662 lines
36 KiB
CSV
662 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,195900,59651535700,58700,58700,58700,58700,102200
|
|
20250122,195800,59651535700,58700,58700,58700,58700,0
|
|
20250122,195700,59651535700,58700,58700,58700,58700,0
|
|
20250122,195600,59651535700,58700,58700,58700,58700,0
|
|
20250122,195500,59651535700,58700,58700,58700,58700,0
|
|
20250122,195400,59651535700,58700,58700,58700,58700,0
|
|
20250122,195300,59651535700,58700,58700,58700,58700,0
|
|
20250122,195200,59651535700,58700,58700,58700,58700,0
|
|
20250122,195100,59651535700,58700,58700,58700,58700,0
|
|
20250122,195000,59651535700,58700,58700,58700,58700,0
|
|
20250122,194900,59651535700,58700,58700,58700,58700,0
|
|
20250122,194800,59651535700,58700,58700,58700,58700,0
|
|
20250122,194700,59651535700,58700,58700,58700,58700,0
|
|
20250122,194600,59651535700,58700,58700,58700,58700,0
|
|
20250122,194500,59651535700,58700,58700,58700,58700,0
|
|
20250122,194400,59651535700,58700,58700,58700,58700,0
|
|
20250122,194300,59651535700,58700,58700,58700,58700,0
|
|
20250122,194200,59651535700,58700,58700,58700,58700,0
|
|
20250122,194100,59651535700,58700,58700,58700,58700,0
|
|
20250122,194000,59651535700,58700,58700,58700,58700,0
|
|
20250122,193900,59651535700,58700,58700,58700,58700,0
|
|
20250122,193800,59651535700,58700,58700,58700,58700,0
|
|
20250122,193700,59651535700,58700,58700,58700,58700,0
|
|
20250122,193600,59651535700,58700,58700,58700,58700,0
|
|
20250122,193500,59651535700,58700,58700,58700,58700,0
|
|
20250122,193400,59651535700,58700,58700,58700,58700,0
|
|
20250122,193300,59651535700,58700,58700,58700,58700,0
|
|
20250122,193200,59651535700,58700,58700,58700,58700,0
|
|
20250122,193100,59651535700,58700,58700,58700,58700,0
|
|
20250122,193000,59651535700,58700,58700,58700,58700,0
|
|
20250122,192900,59651535700,58700,58700,58700,58700,102200
|
|
20250122,192800,59651535700,58700,58700,58700,58700,0
|
|
20250122,192700,59651535700,58700,58700,58700,58700,0
|
|
20250122,192600,59651535700,58700,58700,58700,58700,0
|
|
20250122,192500,59651535700,58700,58700,58700,58700,0
|
|
20250122,192400,59651535700,58700,58700,58700,58700,0
|
|
20250122,192300,59651535700,58700,58700,58700,58700,0
|
|
20250122,192200,59651535700,58700,58700,58700,58700,0
|
|
20250122,192100,59651535700,58700,58700,58700,58700,0
|
|
20250122,192000,59651535700,58700,58700,58700,58700,0
|
|
20250122,191900,59651535700,58700,58700,58700,58700,0
|
|
20250122,191800,59651535700,58700,58700,58700,58700,0
|
|
20250122,191700,59651535700,58700,58700,58700,58700,0
|
|
20250122,191600,59651535700,58700,58700,58700,58700,0
|
|
20250122,191500,59651535700,58700,58700,58700,58700,0
|
|
20250122,191400,59651535700,58700,58700,58700,58700,0
|
|
20250122,191300,59651535700,58700,58700,58700,58700,0
|
|
20250122,191200,59651535700,58700,58700,58700,58700,0
|
|
20250122,191100,59651535700,58700,58700,58700,58700,0
|
|
20250122,191000,59651535700,58700,58700,58700,58700,0
|
|
20250122,190900,59651535700,58700,58700,58700,58700,0
|
|
20250122,190800,59651535700,58700,58700,58700,58700,0
|
|
20250122,190700,59651535700,58700,58700,58700,58700,0
|
|
20250122,190600,59651535700,58700,58700,58700,58700,0
|
|
20250122,190500,59651535700,58700,58700,58700,58700,0
|
|
20250122,190400,59651535700,58700,58700,58700,58700,0
|
|
20250122,190300,59651535700,58700,58700,58700,58700,0
|
|
20250122,190200,59651535700,58700,58700,58700,58700,0
|
|
20250122,190100,59651535700,58700,58700,58700,58700,0
|
|
20250122,190000,59651535700,58700,58700,58700,58700,0
|
|
20250122,185900,59651535700,58700,58700,58700,58700,102200
|
|
20250122,185800,59651535700,58700,58700,58700,58700,0
|
|
20250122,185700,59651535700,58700,58700,58700,58700,0
|
|
20250122,185600,59651535700,58700,58700,58700,58700,0
|
|
20250122,185500,59651535700,58700,58700,58700,58700,0
|
|
20250122,185400,59651535700,58700,58700,58700,58700,0
|
|
20250122,185300,59651535700,58700,58700,58700,58700,0
|
|
20250122,185200,59651535700,58700,58700,58700,58700,0
|
|
20250122,185100,59651535700,58700,58700,58700,58700,0
|
|
20250122,185000,59651535700,58700,58700,58700,58700,0
|
|
20250122,184900,59651535700,58700,58700,58700,58700,0
|
|
20250122,184800,59651535700,58700,58700,58700,58700,0
|
|
20250122,184700,59651535700,58700,58700,58700,58700,0
|
|
20250122,184600,59651535700,58700,58700,58700,58700,0
|
|
20250122,184500,59651535700,58700,58700,58700,58700,0
|
|
20250122,184400,59651535700,58700,58700,58700,58700,0
|
|
20250122,184300,59651535700,58700,58700,58700,58700,0
|
|
20250122,184200,59651535700,58700,58700,58700,58700,0
|
|
20250122,184100,59651535700,58700,58700,58700,58700,0
|
|
20250122,184000,59651535700,58700,58700,58700,58700,0
|
|
20250122,183900,59651535700,58700,58700,58700,58700,0
|
|
20250122,183800,59651535700,58700,58700,58700,58700,0
|
|
20250122,183700,59651535700,58700,58700,58700,58700,0
|
|
