749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212600,573987610,7450,7450,7450,7450,1524
|
|
20230614,212500,573987610,7450,7450,7450,7450,0
|
|
20230614,212400,573987610,7450,7450,7450,7450,0
|
|
20230614,212300,573987610,7450,7450,7450,7450,0
|
|
20230614,212200,573987610,7450,7450,7450,7450,0
|
|
20230614,212100,573987610,7450,7450,7450,7450,0
|
|
20230614,212000,573987610,7450,7450,7450,7450,0
|
|
20230614,211900,573987610,7450,7450,7450,7450,0
|
|
20230614,211800,573987610,7450,7450,7450,7450,0
|
|
20230614,211700,573987610,7450,7450,7450,7450,0
|
|
20230614,211600,573987610,7450,7450,7450,7450,0
|
|
20230614,211500,573987610,7450,7450,7450,7450,0
|
|
20230614,211400,573987610,7450,7450,7450,7450,0
|
|
20230614,211300,573987610,7450,7450,7450,7450,0
|
|
20230614,211200,573987610,7450,7450,7450,7450,0
|
|
20230614,211100,573987610,7450,7450,7450,7450,0
|
|
20230614,211000,573987610,7450,7450,7450,7450,0
|
|
20230614,210900,573987610,7450,7450,7450,7450,0
|
|
20230614,210800,573987610,7450,7450,7450,7450,0
|
|
20230614,210700,573987610,7450,7450,7450,7450,0
|
|
20230614,210600,573987610,7450,7450,7450,7450,0
|
|
20230614,210500,573987610,7450,7450,7450,7450,0
|
|
20230614,210400,573987610,7450,7450,7450,7450,0
|
|
20230614,210300,573987610,7450,7450,7450,7450,0
|
|
20230614,210200,573987610,7450,7450,7450,7450,0
|
|
20230614,210100,573987610,7450,7450,7450,7450,0
|
|
20230614,210000,573987610,7450,7450,7450,7450,0
|
|
20230614,205900,573987610,7450,7450,7450,7450,0
|
|
20230614,205800,573987610,7450,7450,7450,7450,0
|
|
20230614,205700,573987610,7450,7450,7450,7450,0
|
|
20230614,205600,573987610,7450,7450,7450,7450,1524
|
|
20230614,205500,573987610,7450,7450,7450,7450,0
|
|
20230614,205400,573987610,7450,7450,7450,7450,0
|
|
20230614,205300,573987610,7450,7450,7450,7450,0
|
|
20230614,205200,573987610,7450,7450,7450,7450,0
|
|
20230614,205100,573987610,7450,7450,7450,7450,0
|
|
20230614,205000,573987610,7450,7450,7450,7450,0
|
|
20230614,204900,573987610,7450,7450,7450,7450,0
|
|
20230614,204800,573987610,7450,7450,7450,7450,0
|
|
20230614,204700,573987610,7450,7450,7450,7450,0
|
|
20230614,204600,573987610,7450,7450,7450,7450,0
|
|
20230614,204500,573987610,7450,7450,7450,7450,0
|
|
20230614,204400,573987610,7450,7450,7450,7450,0
|
|
20230614,204300,573987610,7450,7450,7450,7450,0
|
|
20230614,204200,573987610,7450,7450,7450,7450,0
|
|
20230614,204100,573987610,7450,7450,7450,7450,0
|
|
20230614,204000,573987610,7450,7450,7450,7450,0
|
|
20230614,203900,573987610,7450,7450,7450,7450,0
|
|
20230614,203800,573987610,7450,7450,7450,7450,0
|
|
20230614,203700,573987610,7450,7450,7450,7450,0
|
|
20230614,203600,573987610,7450,7450,7450,7450,0
|
|
20230614,203500,573987610,7450,7450,7450,7450,0
|
|
20230614,203400,573987610,7450,7450,7450,7450,0
|
|
20230614,203300,573987610,7450,7450,7450,7450,0
|
|
20230614,203200,573987610,7450,7450,7450,7450,0
|
|
20230614,203100,573987610,7450,7450,7450,7450,0
|
|
20230614,203000,573987610,7450,7450,7450,7450,0
|
|
20230614,202900,573987610,7450,7450,7450,7450,0
|
|
20230614,202800,573987610,7450,7450,7450,7450,0
|
|
20230614,202700,573987610,7450,7450,7450,7450,0
|
|
20230614,202600,573987610,7450,7450,7450,7450,1524
|
|
20230614,202500,573987610,7450,7450,7450,7450,0
|
|
20230614,202400,573987610,7450,7450,7450,7450,0
|
|
20230614,202300,573987610,7450,7450,7450,7450,0
|
|
20230614,202200,573987610,7450,7450,7450,7450,0
|
|
20230614,202100,573987610,7450,7450,7450,7450,0
|
|
20230614,202000,573987610,7450,7450,7450,7450,0
|
|
20230614,201900,573987610,7450,7450,7450,7450,0
|
|
20230614,201800,573987610,7450,7450,7450,7450,0
|
|
20230614,201700,573987610,7450,7450,7450,7450,0
|
|
20230614,201600,573987610,7450,7450,7450,7450,0
|
|
20230614,201500,573987610,7450,7450,7450,7450,0
|
|
20230614,201400,573987610,7450,7450,7450,7450,0
|
|
20230614,201300,573987610,7450,7450,7450,7450,0
|
|
20230614,201200,573987610,7450,7450,7450,7450,0
|
|
20230614,201100,573987610,7450,7450,7450,7450,0
|
|
