658 lines
36 KiB
CSV
658 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,195500,59016114200,61200,61200,61200,61200,75214
|
|
20241107,195400,59016114200,61200,61200,61200,61200,0
|
|
20241107,195300,59016114200,61200,61200,61200,61200,0
|
|
20241107,195200,59016114200,61200,61200,61200,61200,0
|
|
20241107,195100,59016114200,61200,61200,61200,61200,0
|
|
20241107,195000,59016114200,61200,61200,61200,61200,0
|
|
20241107,194900,59016114200,61200,61200,61200,61200,0
|
|
20241107,194800,59016114200,61200,61200,61200,61200,0
|
|
20241107,194700,59016114200,61200,61200,61200,61200,0
|
|
20241107,194600,59016114200,61200,61200,61200,61200,0
|
|
20241107,194500,59016114200,61200,61200,61200,61200,0
|
|
20241107,194400,59016114200,61200,61200,61200,61200,0
|
|
20241107,194300,59016114200,61200,61200,61200,61200,0
|
|
20241107,194200,59016114200,61200,61200,61200,61200,0
|
|
20241107,194100,59016114200,61200,61200,61200,61200,0
|
|
20241107,194000,59016114200,61200,61200,61200,61200,0
|
|
20241107,193900,59016114200,61200,61200,61200,61200,0
|
|
20241107,193800,59016114200,61200,61200,61200,61200,0
|
|
20241107,193700,59016114200,61200,61200,61200,61200,0
|
|
20241107,193600,59016114200,61200,61200,61200,61200,0
|
|
20241107,193500,59016114200,61200,61200,61200,61200,0
|
|
20241107,193400,59016114200,61200,61200,61200,61200,0
|
|
20241107,193300,59016114200,61200,61200,61200,61200,0
|
|
20241107,193200,59016114200,61200,61200,61200,61200,0
|
|
20241107,193100,59016114200,61200,61200,61200,61200,0
|
|
20241107,193000,59016114200,61200,61200,61200,61200,0
|
|
20241107,192900,59016114200,61200,61200,61200,61200,0
|
|
20241107,192800,59016114200,61200,61200,61200,61200,0
|
|
20241107,192700,59016114200,61200,61200,61200,61200,0
|
|
20241107,192600,59016114200,61200,61200,61200,61200,0
|
|
20241107,192500,59016114200,61200,61200,61200,61200,75214
|
|
20241107,192400,59016114200,61200,61200,61200,61200,0
|
|
20241107,192300,59016114200,61200,61200,61200,61200,0
|
|
20241107,192200,59016114200,61200,61200,61200,61200,0
|
|
20241107,192100,59016114200,61200,61200,61200,61200,0
|
|
20241107,192000,59016114200,61200,61200,61200,61200,0
|
|
20241107,191900,59016114200,61200,61200,61200,61200,0
|
|
20241107,191800,59016114200,61200,61200,61200,61200,0
|
|
20241107,191700,59016114200,61200,61200,61200,61200,0
|
|
20241107,191600,59016114200,61200,61200,61200,61200,0
|
|
20241107,191500,59016114200,61200,61200,61200,61200,0
|
|
20241107,191400,59016114200,61200,61200,61200,61200,0
|
|
20241107,191300,59016114200,61200,61200,61200,61200,0
|
|
20241107,191200,59016114200,61200,61200,61200,61200,0
|
|
20241107,191100,59016114200,61200,61200,61200,61200,0
|
|
20241107,191000,59016114200,61200,61200,61200,61200,0
|
|
20241107,190900,59016114200,61200,61200,61200,61200,0
|
|
20241107,190800,59016114200,61200,61200,61200,61200,0
|
|
20241107,190700,59016114200,61200,61200,61200,61200,0
|
|
20241107,190600,59016114200,61200,61200,61200,61200,0
|
|
20241107,190500,59016114200,61200,61200,61200,61200,0
|
|
20241107,190400,59016114200,61200,61200,61200,61200,0
|
|
20241107,190300,59016114200,61200,61200,61200,61200,0
|
|
20241107,190200,59016114200,61200,61200,61200,61200,0
|
|
20241107,190100,59016114200,61200,61200,61200,61200,0
|
|
20241107,190000,59016114200,61200,61200,61200,61200,0
|
|
20241107,185900,59016114200,61200,61200,61200,61200,0
|
|
20241107,185800,59016114200,61200,61200,61200,61200,0
|
|
20241107,185700,59016114200,61200,61200,61200,61200,0
|
|
20241107,185600,59016114200,61200,61200,61200,61200,0
|
|
20241107,185500,59016114200,61200,61200,61200,61200,75214
|
|
20241107,185400,59016114200,61200,61200,61200,61200,0
|
|
20241107,185300,59016114200,61200,61200,61200,61200,0
|
|
20241107,185200,59016114200,61200,61200,61200,61200,0
|
|
20241107,185100,59016114200,61200,61200,61200,61200,0
|
|
20241107,185000,59016114200,61200,61200,61200,61200,0
|
|
20241107,184900,59016114200,61200,61200,61200,61200,0
|
|
20241107,184800,59016114200,61200,61200,61200,61200,0
|
|
20241107,184700,59016114200,61200,61200,61200,61200,0
|
|
20241107,184600,59016114200,61200,61200,61200,61200,0
|
|
20241107,184500,59016114200,61200,61200,61200,61200,0
|
|
20241107,184400,59016114200,61200,61200,61200,61200,0
|
|
20241107,184300,59016114200,61200,61200,61200,61200,0
|
|
20241107,184200,59016114200,61200,61200,61200,61200,0
|
|
20241107,184100,59016114200,61200,61200,61200,61200,0
|
|
20241107,184000,59016114200,61200,61200,61200,61200,0
|
|
20241107,183900,59016114200,61200,61200,61200,61200,0
|
|
20241107,183800,59016114200,61200,61200,61200,61200,0
|
|
20241107,183700,59016114200,61200,61200,61200,61200,0
|
|
20241107,183600,59016114200,61200,61200,61200,61200,0
|
|
20241107,183500,59016114200,61200,61200,61200,61200,0
|
|
20241107,183400,59016114200,61200,61200,61200,61200,0
|
|
20241107,183300,59016114200,61200,61200,61200,61200,0
