716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205300,391615620,7650,7650,7650,7650,340
|
|
20230612,205200,391615620,7650,7650,7650,7650,0
|
|
20230612,205100,391615620,7650,7650,7650,7650,0
|
|
20230612,205000,391615620,7650,7650,7650,7650,0
|
|
20230612,204900,391615620,7650,7650,7650,7650,0
|
|
20230612,204800,391615620,7650,7650,7650,7650,0
|
|
20230612,204700,391615620,7650,7650,7650,7650,0
|
|
20230612,204600,391615620,7650,7650,7650,7650,0
|
|
20230612,204500,391615620,7650,7650,7650,7650,0
|
|
20230612,204400,391615620,7650,7650,7650,7650,0
|
|
20230612,204300,391615620,7650,7650,7650,7650,0
|
|
20230612,204200,391615620,7650,7650,7650,7650,0
|
|
20230612,204100,391615620,7650,7650,7650,7650,0
|
|
20230612,204000,391615620,7650,7650,7650,7650,0
|
|
20230612,203900,391615620,7650,7650,7650,7650,0
|
|
20230612,203800,391615620,7650,7650,7650,7650,0
|
|
20230612,203700,391615620,7650,7650,7650,7650,0
|
|
20230612,203600,391615620,7650,7650,7650,7650,0
|
|
20230612,203500,391615620,7650,7650,7650,7650,0
|
|
20230612,203400,391615620,7650,7650,7650,7650,0
|
|
20230612,203300,391615620,7650,7650,7650,7650,0
|
|
20230612,203200,391615620,7650,7650,7650,7650,0
|
|
20230612,203100,391615620,7650,7650,7650,7650,0
|
|
20230612,203000,391615620,7650,7650,7650,7650,0
|
|
20230612,202900,391615620,7650,7650,7650,7650,0
|
|
20230612,202800,391615620,7650,7650,7650,7650,0
|
|
20230612,202700,391615620,7650,7650,7650,7650,0
|
|
20230612,202600,391615620,7650,7650,7650,7650,0
|
|
20230612,202500,391615620,7650,7650,7650,7650,0
|
|
20230612,202400,391615620,7650,7650,7650,7650,0
|
|
20230612,202300,391615620,7650,7650,7650,7650,340
|
|
20230612,202200,391615620,7650,7650,7650,7650,0
|
|
20230612,202100,391615620,7650,7650,7650,7650,0
|
|
20230612,202000,391615620,7650,7650,7650,7650,0
|
|
20230612,201900,391615620,7650,7650,7650,7650,0
|
|
20230612,201800,391615620,7650,7650,7650,7650,0
|
|
20230612,201700,391615620,7650,7650,7650,7650,0
|
|
20230612,201600,391615620,7650,7650,7650,7650,0
|
|
20230612,201500,391615620,7650,7650,7650,7650,0
|
|
20230612,201400,391615620,7650,7650,7650,7650,0
|
|
20230612,201300,391615620,7650,7650,7650,7650,0
|
|
20230612,201200,391615620,7650,7650,7650,7650,0
|
|
20230612,201100,391615620,7650,7650,7650,7650,0
|
|
20230612,201000,391615620,7650,7650,7650,7650,0
|
|
20230612,200900,391615620,7650,7650,7650,7650,0
|
|
20230612,200800,391615620,7650,7650,7650,7650,0
|
|
20230612,200700,391615620,7650,7650,7650,7650,0
|
|
20230612,200600,391615620,7650,7650,7650,7650,0
|
|
20230612,200500,391615620,7650,7650,7650,7650,0
|
|
20230612,200400,391615620,7650,7650,7650,7650,0
|
|
20230612,200300,391615620,7650,7650,7650,7650,0
|
|
20230612,200200,391615620,7650,7650,7650,7650,0
|
|
20230612,200100,391615620,7650,7650,7650,7650,0
|
|
20230612,200000,391615620,7650,7650,7650,7650,0
|
|
20230612,195900,391615620,7650,7650,7650,7650,0
|
|
20230612,195800,391615620,7650,7650,7650,7650,0
|
|
20230612,195700,391615620,7650,7650,7650,7650,0
|
|
20230612,195600,391615620,7650,7650,7650,7650,0
|
|
20230612,195500,391615620,7650,7650,7650,7650,0
|
|
20230612,195400,391615620,7650,7650,7650,7650,0
|
|
20230612,195300,391615620,7650,7650,7650,7650,340
|
|
20230612,195200,391615620,7650,7650,7650,7650,0
|
|
20230612,195100,391615620,7650,7650,7650,7650,0
|
|
20230612,195000,391615620,7650,7650,7650,7650,0
|
|
20230612,194900,391615620,7650,7650,7650,7650,0
|
|
20230612,194800,391615620,7650,7650,7650,7650,0
|
|
20230612,194700,391615620,7650,7650,7650,7650,0
|
|
20230612,194600,391615620,7650,7650,7650,7650,0
|
|
20230612,194500,391615620,7650,7650,7650,7650,0
|
|
20230612,194400,391615620,7650,7650,7650,7650,0
|
|
20230612,194300,391615620,7650,7650,7650,7650,0
|
|
20230612,194200,391615620,7650,7650,7650,7650,0
|
|
20230612,194100,391615620,7650,7650,7650,7650,0
|
|
20230612,194000,391615620,7650,7650,7650,7650,0
|
|
20230612,193900,391615620,7650,7650,7650,7650,0
|
|
20230612,193800,391615620,7650,7650,7650,7650,0
|
|
20230612,193700,391615620,7650,7650,7650,7650,0
|
|
20230612,193600,391615620,7650,7650,7650,7650,0
|
|
20230612,193500,391615620,7650,7650,7650,7650,0
|
|
20230612,193400,391615620,7650,7650,7650,7650,0
|
|
20230612,193300,391615620,7650,7650,7650,7650,0
|
|
20230612,193200,391615620,7650,7650,7650,7650,0
|
|
20230612,193100,391615620,7650,7650,7650,7650,0
|
|
20230612,193000,391615620,7650,7650,7650,7650,0
|
|
20230612,192900,391615620,7650,7650,7650,7650,0
|
|
20230612,192800,391615620,7650,7650,7650,7650,0
|
|
20230612,192700,391615620,7650,7650,7650,7650,0
|
|
20230612,192600,391615620,7650,7650,7650,7650,0
|
|
20230612,192500,391615620,7650,7650,7650,7650,0
|
|
