36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 3 | 20250122 | 195800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20250122 | 195700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20250122 | 195600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20250122 | 195500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20250122 | 195400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20250122 | 195300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20250122 | 195200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20250122 | 195100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20250122 | 195000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20250122 | 194900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20250122 | 194800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20250122 | 194700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20250122 | 194600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20250122 | 194500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20250122 | 194400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20250122 | 194300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20250122 | 194200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20250122 | 194100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20250122 | 194000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20250122 | 193900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20250122 | 193800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20250122 | 193700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20250122 | 193600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20250122 | 193500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20250122 | 193400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20250122 | 193300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20250122 | 193200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20250122 | 193100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20250122 | 193000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20250122 | 192900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 33 | 20250122 | 192800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20250122 | 192700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20250122 | 192600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20250122 | 192500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20250122 | 192400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20250122 | 192300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20250122 | 192200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20250122 | 192100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20250122 | 192000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20250122 | 191900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20250122 | 191800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20250122 | 191700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20250122 | 191600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20250122 | 191500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20250122 | 191400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20250122 | 191300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20250122 | 191200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20250122 | 191100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20250122 | 191000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20250122 | 190900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20250122 | 190800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20250122 | 190700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20250122 | 190600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20250122 | 190500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20250122 | 190400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20250122 | 190300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20250122 | 190200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20250122 | 190100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20250122 | 190000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20250122 | 185900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 63 | 20250122 | 185800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20250122 | 185700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20250122 | 185600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20250122 | 185500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20250122 | 185400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20250122 | 185300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20250122 | 185200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20250122 | 185100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20250122 | 185000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20250122 | 184900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20250122 | 184800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20250122 | 184700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20250122 | 184600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20250122 | 184500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20250122 | 184400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20250122 | 184300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20250122 | 184200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20250122 | 184100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20250122 | 184000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20250122 | 183900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20250122 | 183800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20250122 | 183700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20250122 | 183600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20250122 | 183500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20250122 | 183400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20250122 | 183300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20250122 | 183200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20250122 | 183100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20250122 | 183000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20250122 | 182900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 93 | 20250122 | 182800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20250122 | 182700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20250122 | 182600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20250122 | 182500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20250122 | 182400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20250122 | 182300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20250122 | 182200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20250122 | 182100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20250122 | 182000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20250122 | 181900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20250122 | 181800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20250122 | 181700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20250122 | 181600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20250122 | 181500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20250122 | 181400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20250122 | 181300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20250122 | 181200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20250122 | 181100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20250122 | 181000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20250122 | 180900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20250122 | 180800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20250122 | 180700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20250122 | 180600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20250122 | 180500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20250122 | 180400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20250122 | 180300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20250122 | 180200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20250122 | 180100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20250122 | 180000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20250122 | 175900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 123 | 20250122 | 175800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20250122 | 175700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20250122 | 175600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20250122 | 175500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20250122 | 175400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20250122 | 175300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20250122 | 175200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20250122 | 175100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20250122 | 175000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20250122 | 174900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20250122 | 174800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20250122 | 174700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20250122 | 174600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20250122 | 174500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20250122 | 174400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20250122 | 174300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20250122 | 174200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20250122 | 174100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20250122 | 174000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20250122 | 173900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20250122 | 173800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20250122 | 173700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20250122 | 173600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20250122 | 173500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20250122 | 173400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20250122 | 173300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20250122 | 173200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20250122 | 173100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20250122 | 173000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20250122 | 172900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 153 | 20250122 | 172800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20250122 | 172700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20250122 | 172600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20250122 | 172500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20250122 | 172400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20250122 | 172300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20250122 | 172200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20250122 | 172100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20250122 | 172000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20250122 | 171900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20250122 | 171800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20250122 | 171700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20250122 | 171600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20250122 | 171500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20250122 | 171400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20250122 | 171300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20250122 | 171200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20250122 | 171100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20250122 | 171000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20250122 | 170900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20250122 | 170800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20250122 | 170700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20250122 | 170600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20250122 | 170500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20250122 | 170400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20250122 | 170300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20250122 | 170200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20250122 | 170100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20250122 | 