|
|
20241107,183200,59016114200,61200,61200,61200,61200,0
|
|
20241107,183100,59016114200,61200,61200,61200,61200,0
|
|
20241107,183000,59016114200,61200,61200,61200,61200,0
|
|
20241107,182900,59016114200,61200,61200,61200,61200,0
|
|
20241107,182800,59016114200,61200,61200,61200,61200,0
|
|
20241107,182700,59016114200,61200,61200,61200,61200,0
|
|
20241107,182600,59016114200,61200,61200,61200,61200,0
|
|
20241107,182500,59016114200,61200,61200,61200,61200,75214
|
|
20241107,182400,59016114200,61200,61200,61200,61200,0
|
|
20241107,182300,59016114200,61200,61200,61200,61200,0
|
|
20241107,182200,59016114200,61200,61200,61200,61200,0
|
|
20241107,182100,59016114200,61200,61200,61200,61200,0
|
|
20241107,182000,59016114200,61200,61200,61200,61200,0
|
|
20241107,181900,59016114200,61200,61200,61200,61200,0
|
|
20241107,181800,59016114200,61200,61200,61200,61200,0
|
|
20241107,181700,59016114200,61200,61200,61200,61200,0
|
|
20241107,181600,59016114200,61200,61200,61200,61200,0
|
|
20241107,181500,59016114200,61200,61200,61200,61200,0
|
|
20241107,181400,59016114200,61200,61200,61200,61200,0
|
|
20241107,181300,59016114200,61200,61200,61200,61200,0
|
|
20241107,181200,59016114200,61200,61200,61200,61200,0
|
|
20241107,181100,59016114200,61200,61200,61200,61200,0
|
|
20241107,181000,59016114200,61200,61200,61200,61200,0
|
|
20241107,180900,59016114200,61200,61200,61200,61200,0
|
|
20241107,180800,59016114200,61200,61200,61200,61200,0
|
|
20241107,180700,59016114200,61200,61200,61200,61200,0
|
|
20241107,180600,59016114200,61200,61200,61200,61200,0
|
|
20241107,180500,59016114200,61200,61200,61200,61200,0
|
|
20241107,180400,59016114200,61200,61200,61200,61200,0
|
|
20241107,180300,59016114200,61200,61200,61200,61200,0
|
|
20241107,180200,59016114200,61200,61200,61200,61200,0
|
|
20241107,180100,59016114200,61200,61200,61200,61200,0
|
|
20241107,180000,59016114200,61200,61200,61200,61200,0
|
|
20241107,175900,59016114200,61200,61200,61200,61200,0
|
|
20241107,175800,59016114200,61200,61200,61200,61200,0
|
|
20241107,175700,59016114200,61200,61200,61200,61200,0
|
|
20241107,175600,59016114200,61200,61200,61200,61200,0
|
|
20241107,175500,59016114200,61200,61200,61200,61200,75214
|
|
20241107,175400,59016114200,61200,61200,61200,61200,0
|
|
20241107,175300,59016114200,61200,61200,61200,61200,0
|
|
20241107,175200,59016114200,61200,61200,61200,61200,0
|
|
20241107,175100,59016114200,61200,61200,61200,61200,0
|
|
20241107,175000,59016114200,61200,61200,61200,61200,0
|
|
20241107,174900,59016114200,61200,61200,61200,61200,0
|
|
20241107,174800,59016114200,61200,61200,61200,61200,0
|
|
20241107,174700,59016114200,61200,61200,61200,61200,0
|
|
20241107,174600,59016114200,61200,61200,61200,61200,0
|
|
20241107,174500,59016114200,61200,61200,61200,61200,0
|
|
20241107,174400,59016114200,61200,61200,61200,61200,0
|
|
20241107,174300,59016114200,61200,61200,61200,61200,0
|
|
20241107,174200,59016114200,61200,61200,61200,61200,0
|
|
20241107,174100,59016114200,61200,61200,61200,61200,0
|
|
20241107,174000,59016114200,61200,61200,61200,61200,0
|
|
20241107,173900,59016114200,61200,61200,61200,61200,0
|
|
20241107,173800,59016114200,61200,61200,61200,61200,0
|
|
20241107,173700,59016114200,61200,61200,61200,61200,0
|
|
20241107,173600,59016114200,61200,61200,61200,61200,0
|
|
20241107,173500,59016114200,61200,61200,61200,61200,0
|
|
20241107,173400,59016114200,61200,61200,61200,61200,0
|
|
20241107,173300,59016114200,61200,61200,61200,61200,0
|
|
20241107,173200,59016114200,61200,61200,61200,61200,0
|
|
20241107,173100,59016114200,61200,61200,61200,61200,0
|
|
20241107,173000,59016114200,61200,61200,61200,61200,0
|
|
20241107,172900,59016114200,61200,61200,61200,61200,0
|
|
20241107,172800,59016114200,61200,61200,61200,61200,0
|
|
20241107,172700,59016114200,61200,61200,61200,61200,0
|
|
20241107,172600,59016114200,61200,61200,61200,61200,0
|
|
20241107,172500,59016114200,61200,61200,61200,61200,75214
|
|
20241107,172400,59016114200,61200,61200,61200,61200,0
|
|
20241107,172300,59016114200,61200,61200,61200,61200,0
|
|
20241107,172200,59016114200,61200,61200,61200,61200,0
|
|
20241107,172100,59016114200,61200,61200,61200,61200,0
|
|
20241107,172000,59016114200,61200,61200,61200,61200,0
|
|
20241107,171900,59016114200,61200,61200,61200,61200,0
|
|
20241107,171800,59016114200,61200,61200,61200,61200,0
|
|
20241107,171700,59016114200,61200,61200,61200,61200,0
|
|
20241107,171600,59016114200,61200,61200,61200,61200,0
|
|
20241107,171500,59016114200,61200,61200,61200,61200,0
|
|
20241107,171400,59016114200,61200,61200,61200,61200,0
|
|
20241107,171300,59016114200,61200,61200,61200,61200,0
|
|
20241107,171200,59016114200,61200,61200,61200,61200,0
|
|
20241107,171100,59016114200,61200,61200,61200,61200,0
|
|
20241107,171000,59016114200,61200,61200,61200,61200,0
|
|
20241107,170900,59016114200,61200,61200,61200,61200,0