20230612,192400,391615620,7650,7650,7650,7650,0
|
|
20230612,192300,391615620,7650,7650,7650,7650,340
|
|
20230612,192200,391615620,7650,7650,7650,7650,0
|
|
20230612,192100,391615620,7650,7650,7650,7650,0
|
|
20230612,192000,391615620,7650,7650,7650,7650,0
|
|
20230612,191900,391615620,7650,7650,7650,7650,0
|
|
20230612,191800,391615620,7650,7650,7650,7650,0
|
|
20230612,191700,391615620,7650,7650,7650,7650,0
|
|
20230612,191600,391615620,7650,7650,7650,7650,0
|
|
20230612,191500,391615620,7650,7650,7650,7650,0
|
|
20230612,191400,391615620,7650,7650,7650,7650,0
|
|
20230612,191300,391615620,7650,7650,7650,7650,0
|
|
20230612,191200,391615620,7650,7650,7650,7650,0
|
|
20230612,191100,391615620,7650,7650,7650,7650,0
|
|
20230612,191000,391615620,7650,7650,7650,7650,0
|
|
20230612,190900,391615620,7650,7650,7650,7650,0
|
|
20230612,190800,391615620,7650,7650,7650,7650,0
|
|
20230612,190700,391615620,7650,7650,7650,7650,0
|
|
20230612,190600,391615620,7650,7650,7650,7650,0
|
|
20230612,190500,391615620,7650,7650,7650,7650,0
|
|
20230612,190400,391615620,7650,7650,7650,7650,0
|
|
20230612,190300,391615620,7650,7650,7650,7650,0
|
|
20230612,190200,391615620,7650,7650,7650,7650,0
|
|
20230612,190100,391615620,7650,7650,7650,7650,0
|
|
20230612,190000,391615620,7650,7650,7650,7650,0
|
|
20230612,185900,391615620,7650,7650,7650,7650,0
|
|
20230612,185800,391615620,7650,7650,7650,7650,0
|
|
20230612,185700,391615620,7650,7650,7650,7650,0
|
|
20230612,185600,391615620,7650,7650,7650,7650,0
|
|
20230612,185500,391615620,7650,7650,7650,7650,0
|
|
20230612,185400,391615620,7650,7650,7650,7650,0
|
|
20230612,185300,391615620,7650,7650,7650,7650,340
|
|
20230612,185200,391615620,7650,7650,7650,7650,0
|
|
20230612,185100,391615620,7650,7650,7650,7650,0
|
|
20230612,185000,391615620,7650,7650,7650,7650,0
|
|
20230612,184900,391615620,7650,7650,7650,7650,0
|
|
20230612,184800,391615620,7650,7650,7650,7650,0
|
|
20230612,184700,391615620,7650,7650,7650,7650,0
|
|
20230612,184600,391615620,7650,7650,7650,7650,0
|
|
20230612,184500,391615620,7650,7650,7650,7650,0
|
|
20230612,184400,391615620,7650,7650,7650,7650,0
|
|
20230612,184300,391615620,7650,7650,7650,7650,0
|
|
20230612,184200,391615620,7650,7650,7650,7650,0
|
|
20230612,184100,391615620,7650,7650,7650,7650,0
|
|
20230612,184000,391615620,7650,7650,7650,7650,0
|
|
20230612,183900,391615620,7650,7650,7650,7650,0
|
|
20230612,183800,391615620,7650,7650,7650,7650,0
|
|
20230612,183700,391615620,7650,7650,7650,7650,0
|
|
20230612,183600,391615620,7650,7650,7650,7650,0
|
|
20230612,183500,391615620,7650,7650,7650,7650,0
|
|
20230612,183400,391615620,7650,7650,7650,7650,0
|
|
20230612,183300,391615620,7650,7650,7650,7650,0
|
|
20230612,183200,391615620,7650,7650,7650,7650,0
|
|
20230612,183100,391615620,7650,7650,7650,7650,0
|
|
20230612,183000,391615620,7650,7650,7650,7650,0
|
|
20230612,182900,391615620,7650,7650,7650,7650,0
|
|
20230612,182800,391615620,7650,7650,7650,7650,0
|
|
20230612,182700,391615620,7650,7650,7650,7650,0
|
|
20230612,182600,391615620,7650,7650,7650,7650,0
|
|
20230612,182500,391615620,7650,7650,7650,7650,0
|
|
20230612,182400,391615620,7650,7650,7650,7650,0
|
|
20230612,182300,391615620,7650,7650,7650,7650,340
|
|
20230612,182200,391615620,7650,7650,7650,7650,0
|
|
20230612,182100,391615620,7650,7650,7650,7650,0
|
|
20230612,182000,391615620,7650,7650,7650,7650,0
|
|
20230612,181900,391615620,7650,7650,7650,7650,0
|
|
20230612,181800,391615620,7650,7650,7650,7650,0
|
|
20230612,181700,391615620,7650,7650,7650,7650,0
|
|
20230612,181600,391615620,7650,7650,7650,7650,0
|
|
20230612,181500,391615620,7650,7650,7650,7650,0
|
|
20230612,181400,391615620,7650,7650,7650,7650,0
|
|
20230612,181300,391615620,7650,7650,7650,7650,0
|
|
20230612,181200,391615620,7650,7650,7650,7650,0
|
|
20230612,181100,391615620,7650,7650,7650,7650,0
|
|
20230612,181000,391615620,7650,7650,7650,7650,0
|
|
20230612,180900,391615620,7650,7650,7650,7650,0
|
|
20230612,180800,391615620,7650,7650,7650,7650,0
|
|
20230612,180700,391615620,7650,7650,7650,7650,0
|
|
20230612,180600,391615620,7650,7650,7650,7650,0
|
|
20230612,180500,391615620,7650,7650,7650,7650,0
|
|
20230612,180400,391615620,7650,7650,7650,7650,0
|
|
20230612,180300,391615620,7650,7650,7650,7650,0
|
|
20230612,180200,391615620,7650,7650,7650,7650,0
|
|
20230612,180100,391615620,7650,7650,7650,7650,0
|
|
20230612,180000,391615620,7650,7650,7650,7650,0
|
|
20230612,175900,391615620,7650,7650,7650,7650,0
|
|
20230612,175800,391615620,7650,7650,7650,7650,0
|
|
20230612,175700,391615620,7650,7650,7650,7650,0
|
|
20230612,175600,391615620,7650,7650,7650,7650,0
|
|
20230612,175500,391615620,7650,7650,7650,7650,0
|
|