20230614,201000,573987610,7450,7450,7450,7450,0
|
|
20230614,200900,573987610,7450,7450,7450,7450,0
|
|
20230614,200800,573987610,7450,7450,7450,7450,0
|
|
20230614,200700,573987610,7450,7450,7450,7450,0
|
|
20230614,200600,573987610,7450,7450,7450,7450,0
|
|
20230614,200500,573987610,7450,7450,7450,7450,0
|
|
20230614,200400,573987610,7450,7450,7450,7450,0
|
|
20230614,200300,573987610,7450,7450,7450,7450,0
|
|
20230614,200200,573987610,7450,7450,7450,7450,0
|
|
20230614,200100,573987610,7450,7450,7450,7450,0
|
|
20230614,200000,573987610,7450,7450,7450,7450,0
|
|
20230614,195900,573987610,7450,7450,7450,7450,0
|
|
20230614,195800,573987610,7450,7450,7450,7450,0
|
|
20230614,195700,573987610,7450,7450,7450,7450,0
|
|
20230614,195600,573987610,7450,7450,7450,7450,1524
|
|
20230614,195500,573987610,7450,7450,7450,7450,0
|
|
20230614,195400,573987610,7450,7450,7450,7450,0
|
|
20230614,195300,573987610,7450,7450,7450,7450,0
|
|
20230614,195200,573987610,7450,7450,7450,7450,0
|
|
20230614,195100,573987610,7450,7450,7450,7450,0
|
|
20230614,195000,573987610,7450,7450,7450,7450,0
|
|
20230614,194900,573987610,7450,7450,7450,7450,0
|
|
20230614,194800,573987610,7450,7450,7450,7450,0
|
|
20230614,194700,573987610,7450,7450,7450,7450,0
|
|
20230614,194600,573987610,7450,7450,7450,7450,0
|
|
20230614,194500,573987610,7450,7450,7450,7450,0
|
|
20230614,194400,573987610,7450,7450,7450,7450,0
|
|
20230614,194300,573987610,7450,7450,7450,7450,0
|
|
20230614,194200,573987610,7450,7450,7450,7450,0
|
|
20230614,194100,573987610,7450,7450,7450,7450,0
|
|
20230614,194000,573987610,7450,7450,7450,7450,0
|
|
20230614,193900,573987610,7450,7450,7450,7450,0
|
|
20230614,193800,573987610,7450,7450,7450,7450,0
|
|
20230614,193700,573987610,7450,7450,7450,7450,0
|
|
20230614,193600,573987610,7450,7450,7450,7450,0
|
|
20230614,193500,573987610,7450,7450,7450,7450,0
|
|
20230614,193400,573987610,7450,7450,7450,7450,0
|
|
20230614,193300,573987610,7450,7450,7450,7450,0
|
|
20230614,193200,573987610,7450,7450,7450,7450,0
|
|
20230614,193100,573987610,7450,7450,7450,7450,0
|
|
20230614,193000,573987610,7450,7450,7450,7450,0
|
|
20230614,192900,573987610,7450,7450,7450,7450,0
|
|
20230614,192800,573987610,7450,7450,7450,7450,0
|
|
20230614,192700,573987610,7450,7450,7450,7450,0
|
|
20230614,192600,573987610,7450,7450,7450,7450,1524
|
|
20230614,192500,573987610,7450,7450,7450,7450,0
|
|
20230614,192400,573987610,7450,7450,7450,7450,0
|
|
20230614,192300,573987610,7450,7450,7450,7450,0
|
|
20230614,192200,573987610,7450,7450,7450,7450,0
|
|
20230614,192100,573987610,7450,7450,7450,7450,0
|
|
20230614,192000,573987610,7450,7450,7450,7450,0
|
|
20230614,191900,573987610,7450,7450,7450,7450,0
|
|
20230614,191800,573987610,7450,7450,7450,7450,0
|
|
20230614,191700,573987610,7450,7450,7450,7450,0
|
|
20230614,191600,573987610,7450,7450,7450,7450,0
|
|
20230614,191500,573987610,7450,7450,7450,7450,0
|
|
20230614,191400,573987610,7450,7450,7450,7450,0
|
|
20230614,191300,573987610,7450,7450,7450,7450,0
|
|
20230614,191200,573987610,7450,7450,7450,7450,0
|
|
20230614,191100,573987610,7450,7450,7450,7450,0
|
|
20230614,191000,573987610,7450,7450,7450,7450,0
|
|
20230614,190900,573987610,7450,7450,7450,7450,0
|
|
20230614,190800,573987610,7450,7450,7450,7450,0
|
|
20230614,190700,573987610,7450,7450,7450,7450,0
|
|
20230614,190600,573987610,7450,7450,7450,7450,0
|
|
20230614,190500,573987610,7450,7450,7450,7450,0
|
|
20230614,190400,573987610,7450,7450,7450,7450,0
|
|
20230614,190300,573987610,7450,7450,7450,7450,0
|
|
20230614,190200,573987610,7450,7450,7450,7450,0
|
|
20230614,190100,573987610,7450,7450,7450,7450,0
|
|
20230614,190000,573987610,7450,7450,7450,7450,0
|
|
20230614,185900,573987610,7450,7450,7450,7450,0
|
|
20230614,185800,573987610,7450,7450,7450,7450,0
|
|
20230614,185700,573987610,7450,7450,7450,7450,0
|
|
20230614,185600,573987610,7450,7450,7450,7450,1524
|
|
20230614,185500,573987610,7450,7450,7450,7450,0
|
|
20230614,185400,573987610,7450,7450,7450,7450,0
|
|
20230614,185300,573987610,7450,7450,7450,7450,0