|
|
20241107,170800,59016114200,61200,61200,61200,61200,0
|
|
20241107,170700,59016114200,61200,61200,61200,61200,0
|
|
20241107,170600,59016114200,61200,61200,61200,61200,0
|
|
20241107,170500,59016114200,61200,61200,61200,61200,0
|
|
20241107,170400,59016114200,61200,61200,61200,61200,0
|
|
20241107,170300,59016114200,61200,61200,61200,61200,0
|
|
20241107,170200,59016114200,61200,61200,61200,61200,0
|
|
20241107,170100,59016114200,61200,61200,61200,61200,0
|
|
20241107,170000,59016114200,61200,61200,61200,61200,0
|
|
20241107,165900,59016114200,61200,61200,61200,61200,0
|
|
20241107,165800,59016114200,61200,61200,61200,61200,0
|
|
20241107,165700,59016114200,61200,61200,61200,61200,0
|
|
20241107,165600,59016114200,61200,61200,61200,61200,0
|
|
20241107,165500,59016114200,61200,61200,61200,61200,75214
|
|
20241107,165400,59016114200,61200,61200,61200,61200,0
|
|
20241107,165300,59016114200,61200,61200,61200,61200,0
|
|
20241107,165200,59016114200,61200,61200,61200,61200,0
|
|
20241107,165100,59016114200,61200,61200,61200,61200,0
|
|
20241107,165000,59016114200,61200,61200,61200,61200,0
|
|
20241107,164900,59016114200,61200,61200,61200,61200,0
|
|
20241107,164800,59016114200,61200,61200,61200,61200,0
|
|
20241107,164700,59016114200,61200,61200,61200,61200,0
|
|
20241107,164600,59016114200,61200,61200,61200,61200,0
|
|
20241107,164500,59016114200,61200,61200,61200,61200,0
|
|
20241107,164400,59016114200,61200,61200,61200,61200,0
|
|
20241107,164300,59016114200,61200,61200,61200,61200,0
|
|
20241107,164200,59016114200,61200,61200,61200,61200,0
|
|
20241107,164100,59016114200,61200,61200,61200,61200,0
|
|
20241107,164000,59016114200,61200,61200,61200,61200,0
|
|
20241107,163900,59016114200,61200,61200,61200,61200,0
|
|
20241107,163800,59016114200,61200,61200,61200,61200,0
|
|
20241107,163700,59016114200,61200,61200,61200,61200,0
|
|
20241107,163600,59016114200,61200,61200,61200,61200,0
|
|
20241107,163500,59016114200,61200,61200,61200,61200,0
|
|
20241107,163400,59016114200,61200,61200,61200,61200,0
|
|
20241107,163300,59016114200,61200,61200,61200,61200,0
|
|
20241107,163200,59016114200,61200,61200,61200,61200,0
|
|
20241107,163100,59016114200,61200,61200,61200,61200,0
|
|
20241107,163000,59016114200,61200,61200,61200,61200,0
|
|
20241107,162900,59016114200,61200,61200,61200,61200,0
|
|
20241107,162800,59016114200,61200,61200,61200,61200,0
|
|
20241107,162700,59016114200,61200,61200,61200,61200,0
|
|
20241107,162600,59016114200,61200,61200,61200,61200,0
|
|
20241107,162500,59016114200,61200,61200,61200,61200,75214
|
|
20241107,162400,59016114200,61200,61200,61200,61200,0
|
|
20241107,162300,59016114200,61200,61200,61200,61200,0
|
|
20241107,162200,59016114200,61200,61200,61200,61200,0
|
|
20241107,162100,59016114200,61200,61200,61200,61200,0
|
|
20241107,162000,59016114200,61200,61200,61200,61200,0
|
|
20241107,161900,59016114200,61200,61200,61200,61200,0
|
|
20241107,161800,59016114200,61200,61200,61200,61200,0
|
|
20241107,161700,59016114200,61200,61200,61200,61200,0
|
|
20241107,161600,59016114200,61200,61200,61200,61200,0
|
|
20241107,161500,59016114200,61200,61200,61200,61200,0
|
|
20241107,161400,59016114200,61200,61200,61200,61200,0
|
|
20241107,161300,59016114200,61200,61200,61200,61200,0
|
|
20241107,161200,59016114200,61200,61200,61200,61200,0
|
|
20241107,161100,59016114200,61200,61200,61200,61200,0
|
|
20241107,161000,59016114200,61200,61200,61200,61200,0
|
|
20241107,160900,59016114200,61200,61200,61200,61200,0
|
|
20241107,160800,59016114200,61200,61200,61200,61200,0
|
|
20241107,160700,59016114200,61200,61200,61200,61200,0
|
|
20241107,160600,59016114200,61200,61200,61200,61200,0
|
|
20241107,160500,59016114200,61200,61200,61200,61200,0
|
|
20241107,160400,59016114200,61200,61200,61200,61200,0
|
|
20241107,160300,59016114200,61200,61200,61200,61200,0
|
|
20241107,160200,59016114200,61200,61200,61200,61200,0
|
|
20241107,160100,59016114200,61200,61200,61200,61200,0
|
|
20241107,160000,59016114200,61200,61200,61200,61200,0
|
|
20241107,155900,59016114200,61200,61200,61200,61200,0
|
|
20241107,155800,59016114200,61200,61200,61200,61200,0
|
|
20241107,155700,59016114200,61200,61200,61200,61200,0
|
|
20241107,155600,59016114200,61200,61200,61200,61200,0
|
|
20241107,155500,59016114200,61200,61200,61200,61200,75214
|
|
20241107,155400,59016114200,61200,61200,61200,61200,0
|
|
20241107,155300,59016114200,61200,61200,61200,61200,0
|
|
20241107,155200,59016114200,61200,61200,61200,61200,0
|
|
20241107,155100,59016114200,61200,61200,61200,61200,0
|
|
20241107,155000,59016114200,61200,61200,61200,61200,0
|
|
20241107,154900,59016114200,61200,61200,61200,61200,0
|
|
20241107,154800,59016114200,61200,61200,61200,61200,0
|
|
20241107,154700,59016114200,61200,61200,61200,61200,0
|
|
20241107,154600,59016114200,61200,61200,61200,61200,0
|
|
20241107,154500,59016114200,61200,61200,61200,61200,0
|
|