20250122,183600,59651535700,58700,58700,58700,58700,0
|
|
20250122,183500,59651535700,58700,58700,58700,58700,0
|
|
20250122,183400,59651535700,58700,58700,58700,58700,0
|
|
20250122,183300,59651535700,58700,58700,58700,58700,0
|
|
20250122,183200,59651535700,58700,58700,58700,58700,0
|
|
20250122,183100,59651535700,58700,58700,58700,58700,0
|
|
20250122,183000,59651535700,58700,58700,58700,58700,0
|
|
20250122,182900,59651535700,58700,58700,58700,58700,102200
|
|
20250122,182800,59651535700,58700,58700,58700,58700,0
|
|
20250122,182700,59651535700,58700,58700,58700,58700,0
|
|
20250122,182600,59651535700,58700,58700,58700,58700,0
|
|
20250122,182500,59651535700,58700,58700,58700,58700,0
|
|
20250122,182400,59651535700,58700,58700,58700,58700,0
|
|
20250122,182300,59651535700,58700,58700,58700,58700,0
|
|
20250122,182200,59651535700,58700,58700,58700,58700,0
|
|
20250122,182100,59651535700,58700,58700,58700,58700,0
|
|
20250122,182000,59651535700,58700,58700,58700,58700,0
|
|
20250122,181900,59651535700,58700,58700,58700,58700,0
|
|
20250122,181800,59651535700,58700,58700,58700,58700,0
|
|
20250122,181700,59651535700,58700,58700,58700,58700,0
|
|
20250122,181600,59651535700,58700,58700,58700,58700,0
|
|
20250122,181500,59651535700,58700,58700,58700,58700,0
|
|
20250122,181400,59651535700,58700,58700,58700,58700,0
|
|
20250122,181300,59651535700,58700,58700,58700,58700,0
|
|
20250122,181200,59651535700,58700,58700,58700,58700,0
|
|
20250122,181100,59651535700,58700,58700,58700,58700,0
|
|
20250122,181000,59651535700,58700,58700,58700,58700,0
|
|
20250122,180900,59651535700,58700,58700,58700,58700,0
|
|
20250122,180800,59651535700,58700,58700,58700,58700,0
|
|
20250122,180700,59651535700,58700,58700,58700,58700,0
|
|
20250122,180600,59651535700,58700,58700,58700,58700,0
|
|
20250122,180500,59651535700,58700,58700,58700,58700,0
|
|
20250122,180400,59651535700,58700,58700,58700,58700,0
|
|
20250122,180300,59651535700,58700,58700,58700,58700,0
|
|
20250122,180200,59651535700,58700,58700,58700,58700,0
|
|
20250122,180100,59651535700,58700,58700,58700,58700,0
|
|
20250122,180000,59651535700,58700,58700,58700,58700,0
|
|
20250122,175900,59651535700,58700,58700,58700,58700,102200
|
|
20250122,175800,59651535700,58700,58700,58700,58700,0
|
|
20250122,175700,59651535700,58700,58700,58700,58700,0
|
|
20250122,175600,59651535700,58700,58700,58700,58700,0
|
|
20250122,175500,59651535700,58700,58700,58700,58700,0
|
|
20250122,175400,59651535700,58700,58700,58700,58700,0
|
|
20250122,175300,59651535700,58700,58700,58700,58700,0
|
|
20250122,175200,59651535700,58700,58700,58700,58700,0
|
|
20250122,175100,59651535700,58700,58700,58700,58700,0
|
|
20250122,175000,59651535700,58700,58700,58700,58700,0
|
|
20250122,174900,59651535700,58700,58700,58700,58700,0
|
|
20250122,174800,59651535700,58700,58700,58700,58700,0
|
|
20250122,174700,59651535700,58700,58700,58700,58700,0
|
|
20250122,174600,59651535700,58700,58700,58700,58700,0
|
|
20250122,174500,59651535700,58700,58700,58700,58700,0
|
|
20250122,174400,59651535700,58700,58700,58700,58700,0
|
|
20250122,174300,59651535700,58700,58700,58700,58700,0
|
|
20250122,174200,59651535700,58700,58700,58700,58700,0
|
|
20250122,174100,59651535700,58700,58700,58700,58700,0
|
|
20250122,174000,59651535700,58700,58700,58700,58700,0
|
|
20250122,173900,59651535700,58700,58700,58700,58700,0
|
|
20250122,173800,59651535700,58700,58700,58700,58700,0
|
|
20250122,173700,59651535700,58700,58700,58700,58700,0
|
|
20250122,173600,59651535700,58700,58700,58700,58700,0
|
|
20250122,173500,59651535700,58700,58700,58700,58700,0
|
|
20250122,173400,59651535700,58700,58700,58700,58700,0
|
|
20250122,173300,59651535700,58700,58700,58700,58700,0
|
|
20250122,173200,59651535700,58700,58700,58700,58700,0
|
|
20250122,173100,59651535700,58700,58700,58700,58700,0
|
|
20250122,173000,59651535700,58700,58700,58700,58700,0
|
|
20250122,172900,59651535700,58700,58700,58700,58700,102200
|
|
20250122,172800,59651535700,58700,58700,58700,58700,0
|
|
20250122,172700,59651535700,58700,58700,58700,58700,0
|
|
20250122,172600,59651535700,58700,58700,58700,58700,0
|
|
20250122,172500,59651535700,58700,58700,58700,58700,0
|
|
20250122,172400,59651535700,58700,58700,58700,58700,0
|
|
20250122,172300,59651535700,58700,58700,58700,58700,0
|
|
20250122,172200,59651535700,58700,58700,58700,58700,0
|
|
20250122,172100,59651535700,58700,58700,58700,58700,0
|
|
20250122,172000,59651535700,58700,58700,58700,58700,0
|
|
20250122,171900,59651535700,58700,58700,58700,58700,0
|
|
20250122,171800,59651535700,58700,58700,58700,58700,0
|
|
20250122,171700,59651535700,58700,58700,58700,58700,0
|
|
20250122,171600,59651535700,58700,58700,58700,58700,0
|
|
20250122,171500,59651535700,58700,58700,58700,58700,0
|
|
20250122,171400,59651535700,58700,58700,58700,58700,0
|
|
20250122,171300,59651535700,58700,58700,58700,58700,0
|
|
20250122,171200,59651535700,58700,58700,58700,58700,0
|
|