|
|
20230614,185200,573987610,7450,7450,7450,7450,0
|
|
20230614,185100,573987610,7450,7450,7450,7450,0
|
|
20230614,185000,573987610,7450,7450,7450,7450,0
|
|
20230614,184900,573987610,7450,7450,7450,7450,0
|
|
20230614,184800,573987610,7450,7450,7450,7450,0
|
|
20230614,184700,573987610,7450,7450,7450,7450,0
|
|
20230614,184600,573987610,7450,7450,7450,7450,0
|
|
20230614,184500,573987610,7450,7450,7450,7450,0
|
|
20230614,184400,573987610,7450,7450,7450,7450,0
|
|
20230614,184300,573987610,7450,7450,7450,7450,0
|
|
20230614,184200,573987610,7450,7450,7450,7450,0
|
|
20230614,184100,573987610,7450,7450,7450,7450,0
|
|
20230614,184000,573987610,7450,7450,7450,7450,0
|
|
20230614,183900,573987610,7450,7450,7450,7450,0
|
|
20230614,183800,573987610,7450,7450,7450,7450,0
|
|
20230614,183700,573987610,7450,7450,7450,7450,0
|
|
20230614,183600,573987610,7450,7450,7450,7450,0
|
|
20230614,183500,573987610,7450,7450,7450,7450,0
|
|
20230614,183400,573987610,7450,7450,7450,7450,0
|
|
20230614,183300,573987610,7450,7450,7450,7450,0
|
|
20230614,183200,573987610,7450,7450,7450,7450,0
|
|
20230614,183100,573987610,7450,7450,7450,7450,0
|
|
20230614,183000,573987610,7450,7450,7450,7450,0
|
|
20230614,182900,573987610,7450,7450,7450,7450,0
|
|
20230614,182800,573987610,7450,7450,7450,7450,0
|
|
20230614,182700,573987610,7450,7450,7450,7450,0
|
|
20230614,182600,573987610,7450,7450,7450,7450,1524
|
|
20230614,182500,573987610,7450,7450,7450,7450,0
|
|
20230614,182400,573987610,7450,7450,7450,7450,0
|
|
20230614,182300,573987610,7450,7450,7450,7450,0
|
|
20230614,182200,573987610,7450,7450,7450,7450,0
|
|
20230614,182100,573987610,7450,7450,7450,7450,0
|
|
20230614,182000,573987610,7450,7450,7450,7450,0
|
|
20230614,181900,573987610,7450,7450,7450,7450,0
|
|
20230614,181800,573987610,7450,7450,7450,7450,0
|
|
20230614,181700,573987610,7450,7450,7450,7450,0
|
|
20230614,181600,573987610,7450,7450,7450,7450,0
|
|
20230614,181500,573987610,7450,7450,7450,7450,0
|
|
20230614,181400,573987610,7450,7450,7450,7450,0
|
|
20230614,181300,573987610,7450,7450,7450,7450,0
|
|
20230614,181200,573987610,7450,7450,7450,7450,0
|
|
20230614,181100,573987610,7450,7450,7450,7450,0
|
|
20230614,181000,573987610,7450,7450,7450,7450,0
|
|
20230614,180900,573987610,7450,7450,7450,7450,0
|
|
20230614,180800,573987610,7450,7450,7450,7450,0
|
|
20230614,180700,573987610,7450,7450,7450,7450,0
|
|
20230614,180600,573987610,7450,7450,7450,7450,0
|
|
20230614,180500,573987610,7450,7450,7450,7450,0
|
|
20230614,180400,573987610,7450,7450,7450,7450,0
|
|
20230614,180300,573987610,7450,7450,7450,7450,0
|
|
20230614,180200,573987610,7450,7450,7450,7450,0
|
|
20230614,180100,573987610,7450,7450,7450,7450,0
|
|
20230614,180000,573987610,7450,7450,7450,7450,0
|
|
20230614,175900,573987610,7450,7450,7450,7450,0
|
|
20230614,175800,573987610,7450,7450,7450,7450,0
|
|
20230614,175700,573987610,7450,7450,7450,7450,0
|
|
20230614,175600,573987610,7450,7450,7450,7450,1524
|
|
20230614,175500,573987610,7450,7450,7450,7450,0
|
|
20230614,175400,573987610,7450,7450,7450,7450,0
|
|
20230614,175300,573987610,7450,7450,7450,7450,0
|
|
20230614,175200,573987610,7450,7450,7450,7450,0
|
|
20230614,175100,573987610,7450,7450,7450,7450,0
|
|
20230614,175000,573987610,7450,7450,7450,7450,0
|
|
20230614,174900,573987610,7450,7450,7450,7450,0
|
|
20230614,174800,573987610,7450,7450,7450,7450,0
|
|
20230614,174700,573987610,7450,7450,7450,7450,0
|
|
20230614,174600,573987610,7450,7450,7450,7450,0
|
|
20230614,174500,573987610,7450,7450,7450,7450,0
|
|
20230614,174400,573987610,7450,7450,7450,7450,0
|
|
20230614,174300,573987610,7450,7450,7450,7450,0
|
|
20230614,174200,573987610,7450,7450,7450,7450,0
|
|
20230614,174100,573987610,7450,7450,7450,7450,0
|
|
20230614,174000,573987610,7450,7450,7450,7450,0
|
|
20230614,173900,573987610,7450,7450,7450,7450,0
|
|
20230614,173800,573987610,7450,7450,7450,7450,0
|
|
20230614,173700,573987610,7450,7450,7450,7450,0
|
|
20230614,173600,573987610,7450,7450,7450,7450,0
|
|