170000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20250122 | 165900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 183 | 20250122 | 165800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20250122 | 165700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20250122 | 165600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20250122 | 165500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20250122 | 165400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20250122 | 165300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20250122 | 165200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20250122 | 165100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20250122 | 165000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20250122 | 164900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20250122 | 164800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20250122 | 164700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20250122 | 164600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20250122 | 164500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20250122 | 164400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20250122 | 164300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20250122 | 164200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20250122 | 164100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20250122 | 164000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20250122 | 163900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20250122 | 163800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20250122 | 163700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20250122 | 163600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20250122 | 163500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20250122 | 163400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20250122 | 163300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20250122 | 163200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20250122 | 163100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20250122 | 163000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20250122 | 162900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 213 | 20250122 | 162800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20250122 | 162700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20250122 | 162600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20250122 | 162500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20250122 | 162400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20250122 | 162300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20250122 | 162200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20250122 | 162100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20250122 | 162000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20250122 | 161900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20250122 | 161800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20250122 | 161700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20250122 | 161600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20250122 | 161500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20250122 | 161400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20250122 | 161300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20250122 | 161200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20250122 | 161100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20250122 | 161000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20250122 | 160900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20250122 | 160800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20250122 | 160700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20250122 | 160600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20250122 | 160500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20250122 | 160400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20250122 | 160300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20250122 | 160200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20250122 | 160100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20250122 | 160000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20250122 | 155900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 243 | 20250122 | 155800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20250122 | 155700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20250122 | 155600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20250122 | 155500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20250122 | 155400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20250122 | 155300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20250122 | 155200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20250122 | 155100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20250122 | 155000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20250122 | 154900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20250122 | 154800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20250122 | 154700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20250122 | 154600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20250122 | 154500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20250122 | 154400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20250122 | 154300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20250122 | 154200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20250122 | 154100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20250122 | 154000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20250122 | 153900 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20250122 | 153800 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20250122 | 153700 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20250122 | 153600 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20250122 | 153500 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20250122 | 153400 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20250122 | 153300 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20250122 | 153200 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20250122 | 153100 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20250122 | 153000 | 59651535700 | 58700 | 58700 | 58700 | 58700 | 102200 |
