,51120226200,59500,59500,59500,59500,0
|
|
20241002,192300,51120226200,59500,59500,59500,59500,0
|
|
20241002,192200,51120226200,59500,59500,59500,59500,0
|
|
20241002,192100,51120226200,59500,59500,59500,59500,0
|
|
20241002,192000,51120226200,59500,59500,59500,59500,0
|
|
20241002,191900,51120226200,59500,59500,59500,59500,0
|
|
20241002,191800,51120226200,59500,59500,59500,59500,0
|
|
20241002,191700,51120226200,59500,59500,59500,59500,0
|
|
20241002,191600,51120226200,59500,59500,59500,59500,0
|
|
20241002,191500,51120226200,59500,59500,59500,59500,0
|
|
20241002,191400,51120226200,59500,59500,59500,59500,0
|
|
20241002,191300,51120226200,59500,59500,59500,59500,0
|
|
20241002,191200,51120226200,59500,59500,59500,59500,0
|
|
20241002,191100,51120226200,59500,59500,59500,59500,0
|
|
20241002,191000,51120226200,59500,59500,59500,59500,0
|
|
20241002,190900,51120226200,59500,59500,59500,59500,0
|
|
20241002,190800,51120226200,59500,59500,59500,59500,0
|
|
20241002,190700,51120226200,59500,59500,59500,59500,0
|
|
20241002,190600,51120226200,59500,59500,59500,59500,0
|
|
20241002,190500,51120226200,59500,59500,59500,59500,0
|
|
20241002,190400,51120226200,59500,59500,59500,59500,0
|
|
20241002,190300,51120226200,59500,59500,59500,59500,0
|
|
20241002,190200,51120226200,59500,59500,59500,59500,0
|
|
20241002,190100,51120226200,59500,59500,59500,59500,0
|
|
20241002,190000,51120226200,59500,59500,59500,59500,0
|
|
20241002,185900,51120226200,59500,59500,59500,59500,0
|
|
20241002,185800,51120226200,59500,59500,59500,59500,105854
|
|
20241002,185700,51120226200,59500,59500,59500,59500,0
|
|
20241002,185600,51120226200,59500,59500,59500,59500,0
|
|
20241002,185500,51120226200,59500,59500,59500,59500,0
|
|
20241002,185400,51120226200,59500,59500,59500,59500,0
|
|
20241002,185300,51120226200,59500,59500,59500,59500,0
|
|
20241002,185200,51120226200,59500,59500,59500,59500,0
|
|
20241002,185100,51120226200,59500,59500,59500,59500,0
|
|
20241002,185000,51120226200,59500,59500,59500,59500,0
|
|
20241002,184900,51120226200,59500,59500,59500,59500,0
|
|
20241002,184800,51120226200,59500,59500,59500,59500,0
|
|
20241002,184700,51120226200,59500,59500,59500,59500,0
|
|
20241002,184600,51120226200,59500,59500,59500,59500,0
|
|
20241002,184500,51120226200,59500,59500,59500,59500,0
|
|
20241002,184400,51120226200,59500,59500,59500,59500,0
|
|
20241002,184300,51120226200,59500,59500,59500,59500,0
|
|
20241002,184200,51120226200,59500,59500,59500,59500,0
|
|
20241002,184100,51120226200,59500,59500,59500,59500,0
|
|
20241002,184000,51120226200,59500,59500,59500,59500,0
|
|
20241002,183900,51120226200,59500,59500,59500,59500,0
|
|
20241002,183800,51120226200,59500,59500,59500,59500,0
|
|
20241002,183700,51120226200,59500,59500,59500,59500,0
|
|
20241002,183600,51120226200,59500,59500,59500,59500,0
|
|
20241002,183500,51120226200,59500,59500,59500,59500,0
|
|
20241002,183400,51120226200,59500,59500,59500,59500,0
|
|
20241002,183300,51120226200,59500,59500,59500,59500,0
|
|
20241002,183200,51120226200,59500,59500,59500,59500,0
|
|
20241002,183100,51120226200,59500,59500,59500,59500,0
|
|
20241002,183000,51120226200,59500,59500,59500,59500,0
|
|
20241002,182900,51120226200,59500,59500,59500,59500,0
|
|
20241002,182800,51120226200,59500,59500,59500,59500,105854
|
|
20241002,182700,51120226200,59500,59500,59500,59500,0
|
|
20241002,182600,51120226200,59500,59500,59500,59500,0
|
|
20241002,182500,51120226200,59500,59500,59500,59500,0
|
|
20241002,182400,51120226200,59500,59500,59500,59500,0
|
|
20241002,182300,51120226200,59500,59500,59500,59500,0
|
|
20241002,182200,51120226200,59500,59500,59500,59500,0
|
|
20241002,182100,51120226200,59500,59500,59500,59500,0
|
|
20241002,182000,51120226200,59500,59500,59500,59500,0
|
|
20241002,181900,51120226200,59500,59500,59500,59500,0
|
|
20241002,181800,51120226200,59500,59500,59500,59500,0
|
|
20241002,181700,51120226200,59500,59500,59500,59500,0
|
|
20241002,181600,51120226200,59500,59500,59500,59500,0
|
|
20241002,181500,51120226200,59500,59500,59500,59500,0
|
|
20241002,181400,51120226200,59500,59500,59500,59500,0
|
|
20241002,181300,51120226200,59500,59500,59500,59500,0
|
|
20241002,181200,51120226200,59500,59500,59500,59500,0
|
|
20241002,181100,51120226200,59500,59500,59500,59500,0
|
|
20241002,181000,51120226200,59500,59500,59500,59500,0
|
|
20241002,180900,51120226200,59500,59500,59500,59500,0
|
|
20241002,180800,51120226200,59500,59500,59500,59500,0
|
|
20241002,180700,51120226200,59500,59500,59500,59500,0
|
|
20241002,180600,51120226200,59500,59500,59500,59500,0
|
|
20241002,180500,51120226200,59500,59500,59500,59500,0
|
|