20250122,171100,59651535700,58700,58700,58700,58700,0
|
|
20250122,171000,59651535700,58700,58700,58700,58700,0
|
|
20250122,170900,59651535700,58700,58700,58700,58700,0
|
|
20250122,170800,59651535700,58700,58700,58700,58700,0
|
|
20250122,170700,59651535700,58700,58700,58700,58700,0
|
|
20250122,170600,59651535700,58700,58700,58700,58700,0
|
|
20250122,170500,59651535700,58700,58700,58700,58700,0
|
|
20250122,170400,59651535700,58700,58700,58700,58700,0
|
|
20250122,170300,59651535700,58700,58700,58700,58700,0
|
|
20250122,170200,59651535700,58700,58700,58700,58700,0
|
|
20250122,170100,59651535700,58700,58700,58700,58700,0
|
|
20250122,170000,59651535700,58700,58700,58700,58700,0
|
|
20250122,165900,59651535700,58700,58700,58700,58700,102200
|
|
20250122,165800,59651535700,58700,58700,58700,58700,0
|
|
20250122,165700,59651535700,58700,58700,58700,58700,0
|
|
20250122,165600,59651535700,58700,58700,58700,58700,0
|
|
20250122,165500,59651535700,58700,58700,58700,58700,0
|
|
20250122,165400,59651535700,58700,58700,58700,58700,0
|
|
20250122,165300,59651535700,58700,58700,58700,58700,0
|
|
20250122,165200,59651535700,58700,58700,58700,58700,0
|
|
20250122,165100,59651535700,58700,58700,58700,58700,0
|
|
20250122,165000,59651535700,58700,58700,58700,58700,0
|
|
20250122,164900,59651535700,58700,58700,58700,58700,0
|
|
20250122,164800,59651535700,58700,58700,58700,58700,0
|
|
20250122,164700,59651535700,58700,58700,58700,58700,0
|
|
20250122,164600,59651535700,58700,58700,58700,58700,0
|
|
20250122,164500,59651535700,58700,58700,58700,58700,0
|
|
20250122,164400,59651535700,58700,58700,58700,58700,0
|
|
20250122,164300,59651535700,58700,58700,58700,58700,0
|
|
20250122,164200,59651535700,58700,58700,58700,58700,0
|
|
20250122,164100,59651535700,58700,58700,58700,58700,0
|
|
20250122,164000,59651535700,58700,58700,58700,58700,0
|
|
20250122,163900,59651535700,58700,58700,58700,58700,0
|
|
20250122,163800,59651535700,58700,58700,58700,58700,0
|
|
20250122,163700,59651535700,58700,58700,58700,58700,0
|
|
20250122,163600,59651535700,58700,58700,58700,58700,0
|
|
20250122,163500,59651535700,58700,58700,58700,58700,0
|
|
20250122,163400,59651535700,58700,58700,58700,58700,0
|
|
20250122,163300,59651535700,58700,58700,58700,58700,0
|
|
20250122,163200,59651535700,58700,58700,58700,58700,0
|
|
20250122,163100,59651535700,58700,58700,58700,58700,0
|
|
20250122,163000,59651535700,58700,58700,58700,58700,0
|
|
20250122,162900,59651535700,58700,58700,58700,58700,102200
|
|
20250122,162800,59651535700,58700,58700,58700,58700,0
|
|
20250122,162700,59651535700,58700,58700,58700,58700,0
|
|
20250122,162600,59651535700,58700,58700,58700,58700,0
|
|
20250122,162500,59651535700,58700,58700,58700,58700,0
|
|
20250122,162400,59651535700,58700,58700,58700,58700,0
|
|
20250122,162300,59651535700,58700,58700,58700,58700,0
|
|
20250122,162200,59651535700,58700,58700,58700,58700,0
|
|
20250122,162100,59651535700,58700,58700,58700,58700,0
|
|
20250122,162000,59651535700,58700,58700,58700,58700,0
|
|
20250122,161900,59651535700,58700,58700,58700,58700,0
|
|
20250122,161800,59651535700,58700,58700,58700,58700,0
|
|
20250122,161700,59651535700,58700,58700,58700,58700,0
|
|
20250122,161600,59651535700,58700,58700,58700,58700,0
|
|
20250122,161500,59651535700,58700,58700,58700,58700,0
|
|
20250122,161400,59651535700,58700,58700,58700,58700,0
|
|
20250122,161300,59651535700,58700,58700,58700,58700,0
|
|
20250122,161200,59651535700,58700,58700,58700,58700,0
|
|
20250122,161100,59651535700,58700,58700,58700,58700,0
|
|
20250122,161000,59651535700,58700,58700,58700,58700,0
|
|
20250122,160900,59651535700,58700,58700,58700,58700,0
|
|
20250122,160800,59651535700,58700,58700,58700,58700,0
|
|
20250122,160700,59651535700,58700,58700,58700,58700,0
|
|
20250122,160600,59651535700,58700,58700,58700,58700,0
|
|
20250122,160500,59651535700,58700,58700,58700,58700,0
|
|
20250122,160400,59651535700,58700,58700,58700,58700,0
|
|
20250122,160300,59651535700,58700,58700,58700,58700,0
|
|
20250122,160200,59651535700,58700,58700,58700,58700,0
|
|
20250122,160100,59651535700,58700,58700,58700,58700,0
|
|
20250122,160000,59651535700,58700,58700,58700,58700,0
|
|
20250122,155900,59651535700,58700,58700,58700,58700,102200
|
|
20250122,155800,59651535700,58700,58700,58700,58700,0
|
|
20250122,155700,59651535700,58700,58700,58700,58700,0
|
|
20250122,155600,59651535700,58700,58700,58700,58700,0
|
|
20250122,155500,59651535700,58700,58700,58700,58700,0
|
|
20250122,155400,59651535700,58700,58700,58700,58700,0
|
|
20250122,155300,59651535700,58700,58700,58700,58700,0
|
|
20250122,155200,59651535700,58700,58700,58700,58700,0
|
|
20250122,155100,59651535700,58700,58700,58700,58700,0
|
|
20250122,155000,59651535700,58700,58700,58700,58700,0
|
|
20250122,154900,59651535700,58700,58700,58700,58700,0
|
|
20250122,154800,59651535700,58700,58700,58700,58700,0
|
|
20250122,154700,59651535700,58700,58700,58700,58700,0