| 272 | 20250122 | 152900 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 273 | 20250122 | 152800 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20250122 | 152700 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20250122 | 152600 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20250122 | 152500 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20250122 | 152400 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20250122 | 152300 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20250122 | 152200 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20250122 | 152100 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20250122 | 152000 | 53652395700 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20250122 | 151900 | 53652395700 | 58700 | 58800 | 58900 | 58700 | 6140 |
| 283 | 20250122 | 151800 | 53291802600 | 58800 | 58900 | 58900 | 58800 | 2510 |
| 284 | 20250122 | 151700 | 53144069800 | 58900 | 58900 | 58900 | 58700 | 5969 |
| 285 | 20250122 | 151600 | 52793025100 | 58900 | 58900 | 58900 | 58800 | 1750 |
| 286 | 20250122 | 151500 | 52689983000 | 58900 | 59000 | 59000 | 58800 | 7136 |
| 287 | 20250122 | 151400 | 52269863900 | 59000 | 59000 | 59000 | 58900 | 8701 |
| 288 | 20250122 | 151300 | 51757163200 | 58900 | 58900 | 59000 | 58900 | 4503 |
| 289 | 20250122 | 151200 | 51491603600 | 59000 | 59000 | 59000 | 58900 | 2815 |
| 290 | 20250122 | 151100 | 51325616100 | 59000 | 59000 | 59000 | 58900 | 2540 |
| 291 | 20250122 | 151000 | 51175782200 | 58900 | 59000 | 59000 | 58900 | 1979 |
| 292 | 20250122 | 150900 | 51059054900 | 59000 | 59000 | 59000 | 58900 | 1563 |
| 293 | 20250122 | 150800 | 50966852300 | 59000 | 59000 | 59000 | 58900 | 1197 |
| 294 | 20250122 | 150700 | 50896232900 | 59000 | 59000 | 59000 | 58900 | 1387 |
| 295 | 20250122 | 150600 | 50814413700 | 59000 | 58900 | 59000 | 58900 | 3656 |
| 296 | 20250122 | 150500 | 50598943700 | 59000 | 58900 | 59000 | 58800 | 3176 |
| 297 | 20250122 | 150400 | 50411877400 | 58900 | 58900 | 58900 | 58800 | 2661 |
| 298 | 20250122 | 150300 | 50255153700 | 58900 | 58900 | 58900 | 58800 | 1879 |
| 299 | 20250122 | 150200 | 50144513500 | 58900 | 58900 | 58900 | 58800 | 1609 |
| 300 | 20250122 | 150100 | 50049752100 | 58900 | 58900 | 58900 | 58800 | 1627 |
| 301 | 20250122 | 150000 | 49953925400 | 58900 | 58800 | 58900 | 58800 | 1694 |
| 302 | 20250122 | 145900 | 49854166000 | 58800 | 58900 | 58900 | 58800 | 1536 |
| 303 | 20250122 | 145800 | 49763705200 | 58900 | 58800 | 58900 | 58800 | 825 |
| 304 | 20250122 | 145700 | 49715121500 | 58900 | 58800 | 58900 | 58700 | 2227 |
| 305 | 20250122 | 145600 | 49584077800 | 58800 | 58800 | 58900 | 58700 | 3981 |
| 306 | 20250122 | 145500 | 49349964900 | 58800 | 58700 | 58800 | 58700 | 3128 |
| 307 | 20250122 | 145400 | 49166107200 | 58700 | 58800 | 58800 | 58700 | 1071 |
| 308 | 20250122 | 145300 | 49103150400 | 58800 | 58800 | 58800 | 58700 | 1619 |
| 309 | 20250122 | 145200 | 49007967500 | 58800 | 58800 | 58800 | 58700 | 1262 |
| 310 | 20250122 | 145100 | 48933773700 | 58800 | 58800 | 58800 | 58700 | 968 |
| 311 | 20250122 | 145000 | 48876870300 | 58800 | 58800 | 58800 | 58700 | 1648 |
| 312 | 20250122 | 144900 | 48779977700 | 58800 | 58900 | 58900 | 58700 | 17826 |
| 313 | 20250122 | 144800 | 47731737700 | 58900 | 58900 | 58900 | 58800 | 2061 |
| 314 | 20250122 | 144700 | 47610362700 | 58900 | 58900 | 58900 | 58800 | 1093 |
| 315 | 20250122 | 144600 | 47545990700 | 58800 | 58800 | 58900 | 58800 | 1320 |
| 316 | 20250122 | 144500 | 47468253900 | 58900 | 58900 | 58900 | 58800 | 1768 |
| 317 | 20250122 | 144400 | 47364140700 | 58900 | 59000 | 59000 | 58800 | 1275 |
| 318 | 20250122 | 144300 | 47289047500 | 58900 | 58900 | 59000 | 58800 | 3123 |
| 319 | 20250122 | 144200 | 47105110800 | 58900 | 58900 | 58900 | 58800 | 1438 |
| 320 | 20250122 | 144100 | 47020419800 | 58900 | 58900 | 58900 | 58800 | 1463 |
| 321 | 20250122 | 144000 | 46934262400 | 58900 | 58900 | 58900 | 58800 | 1903 |
| 322 | 20250122 | 143900 | 46822184400 | 58900 | 58900 | 58900 | 58800 | 1596 |
| 323 | 20250122 | 143800 | 46728190000 | 58800 | 58900 | 58900 | 58800 | 2639 |
| 324 | 20250122 | 143700 | 46572766700 | 58900 | 58900 | 58900 | 58800 | 1916 |
| 325 | 20250122 | 143600 | 46459921500 | 58900 | 58900 | 58900 | 58800 | 1555 |
| 326 | 20250122 | 143500 | 46368340200 | 58900 | 58900 | 58900 | 58800 | 2410 |
| 327 | 20250122 | 143400 | 46226404600 | 58900 | 58900 | 58900 | 58800 | 1530 |
| 328 | 20250122 | 143300 | 46136300300 | 58900 | 58900 | 58900 | 58800 | 2392 |
| 329 | 20250122 | 143200 | 45995520600 | 58900 | 58900 | 58900 | 58800 | 1539 |
| 330 | 20250122 | 143100 | 45904895700 | 58800 | 58900 | 58900 | 58800 | 2106 |
| 331 | 20250122 | 143000 | 45780865200 | 58900 | 58900 | 58900 | 58800 | 2120 |
| 332 | 20250122 | 142900 | 45656018100 | 58900 | 58900 | 58900 | 58800 | 1231 |
| 333 | 20250122 | 142800 | 45583533300 | 58800 | 58900 | 58900 | 58800 | 1668 |
| 334 | 20250122 | 142700 | 45485307700 | 58900 | 58900 | 58900 | 58800 | 1133 |
| 335 | 20250122 | 142600 | 45418582500 | 58900 | 58900 | 58900 | 58800 | 1746 |
| 336 | 20250122 | 142500 | 45315768300 | 58900 | 58900 | 58900 | 58800 | 1415 |
| 337 | 20250122 | 142400 | 45232435100 | 58900 | 58900 | 58900 | 58800 | 973 |
| 338 | 20250122 | 142300 | 45175140100 | 58900 | 58900 | 58900 | 58800 | 1433 |
| 339 | 20250122 | 142200 | 45090746900 | 58900 | 58900 | 58900 | 58800 | 1228 |
| 340 | 20250122 | 142100 | 45018430200 | 58800 | 58900 | 58900 | 58800 | 1467 |
| 341 | 20250122 | 142000 | 44932039800 | 58800 | 58900 | 58900 | 58800 | 1502 |
| 342 | 20250122 | 141900 | 44843580100 | 58900 | 58900 | 58900 | 58800 | 1261 |
| 343 | 20250122 | 141800 | 44769326800 | 58900 | 58900 | 58900 | 58800 | 1651 |
| 344 | 20250122 | 141700 | 44672095200 | 58900 | 58900 | 58900 | 58800 | 1415 |
| 345 | 20250122 | 141600 | 44588760100 | 58800 | 58900 | 58900 | 58800 | 2237 |
| 346 | 20250122 | 141500 | 44457016900 | 58900 | 58900 | 58900 | 58800 | 1906 |
| 347 | 20250122 | 141400 | 44344805500 | 58900 | 58900 | 58900 | 58800 | 1145 |
| 348 | 20250122 | 141300 | 44277377600 | 58800 | 58900 | 58900 | 58800 | 1539 |
| 349 | 20250122 | 141200 | 44186746600 | 58900 | 58900 | 58900 | 58800 | 1624 |