20230612,175400,391615620,7650,7650,7650,7650,0
|
|
20230612,175300,391615620,7650,7650,7650,7650,340
|
|
20230612,175200,391615620,7650,7650,7650,7650,0
|
|
20230612,175100,391615620,7650,7650,7650,7650,0
|
|
20230612,175000,391615620,7650,7650,7650,7650,0
|
|
20230612,174900,391615620,7650,7650,7650,7650,0
|
|
20230612,174800,391615620,7650,7650,7650,7650,0
|
|
20230612,174700,391615620,7650,7650,7650,7650,0
|
|
20230612,174600,391615620,7650,7650,7650,7650,0
|
|
20230612,174500,391615620,7650,7650,7650,7650,0
|
|
20230612,174400,391615620,7650,7650,7650,7650,0
|
|
20230612,174300,391615620,7650,7650,7650,7650,0
|
|
20230612,174200,391615620,7650,7650,7650,7650,0
|
|
20230612,174100,391615620,7650,7650,7650,7650,0
|
|
20230612,174000,391615620,7650,7650,7650,7650,0
|
|
20230612,173900,391615620,7650,7650,7650,7650,0
|
|
20230612,173800,391615620,7650,7650,7650,7650,0
|
|
20230612,173700,391615620,7650,7650,7650,7650,0
|
|
20230612,173600,391615620,7650,7650,7650,7650,0
|
|
20230612,173500,391615620,7650,7650,7650,7650,0
|
|
20230612,173400,391615620,7650,7650,7650,7650,0
|
|
20230612,173300,391615620,7650,7650,7650,7650,0
|
|
20230612,173200,391615620,7650,7650,7650,7650,0
|
|
20230612,173100,391615620,7650,7650,7650,7650,0
|
|
20230612,173000,391615620,7650,7650,7650,7650,0
|
|
20230612,172900,391615620,7650,7650,7650,7650,0
|
|
20230612,172800,391615620,7650,7650,7650,7650,0
|
|
20230612,172700,391615620,7650,7650,7650,7650,0
|
|
20230612,172600,391615620,7650,7650,7650,7650,0
|
|
20230612,172500,391615620,7650,7650,7650,7650,0
|
|
20230612,172400,391615620,7650,7650,7650,7650,0
|
|
20230612,172300,391615620,7650,7650,7650,7650,340
|
|
20230612,172200,391615620,7650,7650,7650,7650,0
|
|
20230612,172100,391615620,7650,7650,7650,7650,0
|
|
20230612,172000,391615620,7650,7650,7650,7650,0
|
|
20230612,171900,391615620,7650,7650,7650,7650,0
|
|
20230612,171800,391615620,7650,7650,7650,7650,0
|
|
20230612,171700,391615620,7650,7650,7650,7650,0
|
|
20230612,171600,391615620,7650,7650,7650,7650,0
|
|
20230612,171500,391615620,7650,7650,7650,7650,0
|
|
20230612,171400,391615620,7650,7650,7650,7650,0
|
|
20230612,171300,391615620,7650,7650,7650,7650,0
|
|
20230612,171200,391615620,7650,7650,7650,7650,0
|
|
20230612,171100,391615620,7650,7650,7650,7650,0
|
|
20230612,171000,391615620,7650,7650,7650,7650,0
|
|
20230612,170900,391615620,7650,7650,7650,7650,0
|
|
20230612,170800,391615620,7650,7650,7650,7650,0
|
|
20230612,170700,391615620,7650,7650,7650,7650,0
|
|
20230612,170600,391615620,7650,7650,7650,7650,0
|
|
20230612,170500,391615620,7650,7650,7650,7650,0
|
|
20230612,170400,391615620,7650,7650,7650,7650,0
|
|
20230612,170300,391615620,7650,7650,7650,7650,0
|
|
20230612,170200,391615620,7650,7650,7650,7650,0
|
|
20230612,170100,391615620,7650,7650,7650,7650,0
|
|
20230612,170000,391615620,7650,7650,7650,7650,0
|
|
20230612,165900,391615620,7650,7650,7650,7650,0
|
|
20230612,165800,391615620,7650,7650,7650,7650,0
|
|
20230612,165700,391615620,7650,7650,7650,7650,0
|
|
20230612,165600,391615620,7650,7650,7650,7650,0
|
|
20230612,165500,391615620,7650,7650,7650,7650,0
|
|
20230612,165400,391615620,7650,7650,7650,7650,0
|
|
20230612,165300,391615620,7650,7650,7650,7650,340
|
|
20230612,165200,391615620,7650,7650,7650,7650,0
|
|
20230612,165100,391615620,7650,7650,7650,7650,0
|
|
20230612,165000,391615620,7650,7650,7650,7650,0
|
|
20230612,164900,391615620,7650,7650,7650,7650,0
|
|
20230612,164800,391615620,7650,7650,7650,7650,0
|
|
20230612,164700,391615620,7650,7650,7650,7650,0
|
|
20230612,164600,391615620,7650,7650,7650,7650,0
|
|
20230612,164500,391615620,7650,7650,7650,7650,0
|
|
20230612,164400,391615620,7650,7650,7650,7650,0
|
|
20230612,164300,391615620,7650,7650,7650,7650,0
|
|
20230612,164200,391615620,7650,7650,7650,7650,0
|
|
20230612,164100,391615620,7650,7650,7650,7650,0
|
|
20230612,164000,391615620,7650,7650,7650,7650,0
|
|
20230612,163900,391615620,7650,7650,7650,7650,0
|
|
20230612,163800,391615620,7650,7650,7650,7650,0
|
|
20230612,163700,391615620,7650,7650,7650,7650,0
|
|
20230612,163600,391615620,7650,7650,7650,7650,0
|
|
20230612,163500,391615620,7650,7650,7650,7650,0
|
|
20230612,163400,391615620,7650,7650,7650,7650,0
|
|
20230612,163300,391615620,7650,7650,7650,7650,0
|
|
20230612,163200,391615620,7650,7650,7650,7650,0
|
|
20230612,163100,391615620,7650,7650,7650,7650,0
|
|
20230612,163000,391615620,7650,7650,7650,7650,0
|
|
20230612,162900,391615620,7650,7650,7650,7650,0
|
|
20230612,162800,391615620,7650,7650,7650,7650,0
|
|
20230612,162700,391615620,7650,7650,7650,7650,0
|
|
20230612,162600,391615620,7650,7650,7650,7650,0
|
|
20230612,162500,391615620,7650,7650,7650,7650,0
|
|