20230614,173500,573987610,7450,7450,7450,7450,0
|
|
20230614,173400,573987610,7450,7450,7450,7450,0
|
|
20230614,173300,573987610,7450,7450,7450,7450,0
|
|
20230614,173200,573987610,7450,7450,7450,7450,0
|
|
20230614,173100,573987610,7450,7450,7450,7450,0
|
|
20230614,173000,573987610,7450,7450,7450,7450,0
|
|
20230614,172900,573987610,7450,7450,7450,7450,0
|
|
20230614,172800,573987610,7450,7450,7450,7450,0
|
|
20230614,172700,573987610,7450,7450,7450,7450,0
|
|
20230614,172600,573987610,7450,7450,7450,7450,1524
|
|
20230614,172500,573987610,7450,7450,7450,7450,0
|
|
20230614,172400,573987610,7450,7450,7450,7450,0
|
|
20230614,172300,573987610,7450,7450,7450,7450,0
|
|
20230614,172200,573987610,7450,7450,7450,7450,0
|
|
20230614,172100,573987610,7450,7450,7450,7450,0
|
|
20230614,172000,573987610,7450,7450,7450,7450,0
|
|
20230614,171900,573987610,7450,7450,7450,7450,0
|
|
20230614,171800,573987610,7450,7450,7450,7450,0
|
|
20230614,171700,573987610,7450,7450,7450,7450,0
|
|
20230614,171600,573987610,7450,7450,7450,7450,0
|
|
20230614,171500,573987610,7450,7450,7450,7450,0
|
|
20230614,171400,573987610,7450,7450,7450,7450,0
|
|
20230614,171300,573987610,7450,7450,7450,7450,0
|
|
20230614,171200,573987610,7450,7450,7450,7450,0
|
|
20230614,171100,573987610,7450,7450,7450,7450,0
|
|
20230614,171000,573987610,7450,7450,7450,7450,0
|
|
20230614,170900,573987610,7450,7450,7450,7450,0
|
|
20230614,170800,573987610,7450,7450,7450,7450,0
|
|
20230614,170700,573987610,7450,7450,7450,7450,0
|
|
20230614,170600,573987610,7450,7450,7450,7450,0
|
|
20230614,170500,573987610,7450,7450,7450,7450,0
|
|
20230614,170400,573987610,7450,7450,7450,7450,0
|
|
20230614,170300,573987610,7450,7450,7450,7450,0
|
|
20230614,170200,573987610,7450,7450,7450,7450,0
|
|
20230614,170100,573987610,7450,7450,7450,7450,0
|
|
20230614,170000,573987610,7450,7450,7450,7450,0
|
|
20230614,165900,573987610,7450,7450,7450,7450,0
|
|
20230614,165800,573987610,7450,7450,7450,7450,0
|
|
20230614,165700,573987610,7450,7450,7450,7450,0
|
|
20230614,165600,573987610,7450,7450,7450,7450,1524
|
|
20230614,165500,573987610,7450,7450,7450,7450,0
|
|
20230614,165400,573987610,7450,7450,7450,7450,0
|
|
20230614,165300,573987610,7450,7450,7450,7450,0
|
|
20230614,165200,573987610,7450,7450,7450,7450,0
|
|
20230614,165100,573987610,7450,7450,7450,7450,0
|
|
20230614,165000,573987610,7450,7450,7450,7450,0
|
|
20230614,164900,573987610,7450,7450,7450,7450,0
|
|
20230614,164800,573987610,7450,7450,7450,7450,0
|
|
20230614,164700,573987610,7450,7450,7450,7450,0
|
|
20230614,164600,573987610,7450,7450,7450,7450,0
|
|
20230614,164500,573987610,7450,7450,7450,7450,0
|
|
20230614,164400,573987610,7450,7450,7450,7450,0
|
|
20230614,164300,573987610,7450,7450,7450,7450,0
|
|
20230614,164200,573987610,7450,7450,7450,7450,0
|
|
20230614,164100,573987610,7450,7450,7450,7450,0
|
|
20230614,164000,573987610,7450,7450,7450,7450,0
|
|
20230614,163900,573987610,7450,7450,7450,7450,0
|
|
20230614,163800,573987610,7450,7450,7450,7450,0
|
|
20230614,163700,573987610,7450,7450,7450,7450,0
|
|
20230614,163600,573987610,7450,7450,7450,7450,0
|
|
20230614,163500,573987610,7450,7450,7450,7450,0
|
|
20230614,163400,573987610,7450,7450,7450,7450,0
|
|
20230614,163300,573987610,7450,7450,7450,7450,0
|
|
20230614,163200,573987610,7450,7450,7450,7450,0
|
|
20230614,163100,573987610,7450,7450,7450,7450,0
|
|
20230614,163000,573987610,7450,7450,7450,7450,0
|
|
20230614,162900,573987610,7450,7450,7450,7450,0
|
|
20230614,162800,573987610,7450,7450,7450,7450,0
|
|
20230614,162700,573987610,7450,7450,7450,7450,0
|
|
20230614,162600,573987610,7450,7450,7450,7450,1524
|
|
20230614,162500,573987610,7450,7450,7450,7450,0
|
|
20230614,162400,573987610,7450,7450,7450,7450,0
|
|
20230614,162300,573987610,7450,7450,7450,7450,0
|
|
20230614,162200,573987610,7450,7450,7450,7450,0
|
|
20230614,162100,573987610,7450,7450,7450,7450,0
|
|
20230614,162000,573987610,7450,7450,7450,7450,0
|
|
20230614,161900,573987610,7450,7450,7450,7450,0
|
|
20230614,161800,573987610,7450,7450,7450,7450,0