|
|
20250122,154600,59651535700,58700,58700,58700,58700,0
|
|
20250122,154500,59651535700,58700,58700,58700,58700,0
|
|
20250122,154400,59651535700,58700,58700,58700,58700,0
|
|
20250122,154300,59651535700,58700,58700,58700,58700,0
|
|
20250122,154200,59651535700,58700,58700,58700,58700,0
|
|
20250122,154100,59651535700,58700,58700,58700,58700,0
|
|
20250122,154000,59651535700,58700,58700,58700,58700,0
|
|
20250122,153900,59651535700,58700,58700,58700,58700,0
|
|
20250122,153800,59651535700,58700,58700,58700,58700,0
|
|
20250122,153700,59651535700,58700,58700,58700,58700,0
|
|
20250122,153600,59651535700,58700,58700,58700,58700,0
|
|
20250122,153500,59651535700,58700,58700,58700,58700,0
|
|
20250122,153400,59651535700,58700,58700,58700,58700,0
|
|
20250122,153300,59651535700,58700,58700,58700,58700,0
|
|
20250122,153200,59651535700,58700,58700,58700,58700,0
|
|
20250122,153100,59651535700,58700,58700,58700,58700,0
|
|
20250122,153000,59651535700,58700,58700,58700,58700,102200
|
|
20250122,152900,53652395700,58700,58700,58700,58700,0
|
|
20250122,152800,53652395700,58700,58700,58700,58700,0
|
|
20250122,152700,53652395700,58700,58700,58700,58700,0
|
|
20250122,152600,53652395700,58700,58700,58700,58700,0
|
|
20250122,152500,53652395700,58700,58700,58700,58700,0
|
|
20250122,152400,53652395700,58700,58700,58700,58700,0
|
|
20250122,152300,53652395700,58700,58700,58700,58700,0
|
|
20250122,152200,53652395700,58700,58700,58700,58700,0
|
|
20250122,152100,53652395700,58700,58700,58700,58700,0
|
|
20250122,152000,53652395700,58700,58700,58700,58700,0
|
|
20250122,151900,53652395700,58700,58800,58900,58700,6140
|
|
20250122,151800,53291802600,58800,58900,58900,58800,2510
|
|
20250122,151700,53144069800,58900,58900,58900,58700,5969
|
|
20250122,151600,52793025100,58900,58900,58900,58800,1750
|
|
20250122,151500,52689983000,58900,59000,59000,58800,7136
|
|
20250122,151400,52269863900,59000,59000,59000,58900,8701
|
|
20250122,151300,51757163200,58900,58900,59000,58900,4503
|
|
20250122,151200,51491603600,59000,59000,59000,58900,2815
|
|
20250122,151100,51325616100,59000,59000,59000,58900,2540
|
|
20250122,151000,51175782200,58900,59000,59000,58900,1979
|
|
20250122,150900,51059054900,59000,59000,59000,58900,1563
|
|
20250122,150800,50966852300,59000,59000,59000,58900,1197
|
|
20250122,150700,50896232900,59000,59000,59000,58900,1387
|
|
20250122,150600,50814413700,59000,58900,59000,58900,3656
|
|
20250122,150500,50598943700,59000,58900,59000,58800,3176
|
|
20250122,150400,50411877400,58900,58900,58900,58800,2661
|
|
20250122,150300,50255153700,58900,58900,58900,58800,1879
|
|
20250122,150200,50144513500,58900,58900,58900,58800,1609
|
|
20250122,150100,50049752100,58900,58900,58900,58800,1627
|
|
20250122,150000,49953925400,58900,58800,58900,58800,1694
|
|
20250122,145900,49854166000,58800,58900,58900,58800,1536
|
|
20250122,145800,49763705200,58900,58800,58900,58800,825
|
|
20250122,145700,49715121500,58900,58800,58900,58700,2227
|
|
20250122,145600,49584077800,58800,58800,58900,58700,3981
|
|
20250122,145500,49349964900,58800,58700,58800,58700,3128
|
|
20250122,145400,49166107200,58700,58800,58800,58700,1071
|
|
20250122,145300,49103150400,58800,58800,58800,58700,1619
|
|
20250122,145200,49007967500,58800,58800,58800,58700,1262
|
|
20250122,145100,48933773700,58800,58800,58800,58700,968
|
|
20250122,145000,48876870300,58800,58800,58800,58700,1648
|
|
20250122,144900,48779977700,58800,58900,58900,58700,17826
|
|
20250122,144800,47731737700,58900,58900,58900,58800,2061
|
|
20250122,144700,47610362700,58900,58900,58900,58800,1093
|
|
20250122,144600,47545990700,58800,58800,58900,58800,1320
|
|
20250122,144500,47468253900,58900,58900,58900,58800,1768
|
|
20250122,144400,47364140700,58900,59000,59000,58800,1275
|
|
20250122,144300,47289047500,58900,58900,59000,58800,3123
|
|
20250122,144200,47105110800,58900,58900,58900,58800,1438
|
|
20250122,144100,47020419800,58900,58900,58900,58800,1463
|
|
20250122,144000,46934262400,58900,58900,58900,58800,1903
|
|
20250122,143900,46822184400,58900,58900,58900,58800,1596
|
|
20250122,143800,46728190000,58800,58900,58900,58800,2639
|
|
20250122,143700,46572766700,58900,58900,58900,58800,1916
|
|
20250122,143600,46459921500,58900,58900,58900,58800,1555
|
|
20250122,143500,46368340200,58900,58900,58900,58800,2410
|
|
20250122,143400,46226404600,58900,58900,58900,58800,1530
|
|
20250122,143300,46136300300,58900,58900,58900,58800,2392
|
|
20250122,143200,45995520600,58900,58900,58900,58800,1539
|
|
20250122,143100,45904895700,58800,58900,58900,58800,2106
|
|
20250122,143000,45780865200,58900,58900,58900,58800,2120
|
|
20250122,142900,45656018100,58900,58900,58900,58800,1231
|
|
20250122,142800,45583533300,58800,58900,58900,58800,1668
|
|
20250122,142700,45485307700,58900,58900,58900,58800,1133
|
|
20250122,142600,45418582500,58900,58900,58900,58800,1746
|
|
20250122,142500,45315768300,58900,58900,58900,58800,1415