20241002,180400,51120226200,59500,59500,59500,59500,0
|
|
20241002,180300,51120226200,59500,59500,59500,59500,0
|
|
20241002,180200,51120226200,59500,59500,59500,59500,0
|
|
20241002,180100,51120226200,59500,59500,59500,59500,0
|
|
20241002,180000,51120226200,59500,59500,59500,59500,0
|
|
20241002,175900,51120226200,59500,59500,59500,59500,0
|
|
20241002,175800,51120226200,59500,59500,59500,59500,105854
|
|
20241002,175700,51120226200,59500,59500,59500,59500,0
|
|
20241002,175600,51120226200,59500,59500,59500,59500,0
|
|
20241002,175500,51120226200,59500,59500,59500,59500,0
|
|
20241002,175400,51120226200,59500,59500,59500,59500,0
|
|
20241002,175300,51120226200,59500,59500,59500,59500,0
|
|
20241002,175200,51120226200,59500,59500,59500,59500,0
|
|
20241002,175100,51120226200,59500,59500,59500,59500,0
|
|
20241002,175000,51120226200,59500,59500,59500,59500,0
|
|
20241002,174900,51120226200,59500,59500,59500,59500,0
|
|
20241002,174800,51120226200,59500,59500,59500,59500,0
|
|
20241002,174700,51120226200,59500,59500,59500,59500,0
|
|
20241002,174600,51120226200,59500,59500,59500,59500,0
|
|
20241002,174500,51120226200,59500,59500,59500,59500,0
|
|
20241002,174400,51120226200,59500,59500,59500,59500,0
|
|
20241002,174300,51120226200,59500,59500,59500,59500,0
|
|
20241002,174200,51120226200,59500,59500,59500,59500,0
|
|
20241002,174100,51120226200,59500,59500,59500,59500,0
|
|
20241002,174000,51120226200,59500,59500,59500,59500,0
|
|
20241002,173900,51120226200,59500,59500,59500,59500,0
|
|
20241002,173800,51120226200,59500,59500,59500,59500,0
|
|
20241002,173700,51120226200,59500,59500,59500,59500,0
|
|
20241002,173600,51120226200,59500,59500,59500,59500,0
|
|
20241002,173500,51120226200,59500,59500,59500,59500,0
|
|
20241002,173400,51120226200,59500,59500,59500,59500,0
|
|
20241002,173300,51120226200,59500,59500,59500,59500,0
|
|
20241002,173200,51120226200,59500,59500,59500,59500,0
|
|
20241002,173100,51120226200,59500,59500,59500,59500,0
|
|
20241002,173000,51120226200,59500,59500,59500,59500,0
|
|
20241002,172900,51120226200,59500,59500,59500,59500,0
|
|
20241002,172800,51120226200,59500,59500,59500,59500,105854
|
|
20241002,172700,51120226200,59500,59500,59500,59500,0
|
|
20241002,172600,51120226200,59500,59500,59500,59500,0
|
|
20241002,172500,51120226200,59500,59500,59500,59500,0
|
|
20241002,172400,51120226200,59500,59500,59500,59500,0
|
|
20241002,172300,51120226200,59500,59500,59500,59500,0
|
|
20241002,172200,51120226200,59500,59500,59500,59500,0
|
|
20241002,172100,51120226200,59500,59500,59500,59500,0
|
|
20241002,172000,51120226200,59500,59500,59500,59500,0
|
|
20241002,171900,51120226200,59500,59500,59500,59500,0
|
|
20241002,171800,51120226200,59500,59500,59500,59500,0
|
|
20241002,171700,51120226200,59500,59500,59500,59500,0
|
|
20241002,171600,51120226200,59500,59500,59500,59500,0
|
|
20241002,171500,51120226200,59500,59500,59500,59500,0
|
|
20241002,171400,51120226200,59500,59500,59500,59500,0
|
|
20241002,171300,51120226200,59500,59500,59500,59500,0
|
|
20241002,171200,51120226200,59500,59500,59500,59500,0
|
|
20241002,171100,51120226200,59500,59500,59500,59500,0
|
|
20241002,171000,51120226200,59500,59500,59500,59500,0
|
|
20241002,170900,51120226200,59500,59500,59500,59500,0
|
|
20241002,170800,51120226200,59500,59500,59500,59500,0
|
|
20241002,170700,51120226200,59500,59500,59500,59500,0
|
|
20241002,170600,51120226200,59500,59500,59500,59500,0
|
|
20241002,170500,51120226200,59500,59500,59500,59500,0
|
|
20241002,170400,51120226200,59500,59500,59500,59500,0
|
|
20241002,170300,51120226200,59500,59500,59500,59500,0
|
|
20241002,170200,51120226200,59500,59500,59500,59500,0
|
|
20241002,170100,51120226200,59500,59500,59500,59500,0
|
|
20241002,170000,51120226200,59500,59500,59500,59500,0
|
|
20241002,165900,51120226200,59500,59500,59500,59500,0
|
|
20241002,165800,51120226200,59500,59500,59500,59500,105854
|
|
20241002,165700,51120226200,59500,59500,59500,59500,0
|
|
20241002,165600,51120226200,59500,59500,59500,59500,0
|
|
20241002,165500,51120226200,59500,59500,59500,59500,0
|
|
20241002,165400,51120226200,59500,59500,59500,59500,0
|
|
20241002,165300,51120226200,59500,59500,59500,59500,0
|
|
20241002,165200,51120226200,59500,59500,59500,59500,0
|
|
20241002,165100,51120226200,59500,59500,59500,59500,0
|
|
20241002,165000,51120226200,59500,59500,59500,59500,0
|
|
20241002,164900,51120226200,59500,59500,59500,59500,0
|
|
20241002,164800,51120226200,59500,59500,59500,59500,0
|
|
20241002,164700,51120226200,59500,59500,59500,59500,0
|
|
20241002,164600,51120226200,59500,59500,59500,59500,0
|
|
20241002,164500,51120226200,59500,59500,59500,59500,0
|
|