|
|
20230614,161700,573987610,7450,7450,7450,7450,0
|
|
20230614,161600,573987610,7450,7450,7450,7450,0
|
|
20230614,161500,573987610,7450,7450,7450,7450,0
|
|
20230614,161400,573987610,7450,7450,7450,7450,0
|
|
20230614,161300,573987610,7450,7450,7450,7450,0
|
|
20230614,161200,573987610,7450,7450,7450,7450,0
|
|
20230614,161100,573987610,7450,7450,7450,7450,0
|
|
20230614,161000,573987610,7450,7450,7450,7450,0
|
|
20230614,160900,573987610,7450,7450,7450,7450,0
|
|
20230614,160800,573987610,7450,7450,7450,7450,0
|
|
20230614,160700,573987610,7450,7450,7450,7450,0
|
|
20230614,160600,573987610,7450,7450,7450,7450,0
|
|
20230614,160500,573987610,7450,7450,7450,7450,0
|
|
20230614,160400,573987610,7450,7450,7450,7450,0
|
|
20230614,160300,573987610,7450,7450,7450,7450,0
|
|
20230614,160200,573987610,7450,7450,7450,7450,0
|
|
20230614,160100,573987610,7450,7450,7450,7450,0
|
|
20230614,160000,573987610,7450,7450,7450,7450,0
|
|
20230614,155900,573987610,7450,7450,7450,7450,0
|
|
20230614,155800,573987610,7450,7450,7450,7450,0
|
|
20230614,155700,573987610,7450,7450,7450,7450,0
|
|
20230614,155600,573987610,7450,7450,7450,7450,1524
|
|
20230614,155500,573987610,7450,7450,7450,7450,0
|
|
20230614,155400,573987610,7450,7450,7450,7450,0
|
|
20230614,155300,573987610,7450,7450,7450,7450,0
|
|
20230614,155200,573987610,7450,7450,7450,7450,0
|
|
20230614,155100,573987610,7450,7450,7450,7450,0
|
|
20230614,155000,573987610,7450,7450,7450,7450,0
|
|
20230614,154900,573987610,7450,7450,7450,7450,0
|
|
20230614,154800,573987610,7450,7450,7450,7450,0
|
|
20230614,154700,573987610,7450,7450,7450,7450,0
|
|
20230614,154600,573987610,7450,7450,7450,7450,0
|
|
20230614,154500,573987610,7450,7450,7450,7450,0
|
|
20230614,154400,573987610,7450,7450,7450,7450,0
|
|
20230614,154300,573987610,7450,7450,7450,7450,0
|
|
20230614,154200,573987610,7450,7450,7450,7450,0
|
|
20230614,154100,573987610,7450,7450,7450,7450,0
|
|
20230614,154000,573987610,7450,7450,7450,7450,0
|
|
20230614,153900,573987610,7450,7450,7450,7450,0
|
|
20230614,153800,573987610,7450,7450,7450,7450,0
|
|
20230614,153700,573987610,7450,7450,7450,7450,0
|
|
20230614,153600,573987610,7450,7450,7450,7450,0
|
|
20230614,153500,573987610,7450,7450,7450,7450,0
|
|
20230614,153400,573987610,7450,7450,7450,7450,0
|
|
20230614,153300,573987610,7450,7450,7450,7450,0
|
|
20230614,153200,573987610,7450,7450,7450,7450,0
|
|
20230614,153100,573987610,7450,7450,7450,7450,0
|
|
20230614,153000,573987610,7450,7450,7450,7450,1524
|
|
20230614,152900,562633810,7520,7520,7520,7520,0
|
|
20230614,152800,562633810,7520,7520,7520,7520,0
|
|
20230614,152700,562633810,7520,7520,7520,7520,0
|
|
20230614,152600,562633810,7520,7520,7520,7520,0
|
|
20230614,152500,562633810,7520,7520,7520,7520,0
|
|
20230614,152400,562633810,7520,7520,7520,7520,0
|
|
20230614,152300,562633810,7520,7520,7520,7520,0
|
|
20230614,152200,562633810,7520,7520,7520,7520,0
|
|
20230614,152100,562633810,7520,7520,7520,7520,0
|
|
20230614,152000,562633810,7520,7520,7520,7520,0
|
|
20230614,151900,562633810,7520,7520,7520,7450,1010
|
|
20230614,151800,555095860,7460,7520,7520,7460,1000
|
|
20230614,151700,547618970,7530,7510,7530,7500,407
|
|
20230614,151600,544565410,7530,7510,7530,7500,503
|
|
20230614,151500,540792770,7530,7530,7530,7530,2
|
|
20230614,151400,540777710,7530,7520,7530,7520,769
|
|
20230614,151300,534988140,7530,7530,7530,7530,0
|
|
20230614,151200,534988140,7530,7530,7530,7530,0
|
|
20230614,151100,534988140,7530,7530,7530,7530,0
|
|
20230614,151000,534988140,7530,7520,7530,7510,103
|
|
20230614,150900,534213320,7510,7510,7510,7510,1
|
|
20230614,150800,534205810,7520,7490,7530,7490,2650
|
|
20230614,150700,514265300,7490,7490,7490,7490,102
|
|
20230614,150600,513501320,7490,7510,7510,7490,6
|
|
20230614,150500,513456360,7490,7490,7490,7490,0
|
|
20230614,150400,513456360,7490,7490,7490,7490,0
|
|
20230614,150300,513456360,7490,7490,7490,7490,0
|
|
20230614,150200,513456360,7490,7490,7490,7490,0
|
|
20230614,150100,513456360,7490,7490,7490,7490,50