|
|
20250122,142400,45232435100,58900,58900,58900,58800,973
|
|
20250122,142300,45175140100,58900,58900,58900,58800,1433
|
|
20250122,142200,45090746900,58900,58900,58900,58800,1228
|
|
20250122,142100,45018430200,58800,58900,58900,58800,1467
|
|
20250122,142000,44932039800,58800,58900,58900,58800,1502
|
|
20250122,141900,44843580100,58900,58900,58900,58800,1261
|
|
20250122,141800,44769326800,58900,58900,58900,58800,1651
|
|
20250122,141700,44672095200,58900,58900,58900,58800,1415
|
|
20250122,141600,44588760100,58800,58900,58900,58800,2237
|
|
20250122,141500,44457016900,58900,58900,58900,58800,1906
|
|
20250122,141400,44344805500,58900,58900,58900,58800,1145
|
|
20250122,141300,44277377600,58800,58900,58900,58800,1539
|
|
20250122,141200,44186746600,58900,58900,58900,58800,1624
|
|
20250122,141100,44091106100,58900,58900,58900,58800,1941
|
|
20250122,141000,43976792600,58800,58900,58900,58800,1686
|
|
20250122,140900,43877499300,58800,58800,58900,58800,1394
|
|
20250122,140800,43795425600,58800,58900,58900,58800,2482
|
|
20250122,140700,43649325900,58900,58900,58900,58800,1504
|
|
20250122,140600,43560797200,58900,58900,58900,58800,2581
|
|
20250122,140500,43408866500,58900,58900,58900,58800,1876
|
|
20250122,140400,43298457800,58900,58900,58900,58800,2213
|
|
20250122,140300,43168197900,58900,58900,58900,58800,2791
|
|
20250122,140200,43003919700,58900,58900,58900,58800,1155
|
|
20250122,140100,42935906200,58800,58900,58900,58800,1782
|
|
20250122,140000,42830975400,58900,58900,58900,58800,1608
|
|
20250122,135900,42736286600,58900,58900,58900,58800,1610
|
|
20250122,135800,42641486400,58900,58900,58900,58800,1389
|
|
20250122,135700,42559704500,58800,58900,58900,58800,1888
|
|
20250122,135600,42448556000,58800,58900,58900,58800,1826
|
|
20250122,135500,42341056100,58800,58800,58900,58800,1422
|
|
20250122,135400,42257367800,58900,58900,58900,58800,2029
|
|
20250122,135300,42137919700,58900,58800,58900,58800,1338
|
|
20250122,135200,42059144600,58900,58800,58900,58800,1499
|
|
20250122,135100,41970871500,58800,58900,58900,58800,3319
|
|
20250122,135000,41775607500,58800,58800,58900,58800,2192
|
|
20250122,134900,41646587100,58900,58800,58900,58800,1995
|
|
20250122,134800,41529159700,58800,58900,58900,58800,1747
|
|
20250122,134700,41426362700,58800,58900,58900,58800,2958
|
|
20250122,134600,41252287500,58800,58900,58900,58800,1711
|
|
20250122,134500,41151548100,58900,58800,58900,58800,1195
|
|
20250122,134400,41081180000,58900,58900,58900,58800,1491
|
|
20250122,134300,40993387700,58800,58900,58900,58800,1359
|
|
20250122,134200,40913360200,58800,58900,58900,58800,1506
|
|
20250122,134100,40824663300,58900,58900,58900,58800,1834
|
|
20250122,134000,40716653100,58900,58900,58900,58800,1360
|
|
20250122,133900,40636573400,58900,58700,58900,58700,4224
|
|
20250122,133800,40388115200,58800,58700,58800,58700,1012
|
|
20250122,133700,40328621800,58800,58800,58800,58700,1105
|
|
20250122,133600,40263662800,58800,58800,58800,58700,3938
|
|
20250122,133500,40032436500,58800,58800,58800,58700,1266
|
|
20250122,133400,39958005300,58800,58800,58800,58700,1608
|
|
20250122,133300,39863463300,58700,58800,58800,58700,1591
|
|
20250122,133200,39769924700,58700,58800,58800,58700,1367
|
|
20250122,133100,39689555100,58800,58700,58800,58600,7488
|
|
20250122,133000,39249955400,58700,58700,58700,58600,1601
|
|
20250122,132900,39156016800,58600,58700,58700,58600,1840
|
|
20250122,132800,39048071100,58700,58700,58700,58600,1191
|
|
20250122,132700,38978193100,58700,58700,58700,58600,817
|
|
20250122,132600,38930249200,58600,58700,58700,58600,596
|
|
20250122,132500,38895270200,58700,58700,58700,58600,811
|
|
20250122,132400,38847676000,58700,58700,58700,58600,458
|
|
20250122,132300,38820803200,58700,58700,58700,58600,614
|
|
20250122,132200,38784766900,58700,58600,58700,58500,12209
|
|
20250122,132100,38069276300,58600,58600,58600,58500,1383
|
|
20250122,132000,37988318400,58500,58600,58600,58500,1020
|
|
20250122,131900,37928599900,58600,58600,58600,58500,1140
|
|
20250122,131800,37861875400,58500,58600,58600,58500,1649
|
|
20250122,131700,37765332300,58500,58600,58600,58500,1082
|
|
20250122,131600,37701955200,58500,58600,58600,58500,446
|
|
20250122,131500,37675829300,58600,58600,58600,58500,2071
|
|
20250122,131400,37554480000,58600,58600,58600,58500,365
|
|
20250122,131300,37533100900,58600,58600,58700,58500,763
|
|
20250122,131200,37488375500,58700,58700,58700,58500,1172
|
|
20250122,131100,37419648400,58700,58600,58700,58500,8116
|
|
20250122,131000,36944060800,58600,58600,58700,58600,14534
|
|
20250122,130900,36092309400,58700,58600,58800,58600,7566
|
|
20250122,130800,35648896500,58700,58800,58800,58700,7749
|
|
20250122,130700,35193978500,58700,58800,58800,58600,9072
|
|
20250122,130600,34662005100,58800,58800,58800,58700,622
|
|
20250122,130500,34625444900,58700,58700,58800,58600,597
|
|
20250122,130400,34590381700,58600,58800,58800,58600,4176