20241002,164400,51120226200,59500,59500,59500,59500,0
|
|
20241002,164300,51120226200,59500,59500,59500,59500,0
|
|
20241002,164200,51120226200,59500,59500,59500,59500,0
|
|
20241002,164100,51120226200,59500,59500,59500,59500,0
|
|
20241002,164000,51120226200,59500,59500,59500,59500,0
|
|
20241002,163900,51120226200,59500,59500,59500,59500,0
|
|
20241002,163800,51120226200,59500,59500,59500,59500,0
|
|
20241002,163700,51120226200,59500,59500,59500,59500,0
|
|
20241002,163600,51120226200,59500,59500,59500,59500,0
|
|
20241002,163500,51120226200,59500,59500,59500,59500,0
|
|
20241002,163400,51120226200,59500,59500,59500,59500,0
|
|
20241002,163300,51120226200,59500,59500,59500,59500,0
|
|
20241002,163200,51120226200,59500,59500,59500,59500,0
|
|
20241002,163100,51120226200,59500,59500,59500,59500,0
|
|
20241002,163000,51120226200,59500,59500,59500,59500,0
|
|
20241002,162900,51120226200,59500,59500,59500,59500,0
|
|
20241002,162800,51120226200,59500,59500,59500,59500,105854
|
|
20241002,162700,51120226200,59500,59500,59500,59500,0
|
|
20241002,162600,51120226200,59500,59500,59500,59500,0
|
|
20241002,162500,51120226200,59500,59500,59500,59500,0
|
|
20241002,162400,51120226200,59500,59500,59500,59500,0
|
|
20241002,162300,51120226200,59500,59500,59500,59500,0
|
|
20241002,162200,51120226200,59500,59500,59500,59500,0
|
|
20241002,162100,51120226200,59500,59500,59500,59500,0
|
|
20241002,162000,51120226200,59500,59500,59500,59500,0
|
|
20241002,161900,51120226200,59500,59500,59500,59500,0
|
|
20241002,161800,51120226200,59500,59500,59500,59500,0
|
|
20241002,161700,51120226200,59500,59500,59500,59500,0
|
|
20241002,161600,51120226200,59500,59500,59500,59500,0
|
|
20241002,161500,51120226200,59500,59500,59500,59500,0
|
|
20241002,161400,51120226200,59500,59500,59500,59500,0
|
|
20241002,161300,51120226200,59500,59500,59500,59500,0
|
|
20241002,161200,51120226200,59500,59500,59500,59500,0
|
|
20241002,161100,51120226200,59500,59500,59500,59500,0
|
|
20241002,161000,51120226200,59500,59500,59500,59500,0
|
|
20241002,160900,51120226200,59500,59500,59500,59500,0
|
|
20241002,160800,51120226200,59500,59500,59500,59500,0
|
|
20241002,160700,51120226200,59500,59500,59500,59500,0
|
|
20241002,160600,51120226200,59500,59500,59500,59500,0
|
|
20241002,160500,51120226200,59500,59500,59500,59500,0
|
|
20241002,160400,51120226200,59500,59500,59500,59500,0
|
|
20241002,160300,51120226200,59500,59500,59500,59500,0
|
|
20241002,160200,51120226200,59500,59500,59500,59500,0
|
|
20241002,160100,51120226200,59500,59500,59500,59500,0
|
|
20241002,160000,51120226200,59500,59500,59500,59500,0
|
|
20241002,155900,51120226200,59500,59500,59500,59500,0
|
|
20241002,155800,51120226200,59500,59500,59500,59500,105854
|
|
20241002,155700,51120226200,59500,59500,59500,59500,0
|
|
20241002,155600,51120226200,59500,59500,59500,59500,0
|
|
20241002,155500,51120226200,59500,59500,59500,59500,0
|
|
20241002,155400,51120226200,59500,59500,59500,59500,0
|
|
20241002,155300,51120226200,59500,59500,59500,59500,0
|
|
20241002,155200,51120226200,59500,59500,59500,59500,0
|
|
20241002,155100,51120226200,59500,59500,59500,59500,0
|
|
20241002,155000,51120226200,59500,59500,59500,59500,0
|
|
20241002,154900,51120226200,59500,59500,59500,59500,0
|
|
20241002,154800,51120226200,59500,59500,59500,59500,0
|
|
20241002,154700,51120226200,59500,59500,59500,59500,0
|
|
20241002,154600,51120226200,59500,59500,59500,59500,0
|
|
20241002,154500,51120226200,59500,59500,59500,59500,0
|
|
20241002,154400,51120226200,59500,59500,59500,59500,0
|
|
20241002,154300,51120226200,59500,59500,59500,59500,0
|
|
20241002,154200,51120226200,59500,59500,59500,59500,0
|
|
20241002,154100,51120226200,59500,59500,59500,59500,0
|
|
20241002,154000,51120226200,59500,59500,59500,59500,0
|
|
20241002,153900,51120226200,59500,59500,59500,59500,0
|
|
20241002,153800,51120226200,59500,59500,59500,59500,0
|
|
20241002,153700,51120226200,59500,59500,59500,59500,0
|
|
20241002,153600,51120226200,59500,59500,59500,59500,0
|
|
20241002,153500,51120226200,59500,59500,59500,59500,0
|
|
20241002,153400,51120226200,59500,59500,59500,59500,0
|
|
20241002,153300,51120226200,59500,59500,59500,59500,0
|
|
20241002,153200,51120226200,59500,59500,59500,59500,0
|
|
20241002,153100,51120226200,59500,59500,59500,59500,0
|
|
20241002,153000,51120226200,59500,59500,59500,59500,105854
|
|
20241002,152900,44821913200,59400,59400,59400,59400,0
|
|
20241002,152800,44821913200,59400,59400,59400,59400,0
|
|
20241002,152700,44821913200,59400,59400,59400,59400,0
|
|
20241002,152600,44821913200,59400,59400,59400,59400,0
|
|
20241002,152500,44821913200,59400,59400,59400,59400,0
|
|