20230612,162400,391615620,7650,7650,7650,7650,0
|
|
20230612,162300,391615620,7650,7650,7650,7650,340
|
|
20230612,162200,391615620,7650,7650,7650,7650,0
|
|
20230612,162100,391615620,7650,7650,7650,7650,0
|
|
20230612,162000,391615620,7650,7650,7650,7650,0
|
|
20230612,161900,391615620,7650,7650,7650,7650,0
|
|
20230612,161800,391615620,7650,7650,7650,7650,0
|
|
20230612,161700,391615620,7650,7650,7650,7650,0
|
|
20230612,161600,391615620,7650,7650,7650,7650,0
|
|
20230612,161500,391615620,7650,7650,7650,7650,0
|
|
20230612,161400,391615620,7650,7650,7650,7650,0
|
|
20230612,161300,391615620,7650,7650,7650,7650,0
|
|
20230612,161200,391615620,7650,7650,7650,7650,0
|
|
20230612,161100,391615620,7650,7650,7650,7650,0
|
|
20230612,161000,391615620,7650,7650,7650,7650,0
|
|
20230612,160900,391615620,7650,7650,7650,7650,0
|
|
20230612,160800,391615620,7650,7650,7650,7650,0
|
|
20230612,160700,391615620,7650,7650,7650,7650,0
|
|
20230612,160600,391615620,7650,7650,7650,7650,0
|
|
20230612,160500,391615620,7650,7650,7650,7650,0
|
|
20230612,160400,391615620,7650,7650,7650,7650,0
|
|
20230612,160300,391615620,7650,7650,7650,7650,0
|
|
20230612,160200,391615620,7650,7650,7650,7650,0
|
|
20230612,160100,391615620,7650,7650,7650,7650,0
|
|
20230612,160000,391615620,7650,7650,7650,7650,0
|
|
20230612,155900,391615620,7650,7650,7650,7650,0
|
|
20230612,155800,391615620,7650,7650,7650,7650,0
|
|
20230612,155700,391615620,7650,7650,7650,7650,0
|
|
20230612,155600,391615620,7650,7650,7650,7650,0
|
|
20230612,155500,391615620,7650,7650,7650,7650,0
|
|
20230612,155400,391615620,7650,7650,7650,7650,0
|
|
20230612,155300,391615620,7650,7650,7650,7650,340
|
|
20230612,155200,391615620,7650,7650,7650,7650,0
|
|
20230612,155100,391615620,7650,7650,7650,7650,0
|
|
20230612,155000,391615620,7650,7650,7650,7650,0
|
|
20230612,154900,391615620,7650,7650,7650,7650,0
|
|
20230612,154800,391615620,7650,7650,7650,7650,0
|
|
20230612,154700,391615620,7650,7650,7650,7650,0
|
|
20230612,154600,391615620,7650,7650,7650,7650,0
|
|
20230612,154500,391615620,7650,7650,7650,7650,0
|
|
20230612,154400,391615620,7650,7650,7650,7650,0
|
|
20230612,154300,391615620,7650,7650,7650,7650,0
|
|
20230612,154200,391615620,7650,7650,7650,7650,0
|
|
20230612,154100,391615620,7650,7650,7650,7650,0
|
|
20230612,154000,391615620,7650,7650,7650,7650,0
|
|
20230612,153900,391615620,7650,7650,7650,7650,0
|
|
20230612,153800,391615620,7650,7650,7650,7650,0
|
|
20230612,153700,391615620,7650,7650,7650,7650,0
|
|
20230612,153600,391615620,7650,7650,7650,7650,0
|
|
20230612,153500,391615620,7650,7650,7650,7650,0
|
|
20230612,153400,391615620,7650,7650,7650,7650,0
|
|
20230612,153300,391615620,7650,7650,7650,7650,0
|
|
20230612,153200,391615620,7650,7650,7650,7650,0
|
|
20230612,153100,391615620,7650,7650,7650,7650,0
|
|
20230612,153000,391615620,7650,7650,7650,7650,340
|
|
20230612,152900,389014620,7720,7720,7720,7720,0
|
|
20230612,152800,389014620,7720,7720,7720,7720,0
|
|
20230612,152700,389014620,7720,7720,7720,7720,0
|
|
20230612,152600,389014620,7720,7720,7720,7720,0
|
|
20230612,152500,389014620,7720,7720,7720,7720,0
|
|
20230612,152400,389014620,7720,7720,7720,7720,0
|
|
20230612,152300,389014620,7720,7720,7720,7720,0
|
|
20230612,152200,389014620,7720,7720,7720,7720,0
|
|
20230612,152100,389014620,7720,7720,7720,7720,0
|
|
20230612,152000,389014620,7720,7720,7720,7720,0
|
|
20230612,151900,389014620,7720,7660,7720,7660,351
|
|
20230612,151800,386324150,7660,7660,7660,7660,0
|
|
20230612,151700,386324150,7660,7660,7660,7660,1
|
|
20230612,151600,386316490,7630,7630,7630,7630,253
|
|
20230612,151500,384386100,7630,7620,7630,7620,133
|
|
20230612,151400,383372530,7620,7610,7620,7610,24
|
|
20230612,151300,383189880,7610,7610,7610,7610,4
|
|
20230612,151200,383159440,7610,7610,7610,7610,146
|
|
20230612,151100,382048380,7610,7610,7610,7600,396
|
|
20230612,151000,379038470,7600,7600,7600,7600,1200
|
|
20230612,150900,369918470,7610,7610,7610,7610,12
|
|
20230612,150800,369827150,7610,7610,7610,7610,1
|
|
20230612,150700,369819540,7630,7610,7630,7600,331
|
|
20230612,150600,367303370,7610,7620,7620,7610,16
|
|
20230612,150500,367181580,7620,7620,7620,7620,1
|
|
20230612,150400,367173960,7610,7600,7610,7600,95
|
|
20230612,150300,366451710,7610,7610,7610,7610,0
|
|
20230612,150200,366451710,7610,7610,7610,7610,12
|
|
20230612,150100,366360390,7620,7620,7620,7620,0
|
|
20230612,150000,366360390,7620,7620,7620,7620,90
|
|
20230612,145900,365674590,7610,7620,7620,7610,527
|
|
20230612,145800,361664070,7610,7610,7610,7610,300
|
|
20230612,145700,359381070,7610,7610,7610,7610,0
|
|
20230612,145600,359381070,7610,7610,7610,7610,3
|
|
20230612,145500,359358240,7620,7620,7620,7620,1