20241107,154400,59016114200,61200,61200,61200,61200,0
|
|
20241107,154300,59016114200,61200,61200,61200,61200,0
|
|
20241107,154200,59016114200,61200,61200,61200,61200,0
|
|
20241107,154100,59016114200,61200,61200,61200,61200,0
|
|
20241107,154000,59016114200,61200,61200,61200,61200,0
|
|
20241107,153900,59016114200,61200,61200,61200,61200,0
|
|
20241107,153800,59016114200,61200,61200,61200,61200,0
|
|
20241107,153700,59016114200,61200,61200,61200,61200,0
|
|
20241107,153600,59016114200,61200,61200,61200,61200,0
|
|
20241107,153500,59016114200,61200,61200,61200,61200,0
|
|
20241107,153400,59016114200,61200,61200,61200,61200,0
|
|
20241107,153300,59016114200,61200,61200,61200,61200,0
|
|
20241107,153200,59016114200,61200,61200,61200,61200,0
|
|
20241107,153100,59016114200,61200,61200,61200,61200,0
|
|
20241107,153000,59016114200,61200,61200,61200,61200,75214
|
|
20241107,152900,54413017400,61300,61300,61300,61300,0
|
|
20241107,152800,54413017400,61300,61300,61300,61300,0
|
|
20241107,152700,54413017400,61300,61300,61300,61300,0
|
|
20241107,152600,54413017400,61300,61300,61300,61300,0
|
|
20241107,152500,54413017400,61300,61300,61300,61300,0
|
|
20241107,152400,54413017400,61300,61300,61300,61300,0
|
|
20241107,152300,54413017400,61300,61300,61300,61300,0
|
|
20241107,152200,54413017400,61300,61300,61300,61300,0
|
|
20241107,152100,54413017400,61300,61300,61300,61300,0
|
|
20241107,152000,54413017400,61300,61300,61300,61300,0
|
|
20241107,151900,54413017400,61300,61400,61400,61200,7875
|
|
20241107,151800,53930496600,61400,61400,61400,61300,935
|
|
20241107,151700,53873117100,61400,61300,61400,61300,4177
|
|
20241107,151600,53616805700,61400,61300,61400,61300,1560
|
|
20241107,151500,53521047000,61400,61300,61400,61300,2133
|
|
20241107,151400,53390103600,61400,61400,61400,61300,1989
|
|
20241107,151300,53268005400,61400,61300,61400,61200,2964
|
|
20241107,151200,53086218600,61300,61300,61300,61200,1704
|
|
20241107,151100,52981818200,61300,61300,61300,61200,863
|
|
20241107,151000,52928926000,61300,61200,61300,61200,1138
|
|
20241107,150900,52859196100,61300,61200,61300,61200,1763
|
|
20241107,150800,52751162000,61300,61300,61300,61200,1382
|
|
20241107,150700,52666547700,61300,61200,61300,61200,1634
|
|
20241107,150600,52566503700,61200,61200,61300,61200,925
|
|
20241107,150500,52509842900,61200,61100,61300,61100,3111
|
|
20241107,150400,52319458000,61100,61200,61300,61100,2012
|
|
20241107,150300,52196430300,61200,61200,61300,61100,8109
|
|
20241107,150200,51700153900,61300,61300,61300,61200,2682
|
|
20241107,150100,51535978500,61300,61300,61300,61200,1422
|
|
20241107,150000,51448919500,61200,61300,61300,61200,1817
|
|
20241107,145900,51337682400,61200,61300,61300,61200,1491
|
|
20241107,145800,51246399900,61300,61300,61300,61200,1025
|
|
20241107,145700,51183630700,61300,61200,61300,61200,769
|
|
20241107,145600,51136535700,61300,61200,61300,61200,1262
|
|
20241107,145500,51059264200,61200,61300,61300,61200,2409
|
|
20241107,145400,50911735000,61300,61300,61300,61200,1011
|
|
20241107,145300,50849798200,61300,61300,61300,61100,1943
|
|
20241107,145200,50730834900,61300,61200,61300,61100,2037
|
|
20241107,145100,50606148900,61100,61200,61300,61100,1155
|
|
20241107,145000,50535444900,61300,61200,61300,61100,1501
|
|
20241107,144900,50443550300,61200,61100,61200,61100,2125
|
|
20241107,144800,50313583800,61200,61200,61200,61100,1896
|
|
20241107,144700,50197592300,61200,61200,61200,61100,1624
|
|
20241107,144600,50098259600,61200,61200,61200,61100,1394
|
|
20241107,144500,50012990500,61100,61100,61200,61100,1345
|
|
20241107,144400,49930720500,61200,61100,61200,61100,1875
|
|
20241107,144300,49816017300,61200,61200,61200,61100,690
|
|
20241107,144200,49773800000,61200,61100,61200,61100,973
|
|
20241107,144100,49714291500,61200,61300,61300,61100,2169
|
|
20241107,144000,49581521200,61300,61200,61300,61200,1044
|
|
20241107,143900,49517600000,61300,61300,61300,61200,766
|
|
20241107,143800,49470684000,61300,61200,61300,61200,849
|
|
20241107,143700,49418671800,61300,61300,61300,61200,1464
|
|
20241107,143600,49329022200,61300,61300,61300,61200,971
|
|
20241107,143500,49269559900,61300,61200,61300,61200,724
|
|
20241107,143400,49225209100,61300,61300,61300,61200,723
|
|
20241107,143300,49180931000,61200,61100,61300,61100,4342
|
|
20241107,143200,48915179700,61200,61100,61200,61100,1335
|
|
20241107,143100,48833569900,61100,61200,61200,61100,634
|
|
20241107,143000,48794801800,61100,61200,61200,61100,349
|
|
20241107,142900,48773453900,61200,61200,61200,61100,697
|
|
20241107,142800,48730819400,61200,61100,61200,61100,560
|
|
20241107,142700,48696572600,61200,61200,61300,61100,500
|
|
20241107,142600,48665987300,61200,61200,61300,61100,2509
|
|
20241107,142500,48512412900,61200,61200,61300,61100,3600
|
|
20241107,142400,48292083400,61300,61300,61300,61200,903
|
|
20241107,142300,48236801500,61300,61300,61300,61200,1335