|
|
20230614,150000,513081860,7490,7510,7510,7490,21
|
|
20230614,145900,512924550,7510,7510,7510,7510,1
|
|
20230614,145800,512917040,7510,7510,7510,7510,0
|
|
20230614,145700,512917040,7510,7510,7510,7510,3
|
|
20230614,145600,512894510,7510,7510,7510,7510,0
|
|
20230614,145500,512894510,7510,7510,7510,7510,7
|
|
20230614,145400,512841940,7460,7500,7500,7460,700
|
|
20230614,145300,507609820,7520,7520,7520,7520,0
|
|
20230614,145200,507609820,7520,7520,7520,7520,0
|
|
20230614,145100,507609820,7520,7500,7520,7500,201
|
|
20230614,145000,506098320,7520,7520,7520,7520,0
|
|
20230614,144900,506098320,7520,7520,7520,7520,0
|
|
20230614,144800,506098320,7520,7520,7520,7520,0
|
|
20230614,144700,506098320,7520,7520,7520,7520,31
|
|
20230614,144600,505865200,7520,7520,7520,7520,3
|
|
20230614,144500,505842640,7520,7520,7520,7520,0
|
|
20230614,144400,505842640,7520,7520,7520,7520,0
|
|
20230614,144300,505842640,7520,7520,7520,7520,0
|
|
20230614,144200,505842640,7520,7520,7520,7520,0
|
|
20230614,144100,505842640,7520,7520,7520,7520,30
|
|
20230614,144000,505617040,7520,7520,7520,7520,112
|
|
20230614,143900,504774800,7520,7520,7520,7520,20
|
|
20230614,143800,504624400,7520,7500,7520,7500,52
|
|
20230614,143700,504234370,7500,7500,7500,7500,3
|
|
20230614,143600,504211870,7500,7480,7500,7480,300
|
|
20230614,143500,501967210,7480,7480,7480,7480,0
|
|
20230614,143400,501967210,7480,7480,7480,7480,0
|
|
20230614,143300,501967210,7480,7500,7500,7480,4
|
|
20230614,143200,501937250,7480,7510,7510,7480,52
|
|
20230614,143100,501548260,7510,7510,7510,7510,0
|
|
20230614,143000,501548260,7510,7510,7510,7510,0
|
|
20230614,142900,501548260,7510,7470,7510,7450,452
|
|
20230614,142800,498178970,7520,7520,7520,7520,0
|
|
20230614,142700,498178970,7520,7480,7520,7480,3
|
|
20230614,142600,498156460,7440,7460,7460,7440,440
|
|
20230614,142500,494878290,7520,7520,7520,7480,4
|
|
20230614,142400,494848260,7480,7480,7510,7480,6
|
|
20230614,142300,494803290,7460,7480,7480,7460,69
|
|
20230614,142200,494287540,7530,7530,7530,7530,0
|
|
20230614,142100,494287540,7530,7530,7530,7530,0
|
|
20230614,142000,494287540,7530,7490,7530,7490,12
|
|
20230614,141900,494197420,7480,7470,7480,7470,200
|
|
20230614,141800,492701430,7480,7480,7480,7480,0
|
|
20230614,141700,492701430,7480,7470,7480,7470,15
|
|
20230614,141600,492589260,7470,7470,7470,7470,0
|
|
20230614,141500,492589260,7470,7470,7470,7470,1
|
|
20230614,141400,492581790,7480,7450,7480,7450,1724
|
|
20230614,141300,479737900,7450,7450,7450,7450,12
|
|
20230614,141200,479648500,7450,7450,7450,7450,36
|
|
20230614,141100,479380300,7440,7440,7440,7440,127
|
|
20230614,141000,478435420,7450,7450,7450,7440,1582
|
|
20230614,140900,466652040,7450,7460,7460,7450,4012
|
|
20230614,140800,436738820,7470,7470,7470,7470,16
|
|
20230614,140700,436619300,7470,7470,7470,7470,10
|
|
20230614,140600,436544600,7470,7470,7470,7470,162
|
|
20230614,140500,435334460,7460,7460,7460,7460,400
|
|
20230614,140400,432350460,7470,7470,7470,7470,1
|
|
20230614,140300,432342990,7470,7470,7470,7470,0
|
|
20230614,140200,432342990,7470,7470,7470,7470,15
|
|
20230614,140100,432230940,7480,7480,7480,7480,0
|
|
20230614,140000,432230940,7480,7470,7480,7470,20
|
|
20230614,135900,432081440,7480,7470,7480,7470,15
|
|
20230614,135800,431969340,7480,7480,7480,7480,1
|
|
20230614,135700,431961860,7470,7470,7470,7470,0
|
|
20230614,135600,431961860,7470,7470,7470,7470,1042
|
|
20230614,135500,424178120,7480,7480,7480,7480,1250
|
|
20230614,135400,414828120,7480,7500,7500,7480,7
|
|
20230614,135300,414775680,7490,7490,7490,7490,0
|
|
20230614,135200,414775680,7490,7490,7500,7490,12
|
|
20230614,135100,414685750,7490,7480,7490,7480,512
|
|
20230614,135000,410850990,7490,7490,7490,7480,227
|
|
20230614,134900,409152880,7480,7490,7490,7480,227
|
|
20230614,134800,407454820,7490,7490,7490,7490,10
|
|
20230614,134700,407379920,7490,7490,7490,7490,1284
|
|
20230614,134600,397762760,7500,7500,7500,7500,0
|
|
20230614,134500,397762760,7500,7500,7500,7500,0