|
|
20230612,145400,359350620,7620,7620,7620,7620,100
|
|
20230612,145300,358588620,7630,7620,7630,7620,31
|
|
20230612,145200,358352390,7620,7620,7620,7620,1
|
|
20230612,145100,358344770,7630,7630,7630,7630,0
|
|
20230612,145000,358344770,7630,7620,7630,7620,30
|
|
20230612,144900,358116140,7620,7620,7620,7620,0
|
|
20230612,144800,358116140,7620,7620,7620,7620,55
|
|
20230612,144700,357697040,7620,7620,7620,7620,0
|
|
20230612,144600,357697040,7620,7620,7620,7620,0
|
|
20230612,144500,357697040,7620,7620,7620,7620,0
|
|
20230612,144400,357697040,7620,7620,7620,7620,10
|
|
20230612,144300,357620840,7620,7620,7620,7620,27
|
|
20230612,144200,357415100,7610,7610,7610,7610,0
|
|
20230612,144100,357415100,7610,7610,7610,7610,0
|
|
20230612,144000,357415100,7610,7620,7620,7610,1000
|
|
20230612,143900,349800350,7630,7630,7630,7630,0
|
|
20230612,143800,349800350,7630,7630,7630,7630,0
|
|
20230612,143700,349800350,7630,7630,7630,7630,0
|
|
20230612,143600,349800350,7630,7630,7630,7630,0
|
|
20230612,143500,349800350,7630,7630,7630,7630,0
|
|
20230612,143400,349800350,7630,7630,7630,7630,127
|
|
20230612,143300,348831340,7630,7630,7630,7630,0
|
|
20230612,143200,348831340,7630,7630,7630,7630,27
|
|
20230612,143100,348625330,7630,7630,7630,7630,27
|
|
20230612,143000,348419320,7630,7640,7640,7630,53
|
|
20230612,142900,348014800,7640,7640,7650,7640,46
|
|
20230612,142800,347663350,7640,7650,7650,7640,178
|
|
20230612,142700,346301680,7660,7660,7660,7660,3
|
|
20230612,142600,346278700,7650,7660,7660,7650,24
|
|
20230612,142500,346094900,7650,7650,7650,7650,28
|
|
20230612,142400,345880700,7650,7660,7670,7650,48
|
|
20230612,142300,345513170,7670,7650,7670,7650,11
|
|
20230612,142200,345428980,7650,7670,7670,7650,13
|
|
20230612,142100,345329430,7660,7650,7670,7650,28
|
|
20230612,142000,345114970,7640,7640,7640,7640,4
|
|
20230612,141900,345084410,7670,7670,7670,7670,0
|
|
20230612,141800,345084410,7670,7640,7670,7640,197
|
|
20230612,141700,343573870,7630,7630,7630,7630,13
|
|
20230612,141600,343474680,7650,7650,7650,7650,0
|
|
20230612,141500,343474680,7650,7650,7650,7650,0
|
|
20230612,141400,343474680,7650,7630,7650,7630,32
|
|
20230612,141300,343230500,7620,7640,7650,7620,132
|
|
20230612,141200,342223660,7660,7650,7660,7650,415
|
|
20230612,141100,339045650,7640,7620,7640,7620,270
|
|
20230612,141000,336984070,7610,7610,7610,7610,12
|
|
20230612,140900,336892750,7610,7610,7610,7610,35
|
|
20230612,140800,336626400,7610,7610,7610,7610,33
|
|
20230612,140700,336375270,7610,7610,7610,7610,14
|
|
20230612,140600,336268730,7610,7610,7610,7610,216
|
|
20230612,140500,334624970,7610,7620,7620,7610,581
|
|
20230612,140400,330199040,7620,7620,7620,7620,161
|
|
20230612,140300,328972220,7620,7620,7620,7620,311
|
|
20230612,140200,326602400,7620,7620,7620,7620,13
|
|
20230612,140100,326503340,7620,7620,7620,7620,21
|
|
20230612,140000,326343320,7620,7620,7620,7620,8
|
|
20230612,135900,326282360,7640,7640,7640,7640,175
|
|
20230612,135800,324945360,7630,7620,7630,7620,54
|
|
20230612,135700,324533380,7620,7620,7630,7620,272
|
|
20230612,135600,322458270,7620,7620,7620,7620,254
|
|
20230612,135500,320522790,7630,7630,7630,7630,200
|
|
20230612,135400,318996790,7620,7630,7630,7620,1397
|
|
20230612,135300,308337720,7630,7630,7630,7630,20
|
|
20230612,135200,308185120,7630,7630,7630,7630,0
|
|
20230612,135100,308185120,7630,7640,7640,7630,5
|
|
20230612,135000,308146960,7630,7630,7630,7630,7
|
|
20230612,134900,308093550,7630,7640,7640,7630,14
|
|
20230612,134800,307986690,7630,7630,7630,7630,12
|
|
20230612,134700,307895130,7630,7630,7630,7630,8
|
|
20230612,134600,307834090,7630,7640,7640,7630,103
|
|
20230612,134500,307047200,7630,7630,7630,7630,13
|
|
20230612,134400,306948010,7630,7630,7630,7630,214
|
|
20230612,134300,305315190,7630,7630,7630,7630,0
|
|
20230612,134200,305315190,7630,7630,7630,7630,7
|
|
20230612,134100,305261780,7630,7630,7630,7630,25
|
|
20230612,134000,305071030,7640,7640,7640,7640,0
|
|
20230612,133900,305071030,7640,7640,7640,7640,44
|
|
20230612,133800,304734870,7630,7640,7640,7630,23
|
|
20230612,133700,304559270,7630,7630,7630,7630,21
|
|
20230612,133600,304399040,7630,7630,7630,7630,0
|
|
20230612,133500,304399040,7630,7630,7630,7630,11
|
|
20230612,133400,304315110,7630,7630,7630,7630,11
|
|
20230612,133300,304231180,7630,7630,7630,7630,9
|
|
20230612,133200,304162510,7630,7630,7630,7630,4
|
|
20230612,133100,304131990,7640,7640,7640,7640,30
|
|
20230612,133000,303902790,7640,7640,7640,7640,5
|
|
20230612,132900,303864590,7630,7630,7630,7630,9
|
|
20230612,132800,303795920,7650,7640,7650,7640,13
|
|
20230612,132700,303696580,7650,7640,7650,7640,5
|
|
20230612,132600,303658370,7630,7630,7630,7630,4