|
|
20241107,142200,48155068600,61300,61300,61300,61200,584
|
|
20241107,142100,48119302000,61300,61200,61300,61200,1214
|
|
20241107,142000,48044968200,61200,61200,61300,61200,1560
|
|
20241107,141900,47949444800,61300,61300,61300,61200,1696
|
|
20241107,141800,47845616800,61300,61300,61300,61200,582
|
|
20241107,141700,47809978600,61200,61300,61300,61200,572
|
|
20241107,141600,47774949100,61200,61200,61300,61200,6099
|
|
20241107,141500,47401653000,61300,61200,61300,61200,799
|
|
20241107,141400,47352696900,61300,61200,61400,61200,3404
|
|
20241107,141300,47144032100,61300,61300,61300,61200,529
|
|
20241107,141200,47111606100,61200,61300,61300,61200,1162
|
|
20241107,141100,47040388500,61300,61300,61300,61200,586
|
|
20241107,141000,47004471700,61300,61200,61300,61200,840
|
|
20241107,140900,46952990800,61200,61200,61300,61200,1245
|
|
20241107,140800,46876687700,61300,61300,61300,61200,700
|
|
20241107,140700,46833800000,61300,61200,61300,61200,4105
|
|
20241107,140600,46582191300,61300,61300,61300,61200,706
|
|
20241107,140500,46538948000,61300,61300,61300,61200,494
|
|
20241107,140400,46508688100,61300,61300,61300,61200,550
|
|
20241107,140300,46475001100,61300,61300,61400,61200,3238
|
|
20241107,140200,46276513900,61300,61200,61400,61200,919
|
|
20241107,140100,46220184600,61200,61300,61300,61200,537
|
|
20241107,140000,46187281400,61300,61200,61300,61200,4105
|
|
20241107,135900,45935687300,61300,61300,61300,61200,320
|
|
20241107,135800,45916075000,61200,61300,61300,61200,439
|
|
20241107,135700,45889177200,61300,61200,61300,61200,238
|
|
20241107,135600,45874592600,61300,61300,61300,61200,371
|
|
20241107,135500,45851864300,61300,61100,61300,61100,4408
|
|
20241107,135400,45582121000,61100,61300,61300,61100,3918
|
|
20241107,135300,45342368900,61300,61200,61300,61200,851
|
|
20241107,135200,45290261800,61200,61200,61300,61200,930
|
|
20241107,135100,45233316300,61300,61300,61300,61200,1371
|
|
20241107,135000,45149373800,61300,61300,61300,61200,229
|
|
20241107,134900,45135342900,61200,61300,61300,61200,360
|
|
20241107,134800,45113288200,61300,61200,61300,61200,1208
|
|
20241107,134700,45039334800,61300,61300,61300,61200,949
|
|
20241107,134600,44981233100,61300,61200,61300,61200,723
|
|
20241107,134500,44936957900,61200,61200,61300,61200,522
|
|
20241107,134400,44904985300,61200,61300,61300,61200,1243
|
|
20241107,134300,44828895400,61200,61200,61300,61200,1032
|
|
20241107,134200,44765715900,61200,61200,61300,61200,475
|
|
20241107,134100,44736626000,61200,61200,61300,61200,443
|
|
20241107,134000,44709483800,61300,61300,61300,61200,450
|
|
20241107,133900,44681924900,61300,61200,61300,61200,883
|
|
20241107,133800,44627866300,61300,61200,61300,61200,1031
|
|
20241107,133700,44564743000,61300,61200,61300,61200,526
|
|
20241107,133600,44532522100,61200,61300,61300,61200,235
|
|
20241107,133500,44518118800,61300,61300,61300,61200,777
|
|
20241107,133400,44470506900,61200,61200,61300,61100,2547
|
|
20241107,133300,44314628700,61200,61300,61400,61100,9508
|
|
20241107,133200,43732171300,61300,61300,61400,61300,990
|
|
20241107,133100,43671441800,61300,61400,61400,61300,445
|
|
20241107,133000,43644123400,61400,61400,61400,61300,568
|
|
20241107,132900,43609253500,61400,61300,61400,61300,536
|
|
20241107,132800,43576351600,61400,61400,61400,61300,320
|
|
20241107,132700,43556707900,61300,61300,61400,61300,429
|
|
20241107,132600,43530370000,61300,61300,61400,61200,6485
|
|
20241107,132500,43132854000,61300,61200,61300,61200,692
|
|
20241107,132400,43090456600,61200,61200,61300,61200,570
|
|
20241107,132300,43055533400,61200,61200,61300,61200,771
|
|
20241107,132200,43008330200,61200,61200,61300,61200,895
|
|
20241107,132100,42953517900,61200,61200,61300,61200,224
|
|
20241107,132000,42939795500,61300,61300,61300,61200,809
|
|
20241107,131900,42890242700,61200,61300,61300,61200,385
|
|
20241107,131800,42866650500,61300,61300,61400,61200,14115
|
|
20241107,131700,42001468400,61400,61400,61400,61300,551
|
|
20241107,131600,41967640100,61400,61300,61400,61300,445
|
|
20241107,131500,41940327400,61400,61400,61400,61300,1980
|
|
20241107,131400,41818757500,61400,61300,61400,61300,463
|
|
20241107,131300,41790348300,61300,61400,61400,61300,309
|
|
20241107,131200,41771377600,61400,61300,61400,61300,2453
|
|
20241107,131100,41620815500,61300,61300,61400,61300,415
|
|
20241107,131000,41595347200,61300,61400,61400,61300,1171
|
|
20241107,130900,41523504000,61300,61400,61400,61300,403
|
|
20241107,130800,41498780900,61300,61400,61400,61300,501
|
|
20241107,130700,41468024700,61400,61300,61400,61300,1434
|
|
20241107,130600,41380074800,61300,61400,61500,61300,3059
|
|
20241107,130500,41192231100,61400,61400,61500,61400,429
|
|
20241107,130400,41165858800,61400,61400,61500,61400,322
|
|
20241107,130300,41146071800,61500,61400,61500,61300,645
|
|
20241107,130200,41106450800,61500,61600,61600,61300,27733