20241002,152400,44821913200,59400,59400,59400,59400,0
|
|
20241002,152300,44821913200,59400,59400,59400,59400,0
|
|
20241002,152200,44821913200,59400,59400,59400,59400,0
|
|
20241002,152100,44821913200,59400,59400,59400,59400,0
|
|
20241002,152000,44821913200,59400,59400,59400,59400,0
|
|
20241002,151900,44821913200,59400,59400,59400,59300,1977
|
|
20241002,151800,44704524400,59400,59300,59400,59300,2114
|
|
20241002,151700,44579051000,59400,59500,59500,59300,5133
|
|
20241002,151600,44274215300,59500,59500,59500,59400,1518
|
|
20241002,151500,44183911900,59500,59500,59500,59400,7253
|
|
20241002,151400,43752986200,59500,59500,59500,59400,3220
|
|
20241002,151300,43561406700,59500,59500,59500,59400,1323
|
|
20241002,151200,43482719900,59500,59500,59500,59400,1267
|
|
20241002,151100,43407335500,59500,59500,59500,59400,773
|
|
20241002,151000,43361359000,59500,59500,59500,59400,699
|
|
20241002,150900,43319769500,59500,59500,59500,59400,1050
|
|
20241002,150800,43257305200,59500,59400,59500,59400,2710
|
|
20241002,150700,43096091700,59400,59400,59400,59300,4579
|
|
20241002,150600,42824174800,59400,59500,59500,59300,2400
|
|
20241002,150500,42681630600,59500,59500,59500,59400,811
|
|
20241002,150400,42633397800,59500,59500,59500,59400,749
|
|
20241002,150300,42588860900,59500,59500,59500,59300,3082
|
|
20241002,150200,42405723000,59500,59500,59500,59400,464
|
|
20241002,150100,42378126300,59500,59500,59500,59400,2116
|
|
20241002,150000,42252387000,59500,59500,59600,59400,2850
|
|
20241002,145900,42082784400,59600,59600,59600,59500,1206
|
|
20241002,145800,42010920900,59600,59600,59600,59500,1046
|
|
20241002,145700,41948593200,59600,59500,59600,59500,1174
|
|
20241002,145600,41878681000,59500,59500,59500,59400,2392
|
|
20241002,145500,41736460200,59400,59500,59500,59400,924
|
|
20241002,145400,41681496100,59500,59600,59600,59400,7037
|
|
20241002,145300,41262807700,59500,59700,59700,59500,4613
|
|
20241002,145200,40988076400,59700,59600,59700,59600,997
|
|
20241002,145100,40928571400,59700,59700,59700,59600,1206
|
|
20241002,145000,40856597500,59700,59700,59700,59600,983
|
|
20241002,144900,40797925000,59700,59600,59700,59500,1015
|
|
20241002,144800,40737369300,59600,59600,59600,59500,1036
|
|
20241002,144700,40675641400,59600,59700,59700,59500,3887
|
|
20241002,144600,40443960100,59700,59700,59700,59600,943
|
|
20241002,144500,40387680500,59700,59800,59800,59600,3820
|
|
20241002,144400,40159621900,59800,59800,59800,59700,1134
|
|
20241002,144300,40091841300,59800,59800,59800,59700,852
|
|
20241002,144200,40040904500,59800,59800,59800,59700,840
|
|
20241002,144100,39990684600,59800,59700,59800,59600,1000
|
|
20241002,144000,39930952000,59700,59700,59700,59600,1475
|
|
20241002,143900,39842911600,59600,59700,59700,59600,920
|
|
20241002,143800,39788006200,59700,59800,59800,59600,3941
|
|
20241002,143700,39552745800,59800,59800,59800,59700,1105
|
|
20241002,143600,39486684400,59700,59800,59800,59700,1085
|
|
20241002,143500,39421821600,59800,59800,59800,59700,803
|
|
20241002,143400,39373811900,59700,59800,59800,59700,928
|
|
20241002,143300,39318339700,59800,59800,59800,59700,1370
|
|
20241002,143200,39236436700,59800,59800,59800,59700,1471
|
|
20241002,143100,39148549800,59800,59800,59800,59700,892
|
|
20241002,143000,39095213500,59700,59700,59700,59600,1187
|
|
20241002,142900,39024363000,59700,59700,59700,59600,1151
|
|
20241002,142800,38955655500,59700,59700,59700,59600,1047
|
|
20241002,142700,38893168700,59700,59700,59700,59600,704
|
|
20241002,142600,38851154700,59700,59700,59700,59600,770
|
|
20241002,142500,38805202600,59600,59800,59800,59600,5225
|
|
20241002,142400,38493311200,59800,59800,59800,59700,767
|
|
20241002,142300,38447463900,59800,59800,59800,59700,860
|
|
20241002,142200,38396042900,59700,59800,59800,59700,913
|
|
20241002,142100,38341468000,59800,59800,59800,59700,1500
|
|
20241002,142000,38251770400,59800,59800,59800,59700,862
|
|
20241002,141900,38200240200,59700,59800,59800,59700,1005
|
|
20241002,141800,38140160700,59800,59800,59800,59700,724
|
|
20241002,141700,38096868100,59700,59800,59800,59700,923
|
|
20241002,141600,38041689600,59800,59800,59800,59700,775
|
|
20241002,141500,37995352100,59800,59800,59800,59700,987
|
|
20241002,141400,37936352500,59800,59800,59800,59700,619
|
|
20241002,141300,37899348500,59800,59700,59800,59600,1074
|
|
20241002,141200,37835220000,59700,59700,59700,59600,862
|
|
20241002,141100,37783761100,59700,59700,59700,59600,448
|
|
20241002,141000,37757031800,59700,59700,59700,59600,493
|
|
20241002,140900,37727605700,59700,59600,59700,59600,349
|
|
20241002,140800,37706784100,59700,59700,59700,59600,458