| 350 | 20250122 | 141100 | 44091106100 | 58900 | 58900 | 58900 | 58800 | 1941 |
| 351 | 20250122 | 141000 | 43976792600 | 58800 | 58900 | 58900 | 58800 | 1686 |
| 352 | 20250122 | 140900 | 43877499300 | 58800 | 58800 | 58900 | 58800 | 1394 |
| 353 | 20250122 | 140800 | 43795425600 | 58800 | 58900 | 58900 | 58800 | 2482 |
| 354 | 20250122 | 140700 | 43649325900 | 58900 | 58900 | 58900 | 58800 | 1504 |
| 355 | 20250122 | 140600 | 43560797200 | 58900 | 58900 | 58900 | 58800 | 2581 |
| 356 | 20250122 | 140500 | 43408866500 | 58900 | 58900 | 58900 | 58800 | 1876 |
| 357 | 20250122 | 140400 | 43298457800 | 58900 | 58900 | 58900 | 58800 | 2213 |
| 358 | 20250122 | 140300 | 43168197900 | 58900 | 58900 | 58900 | 58800 | 2791 |
| 359 | 20250122 | 140200 | 43003919700 | 58900 | 58900 | 58900 | 58800 | 1155 |
| 360 | 20250122 | 140100 | 42935906200 | 58800 | 58900 | 58900 | 58800 | 1782 |
| 361 | 20250122 | 140000 | 42830975400 | 58900 | 58900 | 58900 | 58800 | 1608 |
| 362 | 20250122 | 135900 | 42736286600 | 58900 | 58900 | 58900 | 58800 | 1610 |
| 363 | 20250122 | 135800 | 42641486400 | 58900 | 58900 | 58900 | 58800 | 1389 |
| 364 | 20250122 | 135700 | 42559704500 | 58800 | 58900 | 58900 | 58800 | 1888 |
| 365 | 20250122 | 135600 | 42448556000 | 58800 | 58900 | 58900 | 58800 | 1826 |
| 366 | 20250122 | 135500 | 42341056100 | 58800 | 58800 | 58900 | 58800 | 1422 |
| 367 | 20250122 | 135400 | 42257367800 | 58900 | 58900 | 58900 | 58800 | 2029 |
| 368 | 20250122 | 135300 | 42137919700 | 58900 | 58800 | 58900 | 58800 | 1338 |
| 369 | 20250122 | 135200 | 42059144600 | 58900 | 58800 | 58900 | 58800 | 1499 |
| 370 | 20250122 | 135100 | 41970871500 | 58800 | 58900 | 58900 | 58800 | 3319 |
| 371 | 20250122 | 135000 | 41775607500 | 58800 | 58800 | 58900 | 58800 | 2192 |
| 372 | 20250122 | 134900 | 41646587100 | 58900 | 58800 | 58900 | 58800 | 1995 |
| 373 | 20250122 | 134800 | 41529159700 | 58800 | 58900 | 58900 | 58800 | 1747 |
| 374 | 20250122 | 134700 | 41426362700 | 58800 | 58900 | 58900 | 58800 | 2958 |
| 375 | 20250122 | 134600 | 41252287500 | 58800 | 58900 | 58900 | 58800 | 1711 |
| 376 | 20250122 | 134500 | 41151548100 | 58900 | 58800 | 58900 | 58800 | 1195 |
| 377 | 20250122 | 134400 | 41081180000 | 58900 | 58900 | 58900 | 58800 | 1491 |
| 378 | 20250122 | 134300 | 40993387700 | 58800 | 58900 | 58900 | 58800 | 1359 |
| 379 | 20250122 | 134200 | 40913360200 | 58800 | 58900 | 58900 | 58800 | 1506 |
| 380 | 20250122 | 134100 | 40824663300 | 58900 | 58900 | 58900 | 58800 | 1834 |
| 381 | 20250122 | 134000 | 40716653100 | 58900 | 58900 | 58900 | 58800 | 1360 |
| 382 | 20250122 | 133900 | 40636573400 | 58900 | 58700 | 58900 | 58700 | 4224 |
| 383 | 20250122 | 133800 | 40388115200 | 58800 | 58700 | 58800 | 58700 | 1012 |
| 384 | 20250122 | 133700 | 40328621800 | 58800 | 58800 | 58800 | 58700 | 1105 |
| 385 | 20250122 | 133600 | 40263662800 | 58800 | 58800 | 58800 | 58700 | 3938 |
| 386 | 20250122 | 133500 | 40032436500 | 58800 | 58800 | 58800 | 58700 | 1266 |
| 387 | 20250122 | 133400 | 39958005300 | 58800 | 58800 | 58800 | 58700 | 1608 |
| 388 | 20250122 | 133300 | 39863463300 | 58700 | 58800 | 58800 | 58700 | 1591 |
| 389 | 20250122 | 133200 | 39769924700 | 58700 | 58800 | 58800 | 58700 | 1367 |
| 390 | 20250122 | 133100 | 39689555100 | 58800 | 58700 | 58800 | 58600 | 7488 |
| 391 | 20250122 | 133000 | 39249955400 | 58700 | 58700 | 58700 | 58600 | 1601 |
| 392 | 20250122 | 132900 | 39156016800 | 58600 | 58700 | 58700 | 58600 | 1840 |
| 393 | 20250122 | 132800 | 39048071100 | 58700 | 58700 | 58700 | 58600 | 1191 |
| 394 | 20250122 | 132700 | 38978193100 | 58700 | 58700 | 58700 | 58600 | 817 |
| 395 | 20250122 | 132600 | 38930249200 | 58600 | 58700 | 58700 | 58600 | 596 |
| 396 | 20250122 | 132500 | 38895270200 | 58700 | 58700 | 58700 | 58600 | 811 |
| 397 | 20250122 | 132400 | 38847676000 | 58700 | 58700 | 58700 | 58600 | 458 |
| 398 | 20250122 | 132300 | 38820803200 | 58700 | 58700 | 58700 | 58600 | 614 |
| 399 | 20250122 | 132200 | 38784766900 | 58700 | 58600 | 58700 | 58500 | 12209 |
| 400 | 20250122 | 132100 | 38069276300 | 58600 | 58600 | 58600 | 58500 | 1383 |
| 401 | 20250122 | 132000 | 37988318400 | 58500 | 58600 | 58600 | 58500 | 1020 |
| 402 | 20250122 | 131900 | 37928599900 | 58600 | 58600 | 58600 | 58500 | 1140 |
| 403 | 20250122 | 131800 | 37861875400 | 58500 | 58600 | 58600 | 58500 | 1649 |
| 404 | 20250122 | 131700 | 37765332300 | 58500 | 58600 | 58600 | 58500 | 1082 |
| 405 | 20250122 | 131600 | 37701955200 | 58500 | 58600 | 58600 | 58500 | 446 |
| 406 | 20250122 | 131500 | 37675829300 | 58600 | 58600 | 58600 | 58500 | 2071 |
| 407 | 20250122 | 131400 | 37554480000 | 58600 | 58600 | 58600 | 58500 | 365 |
| 408 | 20250122 | 131300 | 37533100900 | 58600 | 58600 | 58700 | 58500 | 763 |
| 409 | 20250122 | 131200 | 37488375500 | 58700 | 58700 | 58700 | 58500 | 1172 |
| 410 | 20250122 | 131100 | 37419648400 | 58700 | 58600 | 58700 | 58500 | 8116 |
| 411 | 20250122 | 131000 | 36944060800 | 58600 | 58600 | 58700 | 58600 | 14534 |
| 412 | 20250122 | 130900 | 36092309400 | 58700 | 58600 | 58800 | 58600 | 7566 |
| 413 | 20250122 | 130800 | 35648896500 | 58700 | 58800 | 58800 | 58700 | 7749 |
| 414 | 20250122 | 130700 | 35193978500 | 58700 | 58800 | 58800 | 58600 | 9072 |
| 415 | 20250122 | 130600 | 34662005100 | 58800 | 58800 | 58800 | 58700 | 622 |
| 416 | 20250122 | 130500 | 34625444900 | 58700 | 58700 | 58800 | 58600 | 597 |
| 417 | 20250122 | 130400 | 34590381700 | 58600 | 58800 | 58800 | 58600 | 4176 |
| 418 | 20250122 | 130300 | 34345248900 | 58800 | 58800 | 58800 | 58700 | 1579 |
| 419 | 20250122 | 130200 | 34252511400 | 58800 | 58700 | 58900 | 58700 | 719 |
| 420 | 20250122 | 130100 | 34210277300 | 58900 | 58800 | 58900 | 58700 | 1523 |
| 421 | 20250122 | 130000 | 34120741100 | 58800 | 58800 | 58900 | 58700 | 1428 |
| 422 | 20250122 | 125900 | 34036774700 | 58800 | 58700 | 58800 | 58700 | 663 |
| 423 | 20250122 | 125800 | 33997803600 | 58800 | 58800 | 58800 | 58700 | 756 |
| 424 | 20250122 | 125700 | 33953357900 | 58700 | 58900 | 58900 | 58700 | 766 |
| 425 | 20250122 | 125600 | 33908299500 | 58900 | 58700 | 58900 | 58700 | 954 |
| 426 | 20250122 | 125500 | 33852178900 | 58800 | 58900 | 58900 | 58700 | 1167 |