|
|
20241107,130100,39399333000,61600,61700,61700,61600,664
|
|
20241107,130000,39358372200,61700,61700,61700,61600,1162
|
|
20241107,125900,39286698900,61700,61700,61700,61600,551
|
|
20241107,125800,39252709200,61600,61600,61700,61500,2057
|
|
20241107,125700,39125985700,61500,61600,61700,61500,4306
|
|
20241107,125600,38860719700,61600,61700,61700,61600,671
|
|
20241107,125500,38819327900,61700,61600,61700,61600,829
|
|
20241107,125400,38768184100,61700,61700,61700,61600,354
|
|
20241107,125300,38746346000,61700,61700,61800,61600,1296
|
|
20241107,125200,38666386000,61600,61700,61700,61600,714
|
|
20241107,125100,38622336000,61600,61700,61700,61600,1941
|
|
20241107,125000,38502584200,61700,61700,61700,61600,573
|
|
20241107,124900,38467235200,61700,61600,61700,61600,1382
|
|
20241107,124800,38381977000,61700,61500,61700,61500,2377
|
|
20241107,124700,38235498900,61600,61500,61600,61500,593
|
|
20241107,124600,38198975300,61600,61600,61600,61500,666
|
|
20241107,124500,38157964900,61600,61600,61600,61500,773
|
|
20241107,124400,38110353000,61600,61700,61700,61500,760
|
|
20241107,124300,38063544100,61700,61600,61700,61500,967
|
|
20241107,124200,38003981800,61500,61500,61600,61500,844
|
|
20241107,124100,37951999500,61500,61600,61700,61500,4659
|
|
20241107,124000,37665009600,61500,61500,61600,61500,1306
|
|
20241107,123900,37584567600,61500,61600,61600,61500,2169
|
|
20241107,123800,37450964100,61600,61600,61600,61500,600
|
|
20241107,123700,37414008500,61600,61500,61600,61500,1299
|
|
20241107,123600,37333997800,61600,61600,61600,61500,1804
|
|
20241107,123500,37222875700,61500,61600,61600,61500,878
|
|
20241107,123400,37168795900,61500,61600,61600,61500,622
|
|
20241107,123300,37130485000,61500,61600,61600,61500,688
|
|
20241107,123200,37088109300,61600,61500,61600,61500,700
|
|
20241107,123100,37045005400,61500,61600,61600,61500,728
|
|
20241107,123000,37000163700,61500,61600,61600,61500,751
|
|
20241107,122900,36953909800,61500,61600,61600,61500,384
|
|
20241107,122800,36930257700,61500,61600,61600,61500,663
|
|
20241107,122700,36889425500,61500,61600,61600,61500,1993
|
|
20241107,122600,36766659700,61600,61600,61600,61500,407
|
|
20241107,122500,36741595300,61500,61500,61600,61500,494
|
|
20241107,122400,36711173000,61600,61600,61600,61500,523
|
|
20241107,122300,36678961800,61500,61500,61600,61400,1533
|
|
20241107,122200,36584655200,61500,61400,61500,61300,1260
|
|
20241107,122100,36507197800,61400,61500,61500,61300,1664
|
|
20241107,122000,36404988300,61400,61400,61500,61300,273
|
|
20241107,121900,36388213000,61400,61400,61500,61300,988
|
|
20241107,121800,36327524100,61400,61500,61600,61300,4939
|
|
20241107,121700,36023856900,61600,61600,61600,61500,952
|
|
20241107,121600,35965223400,61600,61600,61600,61500,719
|
|
20241107,121500,35920937900,61600,61500,61600,61500,1944
|
|
20241107,121400,35801293900,61600,61600,61600,61500,1061
|
|
20241107,121300,35735948600,61500,61600,61600,61500,1133
|
|
20241107,121200,35666160900,61600,61600,61600,61500,752
|
|
20241107,121100,35619843900,61600,61500,61600,61500,1048
|
|
20241107,121000,35555298500,61500,61500,61600,61500,872
|
|
20241107,120900,35501589300,61600,61600,61600,61500,389
|
|
20241107,120800,35477633700,61500,61500,61600,61500,628
|
|
20241107,120700,35438951500,61600,61500,61600,61500,564
|
|
20241107,120600,35404216000,61500,61500,61600,61500,911
|
|
20241107,120500,35348113500,61600,61600,61600,61500,1191
|
|
20241107,120400,35274774900,61600,61500,61700,61500,3112
|
|
20241107,120300,35083063200,61500,61600,61600,61500,8851
|
|
20241107,120200,34537868700,61500,61500,61600,61500,4723
|
|
20241107,120100,34246952400,61600,61500,61600,61400,3787
|
|
20241107,120000,34014016600,61500,61300,61500,61300,2386
|
|
20241107,115900,33867473300,61400,61300,61400,61300,761
|
|
20241107,115800,33820752200,61400,61300,61400,61300,1182
|
|
20241107,115700,33748260900,61200,61300,61300,61200,671
|
|
20241107,115600,33707132800,61200,61200,61400,61200,2992
|
|
20241107,115500,33523693200,61200,61200,61300,61100,2595
|
|
20241107,115400,33364866900,61100,61100,61200,61100,776
|
|
20241107,115300,33317383400,61100,61200,61200,61100,466
|
|
20241107,115200,33288871500,61200,61100,61200,61100,672
|
|
20241107,115100,33247754400,61200,61100,61200,61000,2201
|
|
20241107,115000,33113267700,61100,61100,61100,61000,883
|
|
20241107,114900,33059322100,61100,61100,61200,61000,1276
|
|
20241107,114800,32981346600,61100,61000,61200,61000,807
|
|
20241107,114700,32932029600,61100,61000,61200,61000,2560
|
|
20241107,114600,32775633600,61100,61100,61100,61000,2702
|
|
20241107,114500,32610574600,61000,61100,61100,61000,941
|
|
20241107,114400,32553144100,61100,61100,61100,61000,403
|
|
20241107,114300,32528528500,61100,61000,61100,61000,962
|
|
20241107,114200,32469754200,61000,61000,61100,61000,4018
|
|