|
|
20230612,132500,303627850,7630,7630,7630,7630,24
|
|
20230612,132400,303444730,7630,7630,7630,7630,4
|
|
20230612,132300,303414210,7640,7640,7640,7640,0
|
|
20230612,132200,303414210,7640,7630,7640,7630,315
|
|
20230612,132100,301007690,7630,7630,7630,7630,20
|
|
20230612,132000,300855090,7640,7640,7640,7640,10
|
|
20230612,131900,300778690,7630,7630,7630,7630,12
|
|
20230612,131800,300687130,7630,7630,7630,7630,11
|
|
20230612,131700,300603200,7630,7630,7630,7630,10
|
|
20230612,131600,300526900,7630,7630,7630,7630,11
|
|
20230612,131500,300442970,7630,7630,7630,7630,10
|
|
20230612,131400,300366670,7630,7650,7650,7630,71
|
|
20230612,131300,299824240,7650,7640,7650,7640,17
|
|
20230612,131200,299694230,7640,7640,7640,7640,14
|
|
20230612,131100,299587270,7640,7640,7640,7640,4
|
|
20230612,131000,299556710,7640,7640,7640,7640,4
|
|
20230612,130900,299526150,7630,7630,7630,7630,45
|
|
20230612,130800,299182800,7630,7630,7630,7630,4
|
|
20230612,130700,299152280,7630,7630,7630,7630,0
|
|
20230612,130600,299152280,7630,7630,7630,7630,13
|
|
20230612,130500,299053090,7630,7630,7630,7630,21
|
|
20230612,130400,298892860,7640,7640,7640,7640,0
|
|
20230612,130300,298892860,7640,7640,7640,7640,131
|
|
20230612,130200,297892020,7640,7640,7640,7640,12
|
|
20230612,130100,297800340,7640,7650,7650,7640,14
|
|
20230612,130000,297693330,7640,7640,7640,7640,3
|
|
20230612,125900,297670410,7640,7640,7640,7640,21
|
|
20230612,125800,297509970,7640,7640,7640,7640,4
|
|
20230612,125700,297479410,7640,7640,7640,7640,14
|
|
20230612,125600,297372450,7650,7640,7650,7640,8
|
|
20230612,125500,297311320,7630,7630,7630,7630,4
|
|
20230612,125400,297280800,7630,7630,7630,7630,3
|
|
20230612,125300,297257910,7630,7630,7630,7630,33
|
|
20230612,125200,297006120,7630,7630,7630,7630,4
|
|
20230612,125100,296975600,7630,7630,7630,7630,200
|
|
20230612,125000,295449600,7630,7630,7630,7630,4
|
|
20230612,124900,295419080,7640,7630,7650,7630,23
|
|
20230612,124800,295243440,7640,7640,7640,7640,0
|
|
20230612,124700,295243440,7640,7620,7640,7620,19
|
|
20230612,124600,295098500,7620,7620,7630,7620,13
|
|
20230612,124500,294999430,7620,7620,7620,7620,10
|
|
20230612,124400,294923230,7620,7620,7620,7620,4
|
|
20230612,124300,294892750,7630,7630,7630,7630,10
|
|
20230612,124200,294816450,7630,7630,7630,7630,0
|
|
20230612,124100,294816450,7630,7640,7640,7630,22
|
|
20230612,124000,294648490,7640,7640,7640,7640,2
|
|
20230612,123900,294633210,7640,7640,7650,7640,5
|
|
20230612,123800,294595000,7640,7610,7660,7610,17
|
|
20230612,123700,294465350,7610,7620,7620,7610,37
|
|
20230612,123600,294183760,7620,7620,7620,7620,4
|
|
20230612,123500,294153280,7620,7620,7620,7620,3
|
|
20230612,123400,294130420,7620,7620,7620,7620,8
|
|
20230612,123300,294069460,7620,7620,7620,7620,21
|
|
20230612,123200,293909440,7620,7620,7620,7620,0
|
|
20230612,123100,293909440,7620,7620,7620,7620,10
|
|
20230612,123000,293833240,7620,7620,7620,7620,13
|
|
20230612,122900,293734180,7620,7610,7620,7610,12
|
|
20230612,122800,293642830,7610,7610,7610,7610,3
|
|
20230612,122700,293620000,7620,7610,7630,7610,68
|
|
20230612,122600,293101390,7610,7610,7610,7610,0
|
|
20230612,122500,293101390,7610,7610,7620,7610,15
|
|
20230612,122400,292987220,7620,7620,7620,7620,12
|
|
20230612,122300,292895780,7620,7620,7630,7620,386
|
|
20230612,122200,289954310,7610,7610,7610,7610,13
|
|
20230612,122100,289855380,7610,7610,7610,7610,26
|
|
20230612,122000,289657520,7610,7610,7610,7610,5
|
|
20230612,121900,289619470,7620,7610,7620,7610,11
|
|
20230612,121800,289535690,7630,7630,7630,7630,0
|
|
20230612,121700,289535690,7630,7610,7630,7610,240
|
|
20230612,121600,287704710,7630,7620,7630,7620,10
|
|
20230612,121500,287628490,7610,7620,7630,7610,33
|
|
20230612,121400,287376850,7630,7610,7630,7610,11
|
|
20230612,121300,287293060,7610,7610,7610,7610,10
|
|
20230612,121200,287216960,7610,7610,7610,7610,4
|
|
20230612,121100,287186520,7610,7610,7610,7610,27
|
|
20230612,121000,286981050,7620,7620,7620,7620,21
|
|
20230612,120900,286821030,7610,7610,7610,7610,12
|
|
20230612,120800,286729710,7610,7610,7610,7610,15
|
|
20230612,120700,286615560,7610,7610,7610,7610,4
|
|
20230612,120600,286585120,7610,7610,7610,7610,4
|
|
20230612,120500,286554680,7610,7610,7610,7610,24
|
|
20230612,120400,286372040,7610,7610,7610,7610,4
|
|
20230612,120300,286341600,7620,7620,7620,7620,0
|
|
20230612,120200,286341600,7620,7610,7620,7610,14
|
|
20230612,120100,286234990,7630,7610,7630,7610,16
|
|
20230612,120000,286113200,7610,7610,7610,7610,0
|
|
20230612,115900,286113200,7610,7610,7610,7610,4
|
|
20230612,115800,286082760,7610,7610,7610,7610,19
|
|
20230612,115700,285938170,7610,7610,7610,7610,9