|
|
20241002,140700,37679450800,59700,59700,59700,59600,510
|
|
20241002,140600,37649017900,59700,59700,59700,59600,7669
|
|
20241002,140500,37191895400,59600,59700,59700,59600,888
|
|
20241002,140400,37138898700,59700,59600,59700,59600,853
|
|
20241002,140300,37087982800,59700,59700,59700,59600,462
|
|
20241002,140200,37060414300,59600,59700,59700,59600,540
|
|
20241002,140100,37028200900,59700,59600,59700,59600,898
|
|
20241002,140000,36974618100,59600,59700,59700,59600,310
|
|
20241002,135900,36956121800,59700,59700,59700,59600,482
|
|
20241002,135800,36927369700,59600,59700,59700,59600,510
|
|
20241002,135700,36896925100,59700,59600,59700,59500,909
|
|
20241002,135600,36842737400,59600,59600,59700,59500,3945
|
|
20241002,135500,36607611000,59600,59700,59700,59600,509
|
|
20241002,135400,36577255300,59700,59600,59700,59600,464
|
|
20241002,135300,36549566100,59600,59600,59700,59600,450
|
|
20241002,135200,36522729100,59600,59600,59700,59600,687
|
|
20241002,135100,36481748700,59700,59700,59700,59600,943
|
|
20241002,135000,36425479300,59600,59700,59700,59600,3944
|
|
20241002,134900,36190332800,59700,59600,59700,59600,455
|
|
20241002,134800,36163195500,59700,59600,59700,59600,707
|
|
20241002,134700,36121012400,59700,59600,59700,59600,529
|
|
20241002,134600,36089445300,59600,59700,59700,59600,1559
|
|
20241002,134500,35996510400,59600,59700,59700,59600,333
|
|
20241002,134400,35976633400,59700,59700,59700,59600,479
|
|
20241002,134300,35948055000,59700,59700,59700,59600,468
|
|
20241002,134200,35920121200,59700,59700,59700,59600,449
|
|
20241002,134100,35893332900,59700,59600,59700,59600,247
|
|
20241002,134000,35878594500,59700,59700,59700,59600,522
|
|
20241002,133900,35847443100,59600,59600,59600,59500,1147
|
|
20241002,133800,35779083700,59600,59500,59600,59500,477
|
|
20241002,133700,35750677800,59600,59600,59600,59500,424
|
|
20241002,133600,35725419400,59500,59600,59600,59500,296
|
|
20241002,133500,35707791700,59600,59600,59600,59500,650
|
|
20241002,133400,35669054300,59600,59800,59800,59500,4291
|
|
20241002,133300,35413081700,59800,59700,59800,59700,461
|
|
20241002,133200,35385518300,59800,59700,59800,59700,343
|
|
20241002,133100,35365023900,59700,59800,59800,59700,627
|
|
20241002,133000,35327575800,59800,59800,59800,59700,509
|
|
20241002,132900,35297151400,59700,59900,59900,59700,3826
|
|
20241002,132800,35068439600,59900,59800,59900,59800,612
|
|
20241002,132700,35031811700,59800,59800,59900,59800,640
|
|
20241002,132600,34993520400,59800,59800,59900,59800,511
|
|
20241002,132500,34962931000,59900,59900,59900,59800,669
|
|
20241002,132400,34922885900,59900,59800,59900,59800,836
|
|
20241002,132300,34872849200,59900,59900,59900,59800,386
|
|
20241002,132200,34849736400,59900,59900,59900,59800,306
|
|
20241002,132100,34831426800,59800,59900,59900,59800,968
|
|
20241002,132000,34773513200,59900,59800,59900,59800,144
|
|
20241002,131900,34764895800,59800,59900,59900,59800,2373
|
|
20241002,131800,34622965700,59900,59900,59900,59800,111
|
|
20241002,131700,34616320200,59900,59900,59900,59800,476
|
|
20241002,131600,34587834500,59900,59800,59900,59700,145
|
|
20241002,131500,34579156000,59800,59800,59900,59700,2553
|
|
20241002,131400,34426479000,59900,59700,59900,59700,1263
|
|
20241002,131300,34350951400,59800,59900,59900,59700,3733
|
|
20241002,131200,34127699600,59900,59800,59900,59800,368
|
|
20241002,131100,34105664500,59900,59900,59900,59800,1104
|
|
20241002,131000,34039562600,59900,59900,59900,59800,436
|
|
20241002,130900,34013454100,59800,59900,59900,59800,361
|
|
20241002,130800,33991843000,59800,59800,59900,59700,7590
|
|
20241002,130700,33538534400,59700,59800,59800,59700,689
|
|
20241002,130600,33497365400,59800,59800,59800,59700,255
|
|
20241002,130500,33482123600,59800,59800,59800,59700,394
|
|
20241002,130400,33458580700,59800,59800,59900,59800,5347
|
|
20241002,130300,33138824200,59900,59900,59900,59800,499
|
|
20241002,130200,33108945600,59800,59900,59900,59800,371
|
|
20241002,130100,33086745900,59900,59900,59900,59800,670
|
|
20241002,130000,33046628900,59900,59800,59900,59800,218
|
|
20241002,125900,33033574800,59900,59800,59900,59800,918
|
|
20241002,125800,32978606400,59900,59900,59900,59800,431
|
|
20241002,125700,32952804400,59900,59900,59900,59800,462
|
|
20241002,125600,32925149000,59900,59900,59900,59800,420
|
|
20241002,125500,32899998900,59900,59800,59900,59800,376
|
|
20241002,125400,32877488500,59900,59900,59900,59800,434
|
|
20241002,125300,32851496000,59900,59800,59900,59800,187
|
|
20241002,125200,32840304900,59800,59900,59900,59800,293
|
|
20241002,125100,32822763400,59900,59800,59900,59800,348
|
|