| 427 | 20250122 | 125400 | 33783540600 | 58900 | 58900 | 58900 | 58800 | 780 |
| 428 | 20250122 | 125300 | 33737641500 | 58900 | 58900 | 58900 | 58800 | 1264 |
| 429 | 20250122 | 125200 | 33663251600 | 58900 | 58900 | 58900 | 58800 | 892 |
| 430 | 20250122 | 125100 | 33610766200 | 58800 | 58900 | 58900 | 58800 | 1218 |
| 431 | 20250122 | 125000 | 33539092200 | 58900 | 58900 | 58900 | 58800 | 1551 |
| 432 | 20250122 | 124900 | 33447850600 | 58900 | 58800 | 58900 | 58700 | 993 |
| 433 | 20250122 | 124800 | 33389422300 | 58900 | 58900 | 58900 | 58700 | 1793 |
| 434 | 20250122 | 124700 | 33283972400 | 58800 | 58800 | 58900 | 58800 | 693 |
| 435 | 20250122 | 124600 | 33243186200 | 58800 | 58800 | 58900 | 58700 | 1593 |
| 436 | 20250122 | 124500 | 33149478300 | 58800 | 58900 | 58900 | 58700 | 2652 |
| 437 | 20250122 | 124400 | 32993599300 | 58800 | 58900 | 58900 | 58800 | 1115 |
| 438 | 20250122 | 124300 | 32927967500 | 58800 | 58900 | 58900 | 58800 | 1306 |
| 439 | 20250122 | 124200 | 32851132800 | 58900 | 58900 | 58900 | 58700 | 895 |
| 440 | 20250122 | 124100 | 32798477600 | 58800 | 58800 | 58900 | 58700 | 1242 |
| 441 | 20250122 | 124000 | 32725450400 | 58900 | 58800 | 58900 | 58700 | 833 |
| 442 | 20250122 | 123900 | 32676470100 | 58800 | 58900 | 58900 | 58700 | 2118 |
| 443 | 20250122 | 123800 | 32551882000 | 58900 | 58900 | 58900 | 58700 | 1831 |
| 444 | 20250122 | 123700 | 32444255300 | 58900 | 58900 | 58900 | 58800 | 1403 |
| 445 | 20250122 | 123600 | 32361715400 | 58900 | 58800 | 58900 | 58800 | 825 |
| 446 | 20250122 | 123500 | 32313140700 | 58900 | 58900 | 58900 | 58800 | 2184 |
| 447 | 20250122 | 123400 | 32184695700 | 58900 | 58900 | 58900 | 58800 | 1355 |
| 448 | 20250122 | 123300 | 32104964000 | 58900 | 58800 | 58900 | 58700 | 4221 |
| 449 | 20250122 | 123200 | 31856695100 | 58800 | 58800 | 58800 | 58700 | 635 |
| 450 | 20250122 | 123100 | 31819366900 | 58800 | 58800 | 58800 | 58700 | 867 |
| 451 | 20250122 | 123000 | 31768397600 | 58700 | 58800 | 58800 | 58700 | 968 |
| 452 | 20250122 | 122900 | 31711526900 | 58800 | 58800 | 58800 | 58700 | 703 |
| 453 | 20250122 | 122800 | 31670194800 | 58800 | 58800 | 58800 | 58700 | 599 |
| 454 | 20250122 | 122700 | 31634990900 | 58700 | 58800 | 58800 | 58700 | 863 |
| 455 | 20250122 | 122600 | 31584258600 | 58800 | 58800 | 58800 | 58700 | 1032 |
| 456 | 20250122 | 122500 | 31523612300 | 58800 | 58700 | 58800 | 58700 | 1394 |
| 457 | 20250122 | 122400 | 31441685500 | 58700 | 58800 | 58800 | 58700 | 753 |
| 458 | 20250122 | 122300 | 31397415500 | 58800 | 58800 | 58800 | 58700 | 720 |
| 459 | 20250122 | 122200 | 31355091300 | 58700 | 58800 | 58800 | 58700 | 1014 |
| 460 | 20250122 | 122100 | 31295476500 | 58800 | 58800 | 58800 | 58700 | 1030 |
| 461 | 20250122 | 122000 | 31234948600 | 58800 | 58800 | 58800 | 58700 | 562 |
| 462 | 20250122 | 121900 | 31201916300 | 58800 | 58800 | 58800 | 58700 | 806 |
| 463 | 20250122 | 121800 | 31154530800 | 58800 | 58700 | 58800 | 58700 | 713 |
| 464 | 20250122 | 121700 | 31112623400 | 58800 | 58800 | 58800 | 58700 | 876 |
| 465 | 20250122 | 121600 | 31061125400 | 58700 | 58800 | 58800 | 58700 | 1094 |
| 466 | 20250122 | 121500 | 30996825700 | 58800 | 58700 | 58800 | 58700 | 1363 |
| 467 | 20250122 | 121400 | 30916689000 | 58800 | 58800 | 58800 | 58700 | 711 |
| 468 | 20250122 | 121300 | 30874892800 | 58700 | 58700 | 58800 | 58700 | 438 |
| 469 | 20250122 | 121200 | 30849148400 | 58800 | 58800 | 58800 | 58700 | 886 |
| 470 | 20250122 | 121100 | 30797079600 | 58700 | 58800 | 58800 | 58700 | 1601 |
| 471 | 20250122 | 121000 | 30702980200 | 58700 | 58800 | 58800 | 58700 | 576 |
| 472 | 20250122 | 120900 | 30669121300 | 58800 | 58800 | 58800 | 58700 | 819 |
| 473 | 20250122 | 120800 | 30620971700 | 58800 | 58800 | 58800 | 58700 | 570 |
| 474 | 20250122 | 120700 | 30587464600 | 58800 | 58700 | 58800 | 58700 | 581 |
| 475 | 20250122 | 120600 | 30553315800 | 58800 | 58800 | 58800 | 58700 | 1019 |
| 476 | 20250122 | 120500 | 30493442500 | 58800 | 58800 | 58800 | 58700 | 1582 |
| 477 | 20250122 | 120400 | 30400464600 | 58800 | 58800 | 58900 | 58700 | 995 |
| 478 | 20250122 | 120300 | 30341993600 | 58800 | 58800 | 58900 | 58700 | 1184 |
| 479 | 20250122 | 120200 | 30272405100 | 58900 | 58800 | 58900 | 58700 | 3207 |
| 480 | 20250122 | 120100 | 30083794000 | 58800 | 58800 | 58800 | 58700 | 2282 |
| 481 | 20250122 | 120000 | 29949636800 | 58800 | 58700 | 58800 | 58700 | 853 |
| 482 | 20250122 | 115900 | 29899505800 | 58800 | 58800 | 58800 | 58700 | 505 |
| 483 | 20250122 | 115800 | 29869832100 | 58800 | 58700 | 58800 | 58700 | 1018 |
| 484 | 20250122 | 115700 | 29810010000 | 58700 | 58800 | 58800 | 58700 | 943 |
| 485 | 20250122 | 115600 | 29754592200 | 58700 | 58800 | 58800 | 58700 | 893 |
| 486 | 20250122 | 115500 | 29702143400 | 58800 | 58800 | 58800 | 58700 | 907 |
| 487 | 20250122 | 115400 | 29648838800 | 58800 | 58800 | 58800 | 58700 | 815 |
| 488 | 20250122 | 115300 | 29600939500 | 58800 | 58700 | 58800 | 58700 | 727 |
| 489 | 20250122 | 115200 | 29558211100 | 58800 | 58800 | 58800 | 58700 | 820 |
| 490 | 20250122 | 115100 | 29510009200 | 58800 | 58800 | 58800 | 58700 | 792 |
| 491 | 20250122 | 115000 | 29463457200 | 58800 | 58700 | 58800 | 58700 | 1053 |
| 492 | 20250122 | 114900 | 29401598000 | 58700 | 58800 | 58800 | 58700 | 878 |
| 493 | 20250122 | 114800 | 29349992900 | 58800 | 58800 | 58800 | 58700 | 1012 |
| 494 | 20250122 | 114700 | 29290508900 | 58800 | 58800 | 58800 | 58700 | 692 |
| 495 | 20250122 | 114600 | 29249834500 | 58800 | 58700 | 58800 | 58700 | 1983 |
| 496 | 20250122 | 114500 | 29133284600 | 58700 | 58800 | 58800 | 58700 | 907 |
| 497 | 20250122 | 114400 | 29079978000 | 58800 | 58800 | 58800 | 58700 | 683 |
| 498 | 20250122 | 114300 | 29039829900 | 58800 | 58800 | 58800 | 58700 | 900 |
| 499 | 20250122 | 114200 | 28986923600 | 58800 | 58800 | 58800 | 58700 | 941 |
| 500 | 20250122 | 114100 | 28931604200 | 58800 | 58800 | 58800 | 58700 | 885 |
| 501 | 20250122 | 114000 | 28879585500 | 58800 | 58700 | 58800 | 58700 | 736 |
| 502 | 20250122 | 113900 | 28836316300 | 58800 | 58800 | 58800 | 58700 | 660 |
| 503 | 20250122 | 113800 | 28797531600 | 58700 | 58800 | 58800 | 58700 | 760 |
| 504 | 20250122 | 113700 | 28752857500 | 58800 | 58800 | 58800 | 58700 | 476 |
| 505 | 20250122 | 113600 | 28724877300 | 58800 | 58800 | 58800 | 58700 | 1376 |