|
|
20230614,134400,397762760,7500,7510,7510,7500,41
|
|
20230614,134300,397455250,7510,7510,7510,7510,0
|
|
20230614,134200,397455250,7510,7510,7510,7510,5
|
|
20230614,134100,397417700,7500,7500,7500,7500,68
|
|
20230614,134000,396907700,7520,7520,7520,7510,26
|
|
20230614,133900,396712400,7530,7520,7530,7520,3
|
|
20230614,133800,396689830,7510,7510,7510,7510,8
|
|
20230614,133700,396629750,7510,7510,7510,7510,0
|
|
20230614,133600,396629750,7510,7500,7510,7500,38
|
|
20230614,133500,396344740,7490,7490,7490,7490,0
|
|
20230614,133400,396344740,7490,7490,7490,7490,0
|
|
20230614,133300,396344740,7490,7490,7490,7490,326
|
|
20230614,133200,393903000,7490,7500,7500,7490,37
|
|
20230614,133100,393625670,7500,7500,7500,7500,0
|
|
20230614,133000,393625670,7500,7500,7500,7500,1
|
|
20230614,132900,393618170,7500,7500,7500,7500,0
|
|
20230614,132800,393618170,7500,7500,7500,7500,5
|
|
20230614,132700,393580670,7500,7500,7500,7500,1
|
|
20230614,132600,393573170,7500,7500,7500,7500,1
|
|
20230614,132500,393565670,7490,7490,7490,7490,1
|
|
20230614,132400,393558180,7500,7500,7500,7500,56
|
|
20230614,132300,393138180,7500,7500,7500,7500,0
|
|
20230614,132200,393138180,7500,7500,7500,7500,267
|
|
20230614,132100,391135680,7490,7490,7490,7490,0
|
|
20230614,132000,391135680,7490,7510,7510,7490,271
|
|
20230614,131900,389103510,7500,7500,7500,7500,0
|
|
20230614,131800,389103510,7500,7500,7500,7500,0
|
|
20230614,131700,389103510,7500,7500,7500,7500,250
|
|
20230614,131600,387228510,7500,7520,7520,7500,6795
|
|
20230614,131500,336226140,7530,7530,7530,7530,0
|
|
20230614,131400,336226140,7530,7550,7570,7530,377
|
|
20230614,131300,333387150,7570,7550,7570,7550,50
|
|
20230614,131200,333008750,7550,7530,7550,7530,410
|
|
20230614,131100,329921250,7540,7540,7540,7540,0
|
|
20230614,131000,329921250,7540,7540,7540,7540,10
|
|
20230614,130900,329845850,7540,7540,7540,7540,0
|
|
20230614,130800,329845850,7540,7540,7540,7540,0
|
|
20230614,130700,329845850,7540,7540,7540,7540,20
|
|
20230614,130600,329695050,7550,7550,7550,7550,0
|
|
20230614,130500,329695050,7550,7550,7550,7550,10
|
|
20230614,130400,329619550,7530,7530,7530,7530,418
|
|
20230614,130300,326472010,7550,7550,7550,7550,0
|
|
20230614,130200,326472010,7550,7550,7550,7550,14
|
|
20230614,130100,326366310,7550,7550,7550,7550,0
|
|
20230614,130000,326366310,7550,7550,7550,7550,27
|
|
20230614,125900,326162460,7550,7550,7550,7550,1
|
|
20230614,125800,326154910,7530,7530,7530,7530,0
|
|
20230614,125700,326154910,7530,7530,7530,7530,0
|
|
20230614,125600,326154910,7530,7530,7530,7530,500
|
|
20230614,125500,322389910,7530,7550,7550,7530,1700
|
|
20230614,125400,309579010,7550,7550,7550,7550,56
|
|
20230614,125300,309156210,7550,7560,7560,7550,1540
|
|
20230614,125200,297519810,7570,7570,7570,7570,0
|
|
20230614,125100,297519810,7570,7570,7570,7570,0
|
|
20230614,125000,297519810,7570,7570,7570,7570,0
|
|
20230614,124900,297519810,7570,7570,7570,7570,161
|
|
20230614,124800,296301040,7570,7570,7570,7570,0
|
|
20230614,124700,296301040,7570,7570,7570,7570,53
|
|
20230614,124600,295899830,7570,7570,7570,7570,50
|
|
20230614,124500,295521330,7570,7570,7570,7570,13
|
|
20230614,124400,295422920,7570,7570,7570,7570,70
|
|
20230614,124300,294893020,7570,7570,7570,7570,0
|
|
20230614,124200,294893020,7570,7570,7570,7570,0
|
|
20230614,124100,294893020,7570,7570,7570,7570,3
|
|
20230614,124000,294870310,7550,7550,7550,7550,0
|
|
20230614,123900,294870310,7550,7550,7550,7550,0
|
|
20230614,123800,294870310,7550,7550,7550,7550,0
|
|
20230614,123700,294870310,7550,7550,7550,7550,0
|
|
20230614,123600,294870310,7550,7550,7550,7550,0
|
|
20230614,123500,294870310,7550,7550,7550,7550,0
|
|
20230614,123400,294870310,7550,7570,7570,7550,74
|
|
20230614,123300,294310330,7560,7560,7560,7560,0
|
|
20230614,123200,294310330,7560,7560,7560,7560,182
|
|
20230614,123100,292934410,7560,7570,7570,7560,224
|
|
20230614,123000,291240730,7570,7570,7570,7570,1
|
|
20230614,122900,291233160,7570,7570,7570,7570,3
|
|