20241002,125000,32801922400,59900,59900,59900,59800,551
|
|
20241002,124900,32768936200,59900,59900,59900,59800,235
|
|
20241002,124800,32754867900,59900,59900,59900,59800,430
|
|
20241002,124700,32729116500,59900,59800,59900,59800,350
|
|
20241002,124600,32708159800,59900,59900,59900,59800,445
|
|
20241002,124500,32681511000,59800,59900,59900,59800,411
|
|
20241002,124400,32656910400,59900,59900,59900,59800,450
|
|
20241002,124300,32629964400,59900,59900,59900,59800,222
|
|
20241002,124200,32616670300,59900,60000,60000,59800,335
|
|
20241002,124100,32596610000,59900,60000,60000,59800,2018
|
|
20241002,124000,32475725300,60000,60000,60000,59900,400
|
|
20241002,123900,32451735200,60000,59900,60000,59900,363
|
|
20241002,123800,32429963600,60000,60000,60000,59900,2098
|
|
20241002,123700,32304283700,60000,59900,60000,59800,1540
|
|
20241002,123600,32212043900,59900,59900,59900,59800,276
|
|
20241002,123500,32195515000,59900,59900,59900,59800,524
|
|
20241002,123400,32164147300,59900,59900,59900,59800,304
|
|
20241002,123300,32145948300,59800,59900,59900,59800,925
|
|
20241002,123200,32090554600,59900,59900,59900,59800,316
|
|
20241002,123100,32071633700,59800,59900,59900,59800,231
|
|
20241002,123000,32057810600,59800,59800,59900,59800,3381
|
|
20241002,122900,31855502500,59900,59900,59900,59800,423
|
|
20241002,122800,31830169300,59900,59900,59900,59800,476
|
|
20241002,122700,31801668400,59900,59900,59900,59800,232
|
|
20241002,122600,31787773800,59900,59900,59900,59800,314
|
|
20241002,122500,31768977500,59900,59900,59900,59800,245
|
|
20241002,122400,31754306100,59900,59900,59900,59800,274
|
|
20241002,122300,31737900500,59900,59900,60000,59900,3701
|
|
20241002,122200,31516180900,60000,60000,60000,59900,563
|
|
20241002,122100,31482410700,60000,60000,60000,59900,208
|
|
20241002,122000,31469936600,60000,59800,60000,59700,4051
|
|
20241002,121900,31227472600,59800,59700,59800,59700,859
|
|
20241002,121800,31176114700,59700,59800,59800,59700,259
|
|
20241002,121700,31160634500,59800,59700,59800,59700,457
|
|
20241002,121600,31133318400,59800,59800,59800,59700,458
|
|
20241002,121500,31105944800,59700,59800,59800,59700,407
|
|
20241002,121400,31081610100,59800,59800,59800,59700,292
|
|
20241002,121300,31064158000,59800,59800,59800,59700,274
|
|
20241002,121200,31047779500,59700,59800,59800,59700,457
|
|
20241002,121100,31020460900,59800,59800,59800,59700,176
|
|
20241002,121000,31009942200,59800,59800,59800,59700,491
|
|
20241002,120900,30980586600,59700,59800,59800,59700,155
|
|
20241002,120800,30971325200,59700,59800,59800,59700,317
|
|
20241002,120700,30952378200,59800,59700,59800,59700,2519
|
|
20241002,120600,30801973300,59700,59700,59700,59600,1168
|
|
20241002,120500,30732247100,59600,59600,59700,59600,890
|
|
20241002,120400,30679126600,59700,59700,59700,59600,1035
|
|
20241002,120300,30617344100,59700,59700,59700,59600,158
|
|
20241002,120200,30607913700,59700,59700,59700,59600,356
|
|
20241002,120100,30586670100,59700,59700,59700,59600,1235
|
|
20241002,120000,30512947200,59700,59600,59700,59600,412
|
|
20241002,115900,30488361900,59700,59700,59700,59600,182
|
|
20241002,115800,30477502600,59700,59700,59700,59600,518
|
|
20241002,115700,30446587500,59600,59600,59700,59600,4555
|
|
20241002,115600,30174915800,59600,59600,59600,59500,548
|
|
20241002,115500,30142274100,59600,59500,59600,59500,1420
|
|
20241002,115400,30057755300,59500,59500,59600,59500,743
|
|
20241002,115300,30013532400,59600,59600,59600,59500,1220
|
|
20241002,115200,29940913500,59600,59600,59600,59500,251
|
|
20241002,115100,29925972500,59500,59600,59600,59500,1769
|
|
20241002,115000,29820678100,59600,59600,59600,59500,2108
|
|
20241002,114900,29695054100,59600,59500,59600,59500,397
|
|
20241002,114800,29671406900,59600,59600,59600,59500,559
|
|
20241002,114700,29638111300,59500,59500,59600,59500,647
|
|
20241002,114600,29599575800,59500,59500,59600,59500,227
|
|
20241002,114500,29586058500,59500,59500,59600,59500,894
|
|
20241002,114400,29532852600,59500,59600,59600,59500,669
|
|
20241002,114300,29493000300,59600,59500,59600,59500,480
|
|
20241002,114200,29464411800,59500,59600,59600,59500,111
|
|
20241002,114100,29457799700,59500,59600,59600,59500,443
|
|
20241002,114000,29431421500,59600,59600,59600,59400,3416
|
|
20241002,113900,29228161700,59600,59500,59600,59500,530
|
|
20241002,113800,29196582700,59500,59600,59600,59500,503
|
|
20241002,113700,29166615800,59500,59500,59600,59500,333
|
|
20241002,113600,29146777000,59600,59700,59700,59500,2154
|
|
20241002,113500,29018400200,59700,59700,59700,59600,475
|
|
20241002,113400,28990049900,59700,59500,59700,59500,1108
|
|