|
|
20250122,130300,34345248900,58800,58800,58800,58700,1579
|
|
20250122,130200,34252511400,58800,58700,58900,58700,719
|
|
20250122,130100,34210277300,58900,58800,58900,58700,1523
|
|
20250122,130000,34120741100,58800,58800,58900,58700,1428
|
|
20250122,125900,34036774700,58800,58700,58800,58700,663
|
|
20250122,125800,33997803600,58800,58800,58800,58700,756
|
|
20250122,125700,33953357900,58700,58900,58900,58700,766
|
|
20250122,125600,33908299500,58900,58700,58900,58700,954
|
|
20250122,125500,33852178900,58800,58900,58900,58700,1167
|
|
20250122,125400,33783540600,58900,58900,58900,58800,780
|
|
20250122,125300,33737641500,58900,58900,58900,58800,1264
|
|
20250122,125200,33663251600,58900,58900,58900,58800,892
|
|
20250122,125100,33610766200,58800,58900,58900,58800,1218
|
|
20250122,125000,33539092200,58900,58900,58900,58800,1551
|
|
20250122,124900,33447850600,58900,58800,58900,58700,993
|
|
20250122,124800,33389422300,58900,58900,58900,58700,1793
|
|
20250122,124700,33283972400,58800,58800,58900,58800,693
|
|
20250122,124600,33243186200,58800,58800,58900,58700,1593
|
|
20250122,124500,33149478300,58800,58900,58900,58700,2652
|
|
20250122,124400,32993599300,58800,58900,58900,58800,1115
|
|
20250122,124300,32927967500,58800,58900,58900,58800,1306
|
|
20250122,124200,32851132800,58900,58900,58900,58700,895
|
|
20250122,124100,32798477600,58800,58800,58900,58700,1242
|
|
20250122,124000,32725450400,58900,58800,58900,58700,833
|
|
20250122,123900,32676470100,58800,58900,58900,58700,2118
|
|
20250122,123800,32551882000,58900,58900,58900,58700,1831
|
|
20250122,123700,32444255300,58900,58900,58900,58800,1403
|
|
20250122,123600,32361715400,58900,58800,58900,58800,825
|
|
20250122,123500,32313140700,58900,58900,58900,58800,2184
|
|
20250122,123400,32184695700,58900,58900,58900,58800,1355
|
|
20250122,123300,32104964000,58900,58800,58900,58700,4221
|
|
20250122,123200,31856695100,58800,58800,58800,58700,635
|
|
20250122,123100,31819366900,58800,58800,58800,58700,867
|
|
20250122,123000,31768397600,58700,58800,58800,58700,968
|
|
20250122,122900,31711526900,58800,58800,58800,58700,703
|
|
20250122,122800,31670194800,58800,58800,58800,58700,599
|
|
20250122,122700,31634990900,58700,58800,58800,58700,863
|
|
20250122,122600,31584258600,58800,58800,58800,58700,1032
|
|
20250122,122500,31523612300,58800,58700,58800,58700,1394
|
|
20250122,122400,31441685500,58700,58800,58800,58700,753
|
|
20250122,122300,31397415500,58800,58800,58800,58700,720
|
|
20250122,122200,31355091300,58700,58800,58800,58700,1014
|
|
20250122,122100,31295476500,58800,58800,58800,58700,1030
|
|
20250122,122000,31234948600,58800,58800,58800,58700,562
|
|
20250122,121900,31201916300,58800,58800,58800,58700,806
|
|
20250122,121800,31154530800,58800,58700,58800,58700,713
|
|
20250122,121700,31112623400,58800,58800,58800,58700,876
|
|
20250122,121600,31061125400,58700,58800,58800,58700,1094
|
|
20250122,121500,30996825700,58800,58700,58800,58700,1363
|
|
20250122,121400,30916689000,58800,58800,58800,58700,711
|
|
20250122,121300,30874892800,58700,58700,58800,58700,438
|
|
20250122,121200,30849148400,58800,58800,58800,58700,886
|
|
20250122,121100,30797079600,58700,58800,58800,58700,1601
|
|
20250122,121000,30702980200,58700,58800,58800,58700,576
|
|
20250122,120900,30669121300,58800,58800,58800,58700,819
|
|
20250122,120800,30620971700,58800,58800,58800,58700,570
|
|
20250122,120700,30587464600,58800,58700,58800,58700,581
|
|
20250122,120600,30553315800,58800,58800,58800,58700,1019
|
|
20250122,120500,30493442500,58800,58800,58800,58700,1582
|
|
20250122,120400,30400464600,58800,58800,58900,58700,995
|
|
20250122,120300,30341993600,58800,58800,58900,58700,1184
|
|
20250122,120200,30272405100,58900,58800,58900,58700,3207
|
|
20250122,120100,30083794000,58800,58800,58800,58700,2282
|
|
20250122,120000,29949636800,58800,58700,58800,58700,853
|
|
20250122,115900,29899505800,58800,58800,58800,58700,505
|
|
20250122,115800,29869832100,58800,58700,58800,58700,1018
|
|
20250122,115700,29810010000,58700,58800,58800,58700,943
|
|
20250122,115600,29754592200,58700,58800,58800,58700,893
|
|
20250122,115500,29702143400,58800,58800,58800,58700,907
|
|
20250122,115400,29648838800,58800,58800,58800,58700,815
|
|
20250122,115300,29600939500,58800,58700,58800,58700,727
|
|
20250122,115200,29558211100,58800,58800,58800,58700,820
|
|
20250122,115100,29510009200,58800,58800,58800,58700,792
|
|
20250122,115000,29463457200,58800,58700,58800,58700,1053
|
|
20250122,114900,29401598000,58700,58800,58800,58700,878
|
|
20250122,114800,29349992900,58800,58800,58800,58700,1012
|
|
20250122,114700,29290508900,58800,58800,58800,58700,692
|
|
20250122,114600,29249834500,58800,58700,58800,58700,1983
|
|
20250122,114500,29133284600,58700,58800,58800,58700,907
|
|
20250122,114400,29079978000,58800,58800,58800,58700,683
|
|
20250122,114300,29039829900,58800,58800,58800,58700,900
|
|