| 506 | 20250122 | 113500 | 28643985600 | 58800 | 58800 | 58800 | 58700 | 752 |
| 507 | 20250122 | 113400 | 28599781100 | 58800 | 58800 | 58800 | 58700 | 453 |
| 508 | 20250122 | 113300 | 28573154500 | 58800 | 58800 | 58800 | 58700 | 785 |
| 509 | 20250122 | 113200 | 28527002100 | 58800 | 58800 | 58800 | 58700 | 602 |
| 510 | 20250122 | 113100 | 28491621000 | 58800 | 58800 | 58800 | 58700 | 1294 |
| 511 | 20250122 | 113000 | 28415613500 | 58800 | 58700 | 58900 | 58700 | 800 |
| 512 | 20250122 | 112900 | 28368572400 | 58700 | 58900 | 58900 | 58700 | 2223 |
| 513 | 20250122 | 112800 | 28237851600 | 58900 | 58900 | 58900 | 58800 | 1884 |
| 514 | 20250122 | 112700 | 28127010500 | 58900 | 58900 | 58900 | 58800 | 1000 |
| 515 | 20250122 | 112600 | 28068183300 | 58900 | 58800 | 58900 | 58800 | 1518 |
| 516 | 20250122 | 112500 | 27978848400 | 58900 | 58800 | 58900 | 58700 | 5017 |
| 517 | 20250122 | 112400 | 27683765700 | 58800 | 58800 | 58800 | 58700 | 1256 |
| 518 | 20250122 | 112300 | 27609927300 | 58800 | 58800 | 58800 | 58700 | 1578 |
| 519 | 20250122 | 112200 | 27517174400 | 58800 | 58800 | 58800 | 58700 | 713 |
| 520 | 20250122 | 112100 | 27475278100 | 58800 | 58700 | 58800 | 58700 | 1362 |
| 521 | 20250122 | 112000 | 27395248900 | 58800 | 58800 | 58800 | 58700 | 578 |
| 522 | 20250122 | 111900 | 27361285100 | 58800 | 58800 | 58800 | 58700 | 1698 |
| 523 | 20250122 | 111800 | 27261518700 | 58800 | 58800 | 58800 | 58700 | 1968 |
| 524 | 20250122 | 111700 | 27145806600 | 58800 | 58800 | 58800 | 58700 | 710 |
| 525 | 20250122 | 111600 | 27104086300 | 58800 | 58800 | 58800 | 58600 | 1871 |
| 526 | 20250122 | 111500 | 26994179100 | 58700 | 58800 | 58800 | 58700 | 890 |
| 527 | 20250122 | 111400 | 26941877000 | 58800 | 58800 | 58800 | 58700 | 1401 |
| 528 | 20250122 | 111300 | 26859560800 | 58800 | 58800 | 58800 | 58600 | 782 |
| 529 | 20250122 | 111200 | 26813608900 | 58800 | 58700 | 58800 | 58600 | 2157 |
| 530 | 20250122 | 111100 | 26686987000 | 58600 | 58800 | 58800 | 58600 | 3066 |
| 531 | 20250122 | 111000 | 26506973500 | 58800 | 58700 | 58800 | 58700 | 1376 |
| 532 | 20250122 | 110900 | 26426121100 | 58800 | 58800 | 58800 | 58700 | 2659 |
| 533 | 20250122 | 110800 | 26269871500 | 58700 | 58800 | 58800 | 58700 | 1083 |
| 534 | 20250122 | 110700 | 26206249500 | 58700 | 58800 | 58800 | 58700 | 992 |
| 535 | 20250122 | 110600 | 26147949600 | 58700 | 58800 | 58800 | 58700 | 1385 |
| 536 | 20250122 | 110500 | 26066575200 | 58800 | 58800 | 58800 | 58700 | 1104 |
| 537 | 20250122 | 110400 | 26001711200 | 58700 | 58700 | 58800 | 58700 | 1542 |
| 538 | 20250122 | 110300 | 25911109700 | 58800 | 58800 | 58800 | 58700 | 763 |
| 539 | 20250122 | 110200 | 25866265100 | 58700 | 58800 | 58800 | 58700 | 1102 |
| 540 | 20250122 | 110100 | 25801519400 | 58800 | 58800 | 58800 | 58700 | 1017 |
| 541 | 20250122 | 110000 | 25741753000 | 58800 | 58800 | 58800 | 58700 | 895 |
| 542 | 20250122 | 105900 | 25689154500 | 58700 | 58800 | 58800 | 58700 | 1357 |
| 543 | 20250122 | 105800 | 25609380500 | 58800 | 58700 | 58800 | 58700 | 581 |
| 544 | 20250122 | 105700 | 25575226800 | 58800 | 58800 | 58800 | 58700 | 974 |
| 545 | 20250122 | 105600 | 25517991100 | 58800 | 58700 | 58800 | 58700 | 4288 |
| 546 | 20250122 | 105500 | 25266245600 | 58700 | 58700 | 58700 | 58600 | 915 |
| 547 | 20250122 | 105400 | 25212547900 | 58700 | 58600 | 58700 | 58600 | 1400 |
| 548 | 20250122 | 105300 | 25130385300 | 58700 | 58600 | 58700 | 58600 | 534 |
| 549 | 20250122 | 105200 | 25099051900 | 58700 | 58700 | 58700 | 58600 | 945 |
| 550 | 20250122 | 105100 | 25043592000 | 58700 | 58700 | 58700 | 58600 | 1287 |
| 551 | 20250122 | 105000 | 24968054100 | 58700 | 58700 | 58700 | 58600 | 1023 |
| 552 | 20250122 | 104900 | 24908029400 | 58700 | 58700 | 58700 | 58600 | 950 |
| 553 | 20250122 | 104800 | 24852304800 | 58700 | 58700 | 58700 | 58600 | 678 |
| 554 | 20250122 | 104700 | 24812519000 | 58700 | 58700 | 58800 | 58600 | 837 |
| 555 | 20250122 | 104600 | 24763353200 | 58700 | 58600 | 58700 | 58600 | 691 |
| 556 | 20250122 | 104500 | 24722801100 | 58600 | 58600 | 58800 | 58600 | 910 |
| 557 | 20250122 | 104400 | 24669387900 | 58600 | 58600 | 58700 | 58600 | 1497 |
| 558 | 20250122 | 104300 | 24581548100 | 58700 | 58600 | 58700 | 58600 | 1537 |
| 559 | 20250122 | 104200 | 24491378700 | 58600 | 58700 | 58700 | 58600 | 4082 |
| 560 | 20250122 | 104100 | 24251834300 | 58700 | 58800 | 58800 | 58600 | 7565 |
| 561 | 20250122 | 104000 | 23807915800 | 58700 | 58800 | 58800 | 58700 | 1081 |
| 562 | 20250122 | 103900 | 23744404100 | 58700 | 58700 | 58800 | 58700 | 1882 |
| 563 | 20250122 | 103800 | 23633892600 | 58700 | 58800 | 58800 | 58600 | 1727 |
| 564 | 20250122 | 103700 | 23532511800 | 58800 | 58800 | 58800 | 58700 | 1035 |
| 565 | 20250122 | 103600 | 23471697900 | 58800 | 58800 | 58800 | 58700 | 610 |
| 566 | 20250122 | 103500 | 23435849700 | 58800 | 58700 | 58800 | 58700 | 676 |
| 567 | 20250122 | 103400 | 23396109500 | 58700 | 58700 | 58800 | 58700 | 641 |
| 568 | 20250122 | 103300 | 23358450300 | 58700 | 58800 | 58800 | 58600 | 1850 |
| 569 | 20250122 | 103200 | 23249861500 | 58700 | 58800 | 58800 | 58700 | 1568 |
| 570 | 20250122 | 103100 | 23157759200 | 58700 | 58800 | 58800 | 58700 | 1436 |
| 571 | 20250122 | 103000 | 23073432600 | 58800 | 58700 | 58800 | 58700 | 1037 |
| 572 | 20250122 | 102900 | 23012465600 | 58700 | 58800 | 58800 | 58700 | 763 |
| 573 | 20250122 | 102800 | 22967642100 | 58800 | 58800 | 58800 | 58700 | 791 |
| 574 | 20250122 | 102700 | 22921157900 | 58700 | 58800 | 58800 | 58700 | 882 |
| 575 | 20250122 | 102600 | 22869322400 | 58800 | 58800 | 58800 | 58700 | 573 |
| 576 | 20250122 | 102500 | 22835649700 | 58800 | 58700 | 58800 | 58700 | 4522 |
| 577 | 20250122 | 102400 | 22570146800 | 58700 | 58800 | 58800 | 58700 | 607 |
| 578 | 20250122 | 102300 | 22534464400 | 58800 | 58800 | 58800 | 58700 | 861 |
| 579 | 20250122 | 102200 | 22483849200 | 58800 | 58700 | 58800 | 58700 | 982 |
| 580 | 20250122 | 102100 | 22426121800 | 58800 | 58600 | 58800 | 58600 | 4947 |
| 581 | 20250122 | 102000 | 22135663300 | 58700 | 58700 | 58700 | 58600 | 911 |
| 582 | 20250122 | 101900 | 22082199400 | 58700 | 58700 | 58700 | 58600 | 478 |
| 583 | 20250122 | 101800 | 22054150800 | 58700 | 58600 | 58700 | 58500 | 1340 |