20241002,113300,28923992200,59600,59800,59800,59500,7125
|
|
20241002,113200,28498705700,59800,59800,59800,59700,577
|
|
20241002,113100,28464214300,59800,59800,59800,59700,334
|
|
20241002,113000,28444246500,59800,59700,59800,59700,1692
|
|
20241002,112900,28343066700,59800,59800,59800,59700,1082
|
|
20241002,112800,28278373300,59800,59800,59800,59700,396
|
|
20241002,112700,28254698500,59800,59800,59800,59700,245
|
|
20241002,112600,28240053800,59800,59800,59800,59700,952
|
|
20241002,112500,28183135000,59800,59700,59800,59700,240
|
|
20241002,112400,28168791400,59800,59800,59800,59700,494
|
|
20241002,112300,28139255500,59800,59700,59800,59700,2835
|
|
20241002,112200,27969993700,59700,59700,59700,59600,867
|
|
20241002,112100,27918246000,59700,59700,59700,59600,470
|
|
20241002,112000,27890190900,59700,59600,59700,59600,459
|
|
20241002,111900,27862795900,59700,59700,59700,59600,326
|
|
20241002,111800,27843342900,59700,59600,59700,59600,377
|
|
20241002,111700,27820841700,59700,59700,59700,59600,492
|
|
20241002,111600,27791477400,59600,59600,59700,59500,1565
|
|
20241002,111500,27698187000,59600,59500,59600,59500,590
|
|
20241002,111400,27663027400,59600,59600,59600,59500,395
|
|
20241002,111300,27639496900,59600,59600,59600,59500,442
|
|
20241002,111200,27613160900,59600,59600,59600,59500,364
|
|
20241002,111100,27591476200,59600,59500,59600,59500,691
|
|
20241002,111000,27550304700,59600,59500,59600,59500,234
|
|
20241002,110900,27536366900,59500,59500,59600,59400,1562
|
|
20241002,110800,27443411400,59500,59500,59500,59400,408
|
|
20241002,110700,27419140400,59400,59400,59500,59400,1198
|
|
20241002,110600,27347871000,59500,59400,59500,59400,322
|
|
20241002,110500,27328712500,59500,59500,59500,59400,458
|
|
20241002,110400,27301471500,59500,59400,59500,59400,1910
|
|
20241002,110300,27187841400,59500,59400,59500,59400,236
|
|
20241002,110200,27173805300,59500,59500,59500,59400,587
|
|
20241002,110100,27138888400,59500,59400,59500,59400,489
|
|
20241002,110000,27109815500,59400,59600,59600,59400,2956
|
|
20241002,105900,26933920300,59600,59500,59600,59400,710
|
|
20241002,105800,26891657100,59500,59500,59500,59400,466
|
|
20241002,105700,26863939400,59400,59500,59500,59400,1354
|
|
20241002,105600,26783380800,59500,59600,59600,59400,4223
|
|
20241002,105500,26532087500,59600,59600,59600,59500,728
|
|
20241002,105400,26488723300,59600,59500,59600,59500,608
|
|
20241002,105300,26452489100,59500,59600,59600,59500,585
|
|
20241002,105200,26417654500,59600,59600,59600,59500,594
|
|
20241002,105100,26382254100,59600,59500,59600,59500,641
|
|
20241002,105000,26344059200,59600,59500,59600,59500,1543
|
|
20241002,104900,26252100400,59500,59600,59600,59500,420
|
|
20241002,104800,26227077800,59600,59700,59700,59500,3150
|
|
20241002,104700,26039311500,59700,59500,59700,59500,1803
|
|
20241002,104600,25931781900,59600,59600,59600,59500,1410
|
|
20241002,104500,25847759100,59600,59500,59600,59500,808
|
|
20241002,104400,25799603800,59600,59600,59600,59500,831
|
|
20241002,104300,25750083300,59600,59500,59600,59500,457
|
|
20241002,104200,25722856900,59500,59600,59600,59500,551
|
|
20241002,104100,25690027800,59600,59600,59700,59500,2699
|
|
20241002,104000,25529143500,59700,59700,59700,59600,791
|
|
20241002,103900,25481931700,59600,59600,59700,59600,374
|
|
20241002,103800,25459611200,59600,59700,59700,59600,336
|
|
20241002,103700,25439565600,59600,59800,59800,59500,1893
|
|
20241002,103600,25326603400,59600,59800,59800,59500,7452
|
|
20241002,103500,24881886000,59800,59800,59800,59700,1024
|
|
20241002,103400,24820655100,59800,59800,59800,59700,932
|
|
20241002,103300,24764934700,59700,59600,59800,59600,2149
|
|
20241002,103200,24636628300,59700,59600,59700,59500,2394
|
|
20241002,103100,24493929100,59600,59500,59600,59400,4817
|
|
20241002,103000,24207394300,59400,59500,59500,59400,1238
|
|
20241002,102900,24133735000,59400,59400,59500,59400,418
|
|
20241002,102800,24108882800,59400,59500,59500,59400,633
|
|
20241002,102700,24071222600,59400,59400,59500,59400,2056
|
|
20241002,102600,23949051300,59400,59400,59400,59300,518
|
|
20241002,102500,23918283600,59300,59300,59400,59200,2046
|
|
20241002,102400,23796939300,59300,59300,59300,59200,1821
|
|
20241002,102300,23688954800,59200,59300,59300,59200,462
|
|
20241002,102200,23661562600,59300,59200,59300,59200,456
|
|
20241002,102100,23634528900,59300,59300,59300,59200,566
|
|
20241002,102000,23600972300,59300,59300,59300,59200,309
|
|
20241002,101900,23582655400,59300,59300,59300,59200,489
|
|
20241002,101800,23553673300,59200,59400,59400,59100,3206
|
|
20241002,101700,23363577600,59400,59300,59400,59100,3209
|
|