|
|
20230612,115600,285869680,7610,7610,7610,7610,3
|
|
20230612,115500,285846850,7610,7610,7620,7610,22
|
|
20230612,115400,285679400,7610,7610,7610,7610,0
|
|
20230612,115300,285679400,7610,7610,7610,7610,9
|
|
20230612,115200,285610910,7620,7660,7660,7620,2195
|
|
20230612,115100,268837570,7660,7660,7660,7660,4
|
|
20230612,115000,268806930,7660,7660,7660,7660,3
|
|
20230612,114900,268783950,7660,7660,7660,7660,25
|
|
20230612,114800,268592450,7660,7660,7660,7660,4
|
|
20230612,114700,268561810,7660,7660,7660,7660,4
|
|
20230612,114600,268531170,7660,7660,7660,7660,130
|
|
20230612,114500,267535370,7660,7660,7660,7660,354
|
|
20230612,114400,264823730,7660,7660,7660,7660,0
|
|
20230612,114300,264823730,7660,7660,7660,7660,3
|
|
20230612,114200,264800750,7660,7660,7660,7660,19
|
|
20230612,114100,264655210,7660,7660,7660,7660,110
|
|
20230612,114000,263812610,7660,7660,7660,7660,4
|
|
20230612,113900,263781970,7660,7660,7660,7660,19
|
|
20230612,113800,263636430,7670,7670,7670,7670,0
|
|
20230612,113700,263636430,7670,7660,7670,7660,10
|
|
20230612,113600,263559820,7670,7670,7670,7670,15
|
|
20230612,113500,263444770,7670,7670,7670,7670,51
|
|
20230612,113400,263053600,7670,7670,7670,7670,591
|
|
20230612,113300,258520630,7680,7670,7680,7670,30
|
|
20230612,113200,258290470,7670,7680,7680,7670,162
|
|
20230612,113100,257046330,7680,7680,7680,7680,70
|
|
20230612,113000,256508730,7670,7670,7670,7670,0
|
|
20230612,112900,256508730,7670,7670,7670,7670,29
|
|
20230612,112800,256286300,7670,7670,7670,7670,0
|
|
20230612,112700,256286300,7670,7680,7680,7670,209
|
|
20230612,112600,254683180,7680,7670,7680,7670,17
|
|
20230612,112500,254552770,7670,7670,7670,7670,9
|
|
20230612,112400,254483740,7680,7680,7690,7680,8
|
|
20230612,112300,254422290,7670,7670,7670,7670,15
|
|
20230612,112200,254307240,7690,7690,7690,7690,0
|
|
20230612,112100,254307240,7690,7670,7690,7670,14
|
|
20230612,112000,254199800,7730,7670,7730,7670,556
|
|
20230612,111900,249919720,7670,7670,7670,7670,0
|
|
20230612,111800,249919720,7670,7670,7670,7670,3
|
|
20230612,111700,249896710,7650,7650,7650,7650,33
|
|
20230612,111600,249644260,7650,7650,7650,7650,13
|
|
20230612,111500,249544810,7650,7650,7650,7650,4
|
|
20230612,111400,249514210,7650,7650,7650,7650,0
|
|
20230612,111300,249514210,7650,7640,7700,7640,56
|
|
20230612,111200,249085330,7640,7640,7640,7640,0
|
|
20230612,111100,249085330,7640,7640,7640,7640,3
|
|
20230612,111000,249062410,7640,7640,7640,7640,19
|
|
20230612,110900,248917250,7640,7640,7640,7640,0
|
|
20230612,110800,248917250,7640,7640,7640,7640,14
|
|
20230612,110700,248810290,7640,7640,7640,7640,28
|
|
20230612,110600,248596370,7640,7640,7640,7640,0
|
|
20230612,110500,248596370,7640,7640,7640,7640,3
|
|
20230612,110400,248573450,7640,7650,7650,7640,275
|
|
20230612,110300,246471790,7640,7640,7640,7640,4
|
|
20230612,110200,246441230,7650,7650,7650,7650,4
|
|
20230612,110100,246410630,7640,7640,7640,7640,15
|
|
20230612,110000,246296030,7640,7640,7640,7640,13
|
|
20230612,105900,246196710,7660,7660,7660,7660,0
|
|
20230612,105800,246196710,7660,7660,7660,7660,0
|
|
20230612,105700,246196710,7660,7640,7660,7640,29
|
|
20230612,105600,245975030,7650,7660,7660,7650,3
|
|
20230612,105500,245952070,7670,7650,7670,7650,7
|
|
20230612,105400,245898440,7640,7640,7640,7640,19
|
|
20230612,105300,245753280,7640,7640,7640,7640,0
|
|
20230612,105200,245753280,7640,7640,7650,7640,16
|
|
20230612,105100,245631000,7650,7650,7650,7650,10
|
|
20230612,105000,245554500,7670,7660,7690,7660,14
|
|
20230612,104900,245447200,7650,7650,7650,7650,4
|
|
20230612,104800,245416600,7650,7650,7650,7650,47
|
|
20230612,104700,245057050,7660,7660,7660,7660,0
|
|
20230612,104600,245057050,7660,7650,7660,7640,406
|
|
20230612,104500,241954490,7650,7650,7650,7650,15
|
|
20230612,104400,241839740,7650,7650,7650,7650,14
|
|
20230612,104300,241732640,7690,7670,7690,7670,2
|
|
20230612,104200,241717280,7670,7650,7670,7650,64
|
|
20230612,104100,241227280,7640,7640,7640,7640,19
|
|
20230612,104000,241082120,7640,7640,7650,7640,21
|
|
20230612,103900,240921630,7640,7640,7640,7640,4
|
|
20230612,103800,240891070,7630,7630,7630,7630,17
|
|
20230612,103700,240761360,7630,7630,7630,7630,1
|
|
20230612,103600,240753730,7620,7620,7620,7610,22
|
|
20230612,103500,240586130,7610,7620,7620,7610,19
|
|
20230612,103400,240441510,7620,7620,7620,7620,0
|
|
20230612,103300,240441510,7620,7620,7620,7620,8
|
|
20230612,103200,240380550,7610,7610,7620,7610,58
|
|
20230612,103100,239939120,7610,7610,7610,7610,0
|
|
20230612,103000,239939120,7610,7610,7610,7600,208
|
|
20230612,102900,238356280,7610,7620,7620,7610,775
|
|
20230612,102800,232458460,7620,7620,7620,7620,71