20250122,114200,28986923600,58800,58800,58800,58700,941
|
|
20250122,114100,28931604200,58800,58800,58800,58700,885
|
|
20250122,114000,28879585500,58800,58700,58800,58700,736
|
|
20250122,113900,28836316300,58800,58800,58800,58700,660
|
|
20250122,113800,28797531600,58700,58800,58800,58700,760
|
|
20250122,113700,28752857500,58800,58800,58800,58700,476
|
|
20250122,113600,28724877300,58800,58800,58800,58700,1376
|
|
20250122,113500,28643985600,58800,58800,58800,58700,752
|
|
20250122,113400,28599781100,58800,58800,58800,58700,453
|
|
20250122,113300,28573154500,58800,58800,58800,58700,785
|
|
20250122,113200,28527002100,58800,58800,58800,58700,602
|
|
20250122,113100,28491621000,58800,58800,58800,58700,1294
|
|
20250122,113000,28415613500,58800,58700,58900,58700,800
|
|
20250122,112900,28368572400,58700,58900,58900,58700,2223
|
|
20250122,112800,28237851600,58900,58900,58900,58800,1884
|
|
20250122,112700,28127010500,58900,58900,58900,58800,1000
|
|
20250122,112600,28068183300,58900,58800,58900,58800,1518
|
|
20250122,112500,27978848400,58900,58800,58900,58700,5017
|
|
20250122,112400,27683765700,58800,58800,58800,58700,1256
|
|
20250122,112300,27609927300,58800,58800,58800,58700,1578
|
|
20250122,112200,27517174400,58800,58800,58800,58700,713
|
|
20250122,112100,27475278100,58800,58700,58800,58700,1362
|
|
20250122,112000,27395248900,58800,58800,58800,58700,578
|
|
20250122,111900,27361285100,58800,58800,58800,58700,1698
|
|
20250122,111800,27261518700,58800,58800,58800,58700,1968
|
|
20250122,111700,27145806600,58800,58800,58800,58700,710
|
|
20250122,111600,27104086300,58800,58800,58800,58600,1871
|
|
20250122,111500,26994179100,58700,58800,58800,58700,890
|
|
20250122,111400,26941877000,58800,58800,58800,58700,1401
|
|
20250122,111300,26859560800,58800,58800,58800,58600,782
|
|
20250122,111200,26813608900,58800,58700,58800,58600,2157
|
|
20250122,111100,26686987000,58600,58800,58800,58600,3066
|
|
20250122,111000,26506973500,58800,58700,58800,58700,1376
|
|
20250122,110900,26426121100,58800,58800,58800,58700,2659
|
|
20250122,110800,26269871500,58700,58800,58800,58700,1083
|
|
20250122,110700,26206249500,58700,58800,58800,58700,992
|
|
20250122,110600,26147949600,58700,58800,58800,58700,1385
|
|
20250122,110500,26066575200,58800,58800,58800,58700,1104
|
|
20250122,110400,26001711200,58700,58700,58800,58700,1542
|
|
20250122,110300,25911109700,58800,58800,58800,58700,763
|
|
20250122,110200,25866265100,58700,58800,58800,58700,1102
|
|
20250122,110100,25801519400,58800,58800,58800,58700,1017
|
|
20250122,110000,25741753000,58800,58800,58800,58700,895
|
|
20250122,105900,25689154500,58700,58800,58800,58700,1357
|
|
20250122,105800,25609380500,58800,58700,58800,58700,581
|
|
20250122,105700,25575226800,58800,58800,58800,58700,974
|
|
20250122,105600,25517991100,58800,58700,58800,58700,4288
|
|
20250122,105500,25266245600,58700,58700,58700,58600,915
|
|
20250122,105400,25212547900,58700,58600,58700,58600,1400
|
|
20250122,105300,25130385300,58700,58600,58700,58600,534
|
|
20250122,105200,25099051900,58700,58700,58700,58600,945
|
|
20250122,105100,25043592000,58700,58700,58700,58600,1287
|
|
20250122,105000,24968054100,58700,58700,58700,58600,1023
|
|
20250122,104900,24908029400,58700,58700,58700,58600,950
|
|
20250122,104800,24852304800,58700,58700,58700,58600,678
|
|
20250122,104700,24812519000,58700,58700,58800,58600,837
|
|
20250122,104600,24763353200,58700,58600,58700,58600,691
|
|
20250122,104500,24722801100,58600,58600,58800,58600,910
|
|
20250122,104400,24669387900,58600,58600,58700,58600,1497
|
|
20250122,104300,24581548100,58700,58600,58700,58600,1537
|
|
20250122,104200,24491378700,58600,58700,58700,58600,4082
|
|
20250122,104100,24251834300,58700,58800,58800,58600,7565
|
|
20250122,104000,23807915800,58700,58800,58800,58700,1081
|
|
20250122,103900,23744404100,58700,58700,58800,58700,1882
|
|
20250122,103800,23633892600,58700,58800,58800,58600,1727
|
|
20250122,103700,23532511800,58800,58800,58800,58700,1035
|
|
20250122,103600,23471697900,58800,58800,58800,58700,610
|
|
20250122,103500,23435849700,58800,58700,58800,58700,676
|
|
20250122,103400,23396109500,58700,58700,58800,58700,641
|
|
20250122,103300,23358450300,58700,58800,58800,58600,1850
|
|
20250122,103200,23249861500,58700,58800,58800,58700,1568
|
|
20250122,103100,23157759200,58700,58800,58800,58700,1436
|
|
20250122,103000,23073432600,58800,58700,58800,58700,1037
|
|
20250122,102900,23012465600,58700,58800,58800,58700,763
|
|
20250122,102800,22967642100,58800,58800,58800,58700,791
|
|
20250122,102700,22921157900,58700,58800,58800,58700,882
|
|
20250122,102600,22869322400,58800,58800,58800,58700,573
|
|
20250122,102500,22835649700,58800,58700,58800,58700,4522
|
|
20250122,102400,22570146800,58700,58800,58800,58700,607
|
|
20250122,102300,22534464400,58800,58800,58800,58700,861
|
|
20250122,102200,22483849200,58800,58700,58800,58700,982
|
|
20250122,102100,22426121800,58800,58600,58800,58600,4947