20241002,101600,23173520100,59200,59200,59300,59200,338
|
|
20241002,101500,23153478800,59200,59300,59300,59200,567
|
|
20241002,101400,23119884800,59200,59300,59400,59200,455
|
|
20241002,101300,23092885700,59400,59300,59500,59200,9436
|
|
20241002,101200,22533343300,59300,59400,59400,59300,632
|
|
20241002,101100,22495806800,59400,59400,59400,59300,2278
|
|
20241002,101000,22360674800,59400,59400,59400,59300,735
|
|
20241002,100900,22317066700,59300,59400,59400,59300,462
|
|
20241002,100800,22289654500,59400,59400,59400,59300,1418
|
|
20241002,100700,22205529700,59400,59400,59500,59300,3250
|
|
20241002,100600,22012462700,59500,59400,59500,59400,948
|
|
20241002,100500,21956057800,59400,59500,59500,59400,673
|
|
20241002,100400,21916032200,59500,59200,59500,59200,909
|
|
20241002,100300,21862108300,59300,59100,59300,59000,7029
|
|
20241002,100200,21445986600,59200,59200,59300,59000,6548
|
|
20241002,100100,21058785500,59000,59300,59400,59000,10314
|
|
20241002,100000,20448561600,59200,59400,59400,59200,976
|
|
20241002,095900,20390679500,59400,59500,59500,59300,1337
|
|
20241002,095800,20311269200,59400,59500,59500,59400,2541
|
|
20241002,095700,20160313100,59400,59400,59500,59400,469
|
|
20241002,095600,20132411500,59400,59500,59500,59400,443
|
|
20241002,095500,20106080900,59500,59400,59500,59400,202
|
|
20241002,095400,20094067200,59500,59500,59500,59400,1410
|
|
20241002,095300,20010172800,59500,59500,59700,59400,7772
|
|
20241002,095200,19547048800,59600,59500,59700,59400,6098
|
|
20241002,095100,19183700500,59500,59500,59500,59400,817
|
|
20241002,095000,19135093300,59500,59500,59500,59400,420
|
|
20241002,094900,19110105300,59500,59400,59500,59400,1471
|
|
20241002,094800,19022596700,59400,59600,59700,59400,5264
|
|
20241002,094700,18709093900,59600,59500,59600,59500,447
|
|
20241002,094600,18682455800,59600,59500,59600,59500,828
|
|
20241002,094500,18633149500,59500,59400,59600,59300,5549
|
|
20241002,094400,18303051800,59400,59400,59500,59300,3292
|
|
20241002,094300,18107465200,59500,59500,59500,59400,565
|
|
20241002,094200,18073885000,59500,59200,59500,59200,4096
|
|
20241002,094100,17830744000,59300,59400,59400,59200,1083
|
|
20241002,094000,17766530600,59300,59300,59300,59200,1615
|
|
20241002,093900,17670794400,59300,59200,59400,59000,6910
|
|
20241002,093800,17261825500,59200,59400,59400,59200,10815
|
|
20241002,093700,16620502300,59400,59400,59400,59300,2795
|
|
20241002,093600,16454490300,59500,59400,59500,59400,5818
|
|
20241002,093500,16108853700,59400,59400,59500,59300,1502
|
|
20241002,093400,16019628600,59400,59400,59400,59300,1341
|
|
20241002,093300,15939976400,59400,59400,59400,59300,2134
|
|
20241002,093200,15813216900,59400,59500,59500,59300,2506
|
|
20241002,093100,15664325800,59500,59300,59500,59200,3274
|
|
20241002,093000,15469885800,59300,59400,59500,59300,5262
|
|
20241002,092900,15157499100,59400,59300,59400,59200,3062
|
|
20241002,092800,14975782900,59200,59200,59400,59200,4244
|
|
20241002,092700,14723990200,59300,59200,59300,59100,4205
|
|
20241002,092600,14475143100,59200,59000,59300,58900,4972
|
|
20241002,092500,14181343800,59000,58800,59100,58800,12086
|
|
20241002,092400,13468445100,58800,58700,58800,58700,1084
|
|
20241002,092300,13404805400,58700,58700,58800,58500,4793
|
|
20241002,092200,13123833200,58600,58500,58800,58400,15019
|
|
20241002,092100,12243084800,58500,58800,58800,58400,6607
|
|
20241002,092000,11856029600,58800,58700,58800,58600,3832
|
|
20241002,091900,11631063200,58700,58900,58900,58600,9071
|
|
20241002,091800,11098537700,58800,58900,58900,58800,718
|
|
20241002,091700,11056267800,58900,58800,58900,58800,821
|
|
20241002,091600,11007964900,58800,59100,59100,58800,7106
|
|
20241002,091500,10588842300,59100,59000,59100,58800,3817
|
|
20241002,091400,10363889800,58900,58900,59000,58800,5264
|
|
20241002,091300,10053679800,58900,58700,58900,58500,5557
|
|
20241002,091200,9727624300,58600,58500,58700,58500,3983
|
|
20241002,091100,9494286400,58500,58500,58600,58300,10277
|
|
20241002,091000,8893548600,58600,58400,58600,58300,4898
|
|
20241002,090900,8607011900,58300,58800,58800,58300,7822
|
|
20241002,090800,8148880500,58900,58800,58900,58600,7451
|
|
20241002,090700,7711021700,58800,58600,58900,58600,6251
|
|
20241002,090600,7343974400,58600,58400,58700,58400,3941
|
|
20241002,090500,7113020400,58300,58800,58800,58300,13848
|
|
20241002,090400,6300810300,58700,58700,58800,58600,3997
|
|
20241002,090300,6066120200,58600,58600,58800,58500,8863
|
|
20241002,090200,5546722900,58700,58500,58900,58500,8328
|
|
20241002,090100,5057300800,58500,58000,58700,58000,15130
|
|
20241002,090000,4174417500,58100,57400,58500,57400,72338
|