| 584 | 20250122 | 101700 | 21975582600 | 58600 | 58600 | 58600 | 58500 | 3082 |
| 585 | 20250122 | 101600 | 21794985400 | 58600 | 58600 | 58600 | 58500 | 1616 |
| 586 | 20250122 | 101500 | 21700295800 | 58600 | 58600 | 58600 | 58500 | 928 |
| 587 | 20250122 | 101400 | 21645938800 | 58600 | 58600 | 58600 | 58500 | 2169 |
| 588 | 20250122 | 101300 | 21518855500 | 58600 | 58600 | 58600 | 58500 | 955 |
| 589 | 20250122 | 101200 | 21462913000 | 58600 | 58600 | 58600 | 58500 | 2799 |
| 590 | 20250122 | 101100 | 21298921000 | 58600 | 58600 | 58600 | 58500 | 787 |
| 591 | 20250122 | 101000 | 21252813400 | 58600 | 58500 | 58600 | 58500 | 752 |
| 592 | 20250122 | 100900 | 21208756700 | 58600 | 58600 | 58600 | 58500 | 699 |
| 593 | 20250122 | 100800 | 21167808100 | 58600 | 58500 | 58600 | 58400 | 1798 |
| 594 | 20250122 | 100700 | 21062576200 | 58400 | 58500 | 58600 | 58400 | 4075 |
| 595 | 20250122 | 100600 | 20824166400 | 58500 | 58600 | 58600 | 58300 | 23118 |
| 596 | 20250122 | 100500 | 19473591900 | 58600 | 58600 | 58600 | 58500 | 745 |
| 597 | 20250122 | 100400 | 19429944700 | 58600 | 58500 | 58600 | 58500 | 832 |
| 598 | 20250122 | 100300 | 19381213500 | 58500 | 58600 | 58600 | 58500 | 930 |
| 599 | 20250122 | 100200 | 19326754700 | 58600 | 58400 | 58600 | 58400 | 1107 |
| 600 | 20250122 | 100100 | 19261973000 | 58400 | 58500 | 58500 | 58400 | 1229 |
| 601 | 20250122 | 100000 | 19190135000 | 58500 | 58600 | 58700 | 58400 | 9762 |
| 602 | 20250122 | 095900 | 18618495100 | 58600 | 58700 | 58700 | 58600 | 865 |
| 603 | 20250122 | 095800 | 18567740000 | 58700 | 58700 | 58700 | 58600 | 842 |
| 604 | 20250122 | 095700 | 18518343300 | 58600 | 58700 | 58700 | 58600 | 544 |
| 605 | 20250122 | 095600 | 18486430500 | 58700 | 58700 | 58800 | 58600 | 4466 |
| 606 | 20250122 | 095500 | 18224226700 | 58800 | 58800 | 58800 | 58700 | 487 |
| 607 | 20250122 | 095400 | 18195599300 | 58800 | 58800 | 58800 | 58700 | 778 |
| 608 | 20250122 | 095300 | 18149878300 | 58700 | 58800 | 58800 | 58700 | 652 |
| 609 | 20250122 | 095200 | 18111559600 | 58800 | 58800 | 58800 | 58700 | 1291 |
| 610 | 20250122 | 095100 | 18035654800 | 58700 | 58800 | 58800 | 58700 | 907 |
| 611 | 20250122 | 095000 | 17982340100 | 58800 | 58700 | 58800 | 58700 | 1410 |
| 612 | 20250122 | 094900 | 17899522400 | 58800 | 58700 | 58800 | 58600 | 5274 |
| 613 | 20250122 | 094800 | 17589888900 | 58600 | 58700 | 58700 | 58600 | 1063 |
| 614 | 20250122 | 094700 | 17527513600 | 58700 | 58600 | 58700 | 58600 | 1068 |
| 615 | 20250122 | 094600 | 17464832900 | 58700 | 58700 | 58700 | 58600 | 1263 |
| 616 | 20250122 | 094500 | 17390734300 | 58700 | 58600 | 58700 | 58500 | 3057 |
| 617 | 20250122 | 094400 | 17211570700 | 58600 | 58600 | 58600 | 58500 | 1405 |
| 618 | 20250122 | 094300 | 17129242900 | 58600 | 58600 | 58600 | 58500 | 615 |
| 619 | 20250122 | 094200 | 17093215400 | 58600 | 58600 | 58600 | 58500 | 781 |
| 620 | 20250122 | 094100 | 17047453900 | 58600 | 58600 | 58600 | 58500 | 2756 |
| 621 | 20250122 | 094000 | 16885956800 | 58500 | 58600 | 58600 | 58500 | 974 |
| 622 | 20250122 | 093900 | 16828954300 | 58600 | 58600 | 58600 | 58500 | 1251 |
| 623 | 20250122 | 093800 | 16755684900 | 58500 | 58600 | 58600 | 58500 | 1307 |
| 624 | 20250122 | 093700 | 16679165300 | 58600 | 58600 | 58600 | 58500 | 741 |
| 625 | 20250122 | 093600 | 16635762400 | 58600 | 58600 | 58600 | 58500 | 1445 |
| 626 | 20250122 | 093500 | 16551160000 | 58600 | 58600 | 58600 | 58500 | 1641 |
| 627 | 20250122 | 093400 | 16455095300 | 58500 | 58600 | 58600 | 58500 | 717 |
| 628 | 20250122 | 093300 | 16413125400 | 58600 | 58600 | 58600 | 58500 | 627 |
| 629 | 20250122 | 093200 | 16376408400 | 58500 | 58600 | 58600 | 58400 | 2494 |
| 630 | 20250122 | 093100 | 16230457800 | 58600 | 58600 | 58700 | 58400 | 17737 |
| 631 | 20250122 | 093000 | 15191888900 | 58600 | 58500 | 58600 | 58500 | 2374 |
| 632 | 20250122 | 092900 | 15052937900 | 58600 | 58500 | 58600 | 58500 | 399 |
| 633 | 20250122 | 092800 | 15029565900 | 58600 | 58600 | 58600 | 58500 | 282 |
| 634 | 20250122 | 092700 | 15013050400 | 58600 | 58500 | 58600 | 58500 | 426 |
| 635 | 20250122 | 092600 | 14988113700 | 58600 | 58500 | 58700 | 58500 | 4590 |
| 636 | 20250122 | 092500 | 14719183700 | 58500 | 58600 | 58600 | 58500 | 927 |
| 637 | 20250122 | 092400 | 14664941900 | 58600 | 58200 | 58800 | 58000 | 29105 |
| 638 | 20250122 | 092300 | 12963613100 | 58400 | 58900 | 59000 | 58000 | 53800 |
| 639 | 20250122 | 092200 | 9810600700 | 58900 | 58800 | 58900 | 58800 | 10226 |
| 640 | 20250122 | 092100 | 9209037600 | 58800 | 58800 | 58800 | 58700 | 2653 |
| 641 | 20250122 | 092000 | 9053117300 | 58700 | 58800 | 58800 | 58700 | 871 |
| 642 | 20250122 | 091900 | 9001965100 | 58800 | 58800 | 58800 | 58600 | 11818 |
| 643 | 20250122 | 091800 | 8308270700 | 58800 | 58800 | 58800 | 58700 | 1344 |
| 644 | 20250122 | 091700 | 8229276200 | 58800 | 58800 | 58800 | 58700 | 317 |
| 645 | 20250122 | 091600 | 8210650600 | 58700 | 58800 | 58900 | 58700 | 6429 |
| 646 | 20250122 | 091500 | 7832896600 | 58900 | 58800 | 58900 | 58700 | 2442 |
| 647 | 20250122 | 091400 | 7689306900 | 58800 | 58800 | 58800 | 58700 | 5032 |
| 648 | 20250122 | 091300 | 7393446900 | 58800 | 58800 | 58800 | 58700 | 863 |
| 649 | 20250122 | 091200 | 7342726100 | 58800 | 58800 | 59000 | 58700 | 20094 |
| 650 | 20250122 | 091100 | 6159088800 | 58800 | 58900 | 58900 | 58800 | 2779 |
| 651 | 20250122 | 091000 | 5995659000 | 58900 | 58700 | 58900 | 58700 | 11999 |
| 652 | 20250122 | 090900 | 5290243100 | 58700 | 58700 | 58800 | 58700 | 988 |
| 653 | 20250122 | 090800 | 5232224700 | 58800 | 58800 | 58800 | 58700 | 1112 |
| 654 | 20250122 | 090700 | 5166919900 | 58800 | 58800 | 58900 | 58700 | 6248 |
| 655 | 20250122 | 090600 | 4799617400 | 58800 | 58700 | 58900 | 58700 | 10737 |
| 656 | 20250122 | 090500 | 4168753800 | 58700 | 58500 | 58800 | 58400 | 10215 |
| 657 | 20250122 | 090400 | 3570454200 | 58400 | 58400 | 58500 | 58400 | 1256 |
| 658 | 20250122 | 090300 | 3497095400 | 58400 | 58600 | 58600 | 58200 | 8497 |
| 659 | 20250122 | 090200 | 3000799900 | 58600 | 58700 | 58800 | 58500 | 1660 |
| 660 | 20250122 | 090100 | 2903473100 | 58700 | 59000 | 59000 | 58600 | 6180 |
| 661 | 20250122 | 090000 | 2540572900 | 58900 | 58600 | 59100 | 58600 | 43182 |