|
|
20250122,102000,22135663300,58700,58700,58700,58600,911
|
|
20250122,101900,22082199400,58700,58700,58700,58600,478
|
|
20250122,101800,22054150800,58700,58600,58700,58500,1340
|
|
20250122,101700,21975582600,58600,58600,58600,58500,3082
|
|
20250122,101600,21794985400,58600,58600,58600,58500,1616
|
|
20250122,101500,21700295800,58600,58600,58600,58500,928
|
|
20250122,101400,21645938800,58600,58600,58600,58500,2169
|
|
20250122,101300,21518855500,58600,58600,58600,58500,955
|
|
20250122,101200,21462913000,58600,58600,58600,58500,2799
|
|
20250122,101100,21298921000,58600,58600,58600,58500,787
|
|
20250122,101000,21252813400,58600,58500,58600,58500,752
|
|
20250122,100900,21208756700,58600,58600,58600,58500,699
|
|
20250122,100800,21167808100,58600,58500,58600,58400,1798
|
|
20250122,100700,21062576200,58400,58500,58600,58400,4075
|
|
20250122,100600,20824166400,58500,58600,58600,58300,23118
|
|
20250122,100500,19473591900,58600,58600,58600,58500,745
|
|
20250122,100400,19429944700,58600,58500,58600,58500,832
|
|
20250122,100300,19381213500,58500,58600,58600,58500,930
|
|
20250122,100200,19326754700,58600,58400,58600,58400,1107
|
|
20250122,100100,19261973000,58400,58500,58500,58400,1229
|
|
20250122,100000,19190135000,58500,58600,58700,58400,9762
|
|
20250122,095900,18618495100,58600,58700,58700,58600,865
|
|
20250122,095800,18567740000,58700,58700,58700,58600,842
|
|
20250122,095700,18518343300,58600,58700,58700,58600,544
|
|
20250122,095600,18486430500,58700,58700,58800,58600,4466
|
|
20250122,095500,18224226700,58800,58800,58800,58700,487
|
|
20250122,095400,18195599300,58800,58800,58800,58700,778
|
|
20250122,095300,18149878300,58700,58800,58800,58700,652
|
|
20250122,095200,18111559600,58800,58800,58800,58700,1291
|
|
20250122,095100,18035654800,58700,58800,58800,58700,907
|
|
20250122,095000,17982340100,58800,58700,58800,58700,1410
|
|
20250122,094900,17899522400,58800,58700,58800,58600,5274
|
|
20250122,094800,17589888900,58600,58700,58700,58600,1063
|
|
20250122,094700,17527513600,58700,58600,58700,58600,1068
|
|
20250122,094600,17464832900,58700,58700,58700,58600,1263
|
|
20250122,094500,17390734300,58700,58600,58700,58500,3057
|
|
20250122,094400,17211570700,58600,58600,58600,58500,1405
|
|
20250122,094300,17129242900,58600,58600,58600,58500,615
|
|
20250122,094200,17093215400,58600,58600,58600,58500,781
|
|
20250122,094100,17047453900,58600,58600,58600,58500,2756
|
|
20250122,094000,16885956800,58500,58600,58600,58500,974
|
|
20250122,093900,16828954300,58600,58600,58600,58500,1251
|
|
20250122,093800,16755684900,58500,58600,58600,58500,1307
|
|
20250122,093700,16679165300,58600,58600,58600,58500,741
|
|
20250122,093600,16635762400,58600,58600,58600,58500,1445
|
|
20250122,093500,16551160000,58600,58600,58600,58500,1641
|
|
20250122,093400,16455095300,58500,58600,58600,58500,717
|
|
20250122,093300,16413125400,58600,58600,58600,58500,627
|
|
20250122,093200,16376408400,58500,58600,58600,58400,2494
|
|
20250122,093100,16230457800,58600,58600,58700,58400,17737
|
|
20250122,093000,15191888900,58600,58500,58600,58500,2374
|
|
20250122,092900,15052937900,58600,58500,58600,58500,399
|
|
20250122,092800,15029565900,58600,58600,58600,58500,282
|
|
20250122,092700,15013050400,58600,58500,58600,58500,426
|
|
20250122,092600,14988113700,58600,58500,58700,58500,4590
|
|
20250122,092500,14719183700,58500,58600,58600,58500,927
|
|
20250122,092400,14664941900,58600,58200,58800,58000,29105
|
|
20250122,092300,12963613100,58400,58900,59000,58000,53800
|
|
20250122,092200,9810600700,58900,58800,58900,58800,10226
|
|
20250122,092100,9209037600,58800,58800,58800,58700,2653
|
|
20250122,092000,9053117300,58700,58800,58800,58700,871
|
|
20250122,091900,9001965100,58800,58800,58800,58600,11818
|
|
20250122,091800,8308270700,58800,58800,58800,58700,1344
|
|
20250122,091700,8229276200,58800,58800,58800,58700,317
|
|
20250122,091600,8210650600,58700,58800,58900,58700,6429
|
|
20250122,091500,7832896600,58900,58800,58900,58700,2442
|
|
20250122,091400,7689306900,58800,58800,58800,58700,5032
|
|
20250122,091300,7393446900,58800,58800,58800,58700,863
|
|
20250122,091200,7342726100,58800,58800,59000,58700,20094
|
|
20250122,091100,6159088800,58800,58900,58900,58800,2779
|
|
20250122,091000,5995659000,58900,58700,58900,58700,11999
|
|
20250122,090900,5290243100,58700,58700,58800,58700,988
|
|
20250122,090800,5232224700,58800,58800,58800,58700,1112
|
|
20250122,090700,5166919900,58800,58800,58900,58700,6248
|
|
20250122,090600,4799617400,58800,58700,58900,58700,10737
|
|
20250122,090500,4168753800,58700,58500,58800,58400,10215
|
|
20250122,090400,3570454200,58400,58400,58500,58400,1256
|
|
20250122,090300,3497095400,58400,58600,58600,58200,8497
|
|
20250122,090200,3000799900,58600,58700,58800,58500,1660
|
|
20250122,090100,2903473100,58700,59000,59000,58600,6180
|
|
20250122,090000,2540572900,58900,58600,59100,58600,43182
|