20241107,114100,32224633900,61000,61100,61200,60900,7901
|
|
20241107,114000,31742180700,61100,61200,61200,61100,678
|
|
20241107,113900,31700696500,61200,61200,61200,61100,257
|
|
20241107,113800,31684973500,61100,61100,61200,61100,393
|
|
20241107,113700,31660929000,61100,61100,61200,61100,617
|
|
20241107,113600,31623177000,61200,61200,61200,61100,560
|
|
20241107,113500,31588915300,61100,61200,61200,61100,466
|
|
20241107,113400,31560409400,61200,61000,61200,61000,2462
|
|
20241107,113300,31409978600,61100,61100,61100,61000,776
|
|
20241107,113200,31362573600,61100,61100,61100,61000,986
|
|
20241107,113100,31302332800,61100,60900,61100,60900,3813
|
|
20241107,113000,31069708700,60900,60900,61000,60900,788
|
|
20241107,112900,31021653200,60900,61000,61000,60900,404
|
|
20241107,112800,30997013500,61000,61000,61000,60900,388
|
|
20241107,112700,30973353300,61000,60900,61000,60900,525
|
|
20241107,112600,30941331700,60900,61000,61000,60900,340
|
|
20241107,112500,30920599800,60900,60900,61000,60900,683
|
|
20241107,112400,30878939900,60900,61000,61000,60900,2511
|
|
20241107,112300,30725780600,61100,61000,61100,61000,676
|
|
20241107,112200,30684525300,61100,61200,61200,61000,1320
|
|
20241107,112100,30603873800,61200,61200,61200,61100,826
|
|
20241107,112000,30553372200,61100,61200,61200,61100,442
|
|
20241107,111900,30526326000,61100,61200,61200,61100,419
|
|
20241107,111800,30500688500,61100,61100,61200,61000,1315
|
|
20241107,111700,30420319200,61100,61000,61100,61000,714
|
|
20241107,111600,30376699300,61000,61000,61100,60900,317
|
|
20241107,111500,30357344900,61000,61000,61000,60900,2257
|
|
20241107,111400,30219671300,60900,61000,61000,60900,348
|
|
20241107,111300,30198450100,60900,60900,61000,60900,627
|
|
20241107,111200,30160207400,60900,61000,61000,60900,257
|
|
20241107,111100,30144540900,60900,61000,61000,60900,169
|
|
20241107,111000,30134241800,60900,61100,61100,60900,5256
|
|
20241107,110900,29813486700,61000,61000,61100,61000,920
|
|
20241107,110800,29757292300,61100,61100,61100,61000,1840
|
|
20241107,110700,29644870000,61100,61100,61100,61000,1733
|
|
20241107,110600,29538994900,61100,61100,61100,61000,347
|
|
20241107,110500,29517799000,61100,61100,61100,61000,450
|
|
20241107,110400,29490318300,61100,61000,61100,61000,540
|
|
20241107,110300,29457345800,61000,61100,61100,61000,388
|
|
20241107,110200,29433658700,61000,61200,61200,61000,2388
|
|
20241107,110100,29287699600,61100,61200,61200,61100,564
|
|
20241107,110000,29253191700,61200,61100,61200,61000,470
|
|
20241107,105900,29224457400,61000,61000,61100,61000,1577
|
|
20241107,105800,29128175600,61100,61100,61100,61000,902
|
|
20241107,105700,29073110200,61100,61100,61100,61000,630
|
|
20241107,105600,29034622900,61100,61100,61100,61000,353
|
|
20241107,105500,29013064500,61100,61000,61100,61000,617
|
|
20241107,105400,28975369100,61000,61100,61100,61000,329
|
|
20241107,105300,28955273500,61100,61100,61100,61000,511
|
|
20241107,105200,28924058100,61100,61100,61100,61000,738
|
|
20241107,105100,28878967300,61100,61100,61200,61100,1517
|
|
20241107,105000,28786262100,61200,61100,61200,61000,1358
|
|
20241107,104900,28703288800,61100,61000,61100,61000,206
|
|
20241107,104800,28690708700,61100,61200,61200,61000,1503
|
|
20241107,104700,28598834300,61200,61200,61200,61000,504
|
|
20241107,104600,28568013400,61200,61200,61200,61000,454
|
|
20241107,104500,28540256400,61100,61100,61100,61000,1487
|
|
20241107,104400,28449407000,61100,61000,61100,61000,3845
|
|
20241107,104300,28214842400,61000,60900,61000,60800,6236
|
|
20241107,104200,27835070400,60900,60900,60900,60800,1056
|
|
20241107,104100,27770828300,60900,60900,60900,60800,868
|
|
20241107,104000,27717983100,60800,60800,60900,60800,829
|
|
20241107,103900,27667540900,60800,60900,60900,60800,826
|
|
20241107,103800,27617252800,60800,60900,61000,60800,1035
|
|
20241107,103700,27554293300,61000,61000,61000,60800,5078
|
|
20241107,103600,27245028400,61000,61000,61100,60900,6314
|
|
20241107,103500,26859936800,61000,61100,61100,61000,7702
|
|
20241107,103400,26389591400,61100,61200,61200,61100,441
|
|
20241107,103300,26362629400,61200,61200,61200,61100,1238
|
|
20241107,103200,26286901500,61200,61200,61200,61100,753
|
|
20241107,103100,26240843900,61200,61200,61200,61100,801
|
|
20241107,103000,26191843100,61100,61200,61200,61100,561
|
|
20241107,102900,26157529700,61200,61200,61200,61100,364
|
|
20241107,102800,26135265300,61100,61100,61200,61100,1667
|
|
20241107,102700,26033329400,61100,61100,61200,61100,608
|
|
20241107,102600,25996151000,61200,61200,61200,61100,265
|
|
20241107,102500,25979947400,61100,61200,61200,61100,395
|
|
20241107,102400,25955796700,61100,61200,61200,61000,7683
|
|
20241107,102300,25486295900,61200,61200,61200,61100,622
|
|
20241107,102200,25448239100,61200,61200,61200,61100,516
|
|
20241107,102100,25416662100,61200,61300,61300,61100,577
|
|