|
|
20230612,102700,231917440,7620,7630,7630,7620,9
|
|
20230612,102600,231848810,7630,7630,7630,7630,0
|
|
20230612,102500,231848810,7630,7630,7640,7630,13
|
|
20230612,102400,231749590,7620,7630,7630,7620,89
|
|
20230612,102300,231071350,7650,7640,7650,7640,2
|
|
20230612,102200,231056060,7630,7620,7630,7620,19
|
|
20230612,102100,230911240,7620,7620,7620,7620,4
|
|
20230612,102000,230880760,7610,7610,7610,7610,9
|
|
20230612,101900,230812270,7610,7600,7610,7600,18
|
|
20230612,101800,230675440,7600,7600,7600,7600,1
|
|
20230612,101700,230667840,7600,7590,7600,7590,11
|
|
20230612,101600,230584280,7600,7600,7610,7590,43
|
|
20230612,101500,230257690,7600,7600,7600,7600,0
|
|
20230612,101400,230257690,7600,7600,7600,7600,4
|
|
20230612,101300,230227290,7600,7600,7600,7590,20
|
|
20230612,101200,230075410,7600,7600,7620,7600,37
|
|
20230612,101100,229794060,7600,7610,7610,7600,21
|
|
20230612,101000,229634430,7600,7590,7600,7590,52
|
|
20230612,100900,229239640,7600,7600,7600,7590,85
|
|
20230612,100800,228594100,7600,7610,7610,7600,24
|
|
20230612,100700,228411690,7650,7590,7650,7590,794
|
|
20230612,100600,222344240,7580,7570,7590,7570,641
|
|
20230612,100500,217479630,7570,7560,7570,7560,117
|
|
20230612,100400,216595070,7560,7570,7570,7560,131
|
|
20230612,100300,215604630,7570,7560,7580,7560,39
|
|
20230612,100200,215309580,7560,7570,7570,7560,119
|
|
20230612,100100,214409520,7570,7570,7570,7570,63
|
|
20230612,100000,213932610,7570,7570,7570,7570,72
|
|
20230612,095900,213387570,7570,7560,7570,7560,18
|
|
20230612,095800,213251440,7560,7560,7560,7560,22
|
|
20230612,095700,213085120,7560,7560,7560,7560,75
|
|
20230612,095600,212518120,7560,7560,7570,7560,33
|
|
20230612,095500,212268620,7560,7560,7560,7560,17
|
|
20230612,095400,212140100,7570,7570,7570,7560,295
|
|
20230612,095300,209909770,7570,7560,7570,7560,35
|
|
20230612,095200,209645140,7560,7570,7590,7560,16
|
|
20230612,095100,209524070,7560,7570,7580,7560,707
|
|
20230612,095000,204168060,7560,7570,7580,7560,329
|
|
20230612,094900,201676860,7570,7570,7570,7570,3
|
|
20230612,094800,201654150,7560,7570,7580,7560,552
|
|
20230612,094700,197475640,7570,7570,7580,7570,13
|
|
20230612,094600,197377200,7570,7580,7580,7570,3
|
|
20230612,094500,197354470,7580,7590,7590,7570,368
|
|
20230612,094400,194564540,7590,7580,7590,7580,43
|
|
20230612,094300,194238450,7590,7590,7590,7590,4
|
|
20230612,094200,194208090,7580,7590,7590,7580,12
|
|
20230612,094100,194117120,7580,7580,7600,7580,50
|
|
20230612,094000,193738060,7610,7600,7630,7600,538
|
|
20230612,093900,189643540,7630,7590,7630,7590,20
|
|
20230612,093800,189491250,7610,7590,7610,7590,11
|
|
20230612,093700,189407630,7580,7580,7580,7580,8
|
|
20230612,093600,189346990,7610,7580,7680,7580,203
|
|
20230612,093500,187799270,7580,7580,7580,7560,1591
|
|
20230612,093400,175750350,7580,7570,7580,7560,333
|
|
20230612,093300,173232480,7560,7570,7570,7560,511
|
|
20230612,093200,169366610,7570,7590,7590,7570,511
|
|
20230612,093100,165488320,7630,7570,7630,7570,2026
|
|
20230612,093000,150085680,7570,7570,7570,7560,215
|
|
20230612,092900,148459720,7560,7560,7560,7560,18
|
|
20230612,092800,148323640,7560,7620,7620,7560,4673
|
|
20230612,092700,112823760,7620,7620,7620,7620,5
|
|
20230612,092600,112785660,7610,7630,7650,7610,55
|
|
20230612,092500,112366970,7650,7620,7650,7600,772
|
|
20230612,092400,106484090,7620,7610,7700,7610,2090
|
|
20230612,092300,90488910,7620,7620,7620,7620,20
|
|
20230612,092200,90336510,7620,7620,7620,7620,259
|
|
20230612,092100,88362930,7620,7630,7630,7620,236
|
|
20230612,092000,86563730,7630,7630,7630,7630,114
|
|
20230612,091900,85693910,7640,7630,7640,7630,15
|
|
20230612,091800,85579450,7620,7620,7630,7620,216
|
|
20230612,091700,83931890,7610,7610,7610,7610,454
|
|
20230612,091600,80476950,7610,7610,7620,7610,26
|
|
20230612,091500,80278960,7610,7620,7630,7610,28
|
|
20230612,091400,80065570,7620,7600,7620,7600,1003
|
|
20230612,091300,72434270,7600,7610,7610,7600,1505
|
|
20230612,091200,60989890,7600,7630,7630,7600,3541
|
|
20230612,091100,34068540,7630,7640,7640,7630,254
|
|
20230612,091000,32130160,7640,7670,7670,7640,679
|
|
20230612,090900,26936560,7670,7670,7670,7660,263
|
|
20230612,090800,24921350,7690,7690,7690,7690,5
|
|
20230612,090700,24882900,7700,7690,7700,7690,100
|
|
20230612,090600,24113480,7700,7680,7700,7680,550
|
|
20230612,090500,19882650,7680,7700,7700,7680,313
|
|
20230612,090400,17478310,7700,7670,7700,7670,416
|
|
20230612,090300,14283590,7660,7710,7780,7650,1809
|
|
20230612,090200,388910,7710,7720,7720,7710,3
|
|
20230612,090100,365770,7800,7800,7800,7800,0
|
|
20230612,090000,365770,7800,7780,7800,7780,47
|