20241107,102000,25381337100,61200,61200,61300,61100,573
|
|
20241107,101900,25346246800,61200,61200,61200,61100,1601
|
|
20241107,101800,25248272300,61200,61300,61300,61100,2706
|
|
20241107,101700,25082712100,61300,61300,61300,61200,518
|
|
20241107,101600,25050962100,61300,61100,61300,61100,3631
|
|
20241107,101500,24828743500,61200,61200,61200,61100,508
|
|
20241107,101400,24797656700,61200,61200,61200,61100,715
|
|
20241107,101300,24753901200,61200,61200,61200,61100,1230
|
|
20241107,101200,24678625800,61200,61200,61200,61100,538
|
|
20241107,101100,24645717000,61200,61200,61200,61100,1370
|
|
20241107,101000,24561954300,61200,61200,61200,61100,371
|
|
20241107,100900,24539251300,61100,61200,61200,61100,505
|
|
20241107,100800,24508367900,61100,61200,61200,61100,595
|
|
20241107,100700,24471983800,61100,61200,61200,61100,1192
|
|
20241107,100600,24399060300,61100,61100,61200,61100,667
|
|
20241107,100500,24358288000,61200,61100,61200,61100,564
|
|
20241107,100400,24323811500,61100,61200,61300,61100,4528
|
|
20241107,100300,24046840100,61300,61400,61400,61200,5107
|
|
20241107,100200,23733862300,61400,61400,61500,61300,2501
|
|
20241107,100100,23580289300,61500,61500,61500,61400,599
|
|
20241107,100000,23543474500,61500,61400,61500,61300,811
|
|
20241107,095900,23493659100,61400,61300,61400,61300,1732
|
|
20241107,095800,23387321800,61400,61300,61400,61300,409
|
|
20241107,095700,23362227500,61300,61400,61400,61300,616
|
|
20241107,095600,23324442500,61300,61300,61400,61300,300
|
|
20241107,095500,23306044300,61400,61400,61500,61300,2191
|
|
20241107,095400,23171508300,61400,61500,61500,61400,531
|
|
20241107,095300,23138878000,61400,61400,61500,61400,403
|
|
20241107,095200,23114096700,61400,61400,61500,61400,6718
|
|
20241107,095100,22701554000,61400,61400,61400,61300,763
|
|
20241107,095000,22654723200,61400,61300,61400,61300,510
|
|
20241107,094900,22623412800,61400,61300,61400,61300,1169
|
|
20241107,094800,22551683800,61400,61400,61400,61300,546
|
|
20241107,094700,22518161100,61400,61400,61400,61300,435
|
|
20241107,094600,22491456900,61400,61400,61400,61300,354
|
|
20241107,094500,22469722600,61400,61300,61400,61200,241
|
|
20241107,094400,22454960000,61300,61300,61400,61200,1293
|
|
20241107,094300,22375696400,61300,61200,61300,61200,2081
|
|
20241107,094200,22248260000,61200,61100,61300,61100,3216
|
|
20241107,094100,22051442700,61100,61000,61100,61000,4800
|
|
20241107,094000,21758169300,61000,61100,61100,61000,1371
|
|
20241107,093900,21674478300,61000,61100,61100,60900,619
|
|
20241107,093800,21636728000,61100,60900,61100,60900,5643
|
|
20241107,093700,21292820500,60900,61300,61400,60900,23321
|
|
20241107,093600,19866704200,61400,61300,61400,61300,371
|
|
20241107,093500,19843930900,61300,61400,61400,61300,583
|
|
20241107,093400,19808167700,61400,61400,61400,61300,484
|
|
20241107,093300,19778461000,61300,61200,61400,61200,1383
|
|
20241107,093200,19693675200,61200,61400,61400,61200,9305
|
|
20241107,093100,19123265300,61300,61400,61500,61300,2292
|
|
20241107,093000,18982548100,61400,61400,61500,61400,4849
|
|
20241107,092900,18684799300,61500,61700,61700,61500,16429
|
|
20241107,092800,17673289700,61700,61800,61800,61600,1555
|
|
20241107,092700,17577361000,61800,61700,61800,61600,2310
|
|
20241107,092600,17434833100,61600,62000,62000,61600,19991
|
|
20241107,092500,16198430800,62000,62000,62000,61900,5368
|
|
20241107,092400,15865753100,62000,62000,62000,61900,1720
|
|
20241107,092300,15759237900,61900,62000,62000,61900,1512
|
|
20241107,092200,15665499900,62000,61900,62000,61900,5894
|
|
20241107,092100,15300126700,62000,61900,62000,61900,3609
|
|
20241107,092000,15076715000,61900,62000,62100,61900,1452
|
|
20241107,091900,14986749400,62000,62000,62100,61900,798
|
|
20241107,091800,14937275000,61900,62000,62100,61900,2870
|
|
20241107,091700,14759333000,62000,62000,62000,61900,3393
|
|
20241107,091600,14549000400,62000,62000,62100,61900,10734
|
|
20241107,091500,13883521400,61900,61900,62000,61800,2138
|
|
20241107,091400,13751176700,61900,61900,62000,61800,2198
|
|
20241107,091300,13615121600,61800,61900,61900,61700,15908
|
|
20241107,091200,12631562800,61800,61900,61900,61600,11217
|
|
20241107,091100,11939231100,61900,62100,62100,61800,11182
|
|
20241107,091000,11246194200,62100,62300,62300,62000,2638
|
|
20241107,090900,11082219300,62300,62100,62300,62000,4521
|
|
20241107,090800,10801296800,62100,62000,62100,62000,5377
|
|
20241107,090700,10467728900,62000,62100,62100,61800,15128
|
|
20241107,090600,9529898100,62100,61800,62100,61700,8121
|
|
20241107,090500,9027152900,61800,61700,61800,61300,14444
|
|
20241107,090400,8137993300,61800,61900,61900,61700,4119
|
|
20241107,090300,7883488200,61800,62000,62100,61500,22747
|
|
20241107,090200,6476143800,62100,62300,62500,61900,26046
|
|
20241107,090100,4856623600,62400,62300,62900,62300,35736
|
|
20241107,090000,2620802900,62400,62100,62500,62000,42181
|