20230614,122800,291210450,7570,7570,7570,7550,23
|
|
20230614,122700,291036740,7560,7560,7560,7560,0
|
|
20230614,122600,291036740,7560,7560,7560,7560,562
|
|
20230614,122500,286788020,7550,7550,7550,7550,0
|
|
20230614,122400,286788020,7550,7550,7550,7550,0
|
|
20230614,122300,286788020,7550,7550,7550,7550,0
|
|
20230614,122200,286788020,7550,7550,7550,7550,0
|
|
20230614,122100,286788020,7550,7550,7550,7550,0
|
|
20230614,122000,286788020,7550,7550,7550,7550,0
|
|
20230614,121900,286788020,7550,7550,7550,7550,0
|
|
20230614,121800,286788020,7550,7550,7550,7550,0
|
|
20230614,121700,286788020,7550,7550,7550,7550,15
|
|
20230614,121600,286674770,7540,7540,7540,7540,500
|
|
20230614,121500,282904770,7540,7570,7570,7540,7551
|
|
20230614,121400,225898490,7570,7570,7570,7570,60
|
|
20230614,121300,225444290,7560,7560,7560,7560,0
|
|
20230614,121200,225444290,7560,7560,7560,7560,0
|
|
20230614,121100,225444290,7560,7560,7560,7560,0
|
|
20230614,121000,225444290,7560,7560,7560,7560,0
|
|
20230614,120900,225444290,7560,7560,7560,7560,0
|
|
20230614,120800,225444290,7560,7560,7560,7560,0
|
|
20230614,120700,225444290,7560,7560,7560,7560,0
|
|
20230614,120600,225444290,7560,7560,7560,7560,350
|
|
20230614,120500,222798290,7560,7560,7560,7560,0
|
|
20230614,120400,222798290,7560,7560,7560,7560,0
|
|
20230614,120300,222798290,7560,7570,7570,7560,590
|
|
20230614,120200,218337560,7560,7560,7560,7560,0
|
|
20230614,120100,218337560,7560,7560,7560,7560,0
|
|
20230614,120000,218337560,7560,7560,7560,7560,0
|
|
20230614,115900,218337560,7560,7560,7560,7560,0
|
|
20230614,115800,218337560,7560,7560,7560,7560,0
|
|
20230614,115700,218337560,7560,7560,7560,7560,0
|
|
20230614,115600,218337560,7560,7560,7560,7560,11
|
|
20230614,115500,218254400,7570,7570,7570,7570,1
|
|
20230614,115400,218246830,7570,7570,7570,7570,25
|
|
20230614,115300,218057580,7550,7550,7550,7550,0
|
|
20230614,115200,218057580,7550,7550,7550,7550,0
|
|
20230614,115100,218057580,7550,7550,7550,7550,0
|
|
20230614,115000,218057580,7550,7570,7570,7550,1333
|
|
20230614,114900,207979690,7570,7570,7570,7570,0
|
|
20230614,114800,207979690,7570,7570,7570,7570,0
|
|
20230614,114700,207979690,7570,7580,7580,7570,2585
|
|
20230614,114600,188406190,7580,7580,7580,7580,450
|
|
20230614,114500,184995190,7590,7590,7590,7590,0
|
|
20230614,114400,184995190,7590,7590,7590,7590,0
|
|
20230614,114300,184995190,7590,7590,7590,7590,0
|
|
20230614,114200,184995190,7590,7590,7590,7590,0
|
|
20230614,114100,184995190,7590,7590,7590,7590,0
|
|
20230614,114000,184995190,7590,7590,7590,7590,0
|
|
20230614,113900,184995190,7590,7590,7590,7590,0
|
|
20230614,113800,184995190,7590,7590,7590,7590,0
|
|
20230614,113700,184995190,7590,7590,7590,7590,0
|
|
20230614,113600,184995190,7590,7590,7590,7590,0
|
|
20230614,113500,184995190,7590,7590,7590,7590,0
|
|
20230614,113400,184995190,7590,7590,7590,7590,0
|
|
20230614,113300,184995190,7590,7590,7590,7590,0
|
|
20230614,113200,184995190,7590,7590,7590,7590,0
|
|
20230614,113100,184995190,7590,7590,7590,7590,565
|
|
20230614,113000,180706840,7600,7600,7600,7600,0
|
|
20230614,112900,180706840,7600,7600,7600,7600,1
|
|
20230614,112800,180699240,7600,7600,7600,7600,0
|
|
20230614,112700,180699240,7600,7600,7600,7600,0
|
|
20230614,112600,180699240,7600,7600,7600,7600,78
|
|
20230614,112500,180106440,7600,7600,7600,7600,0
|
|
20230614,112400,180106440,7600,7600,7600,7600,0
|
|
20230614,112300,180106440,7600,7600,7600,7600,0
|
|
20230614,112200,180106440,7600,7620,7620,7600,205
|
|
20230614,112100,178548340,7610,7610,7610,7610,151
|
|
20230614,112000,177399230,7630,7630,7630,7630,0
|
|
20230614,111900,177399230,7630,7630,7630,7630,0
|
|
20230614,111800,177399230,7630,7630,7630,7630,1
|
|
20230614,111700,177391600,7600,7600,7600,7600,0
|
|
20230614,111600,177391600,7600,7600,7600,7600,0
|
|
20230614,111500,177391600,7600,7600,7600,7600,6
|
|
20230614,111400,177346000,7640,7640,7640,7640,0
|
|
20230614,111300,177346000,7640,7640,7640,7640,0
|
|
20230614,111200,177346000,7640,7610,7640,7610,4
|
|
20230614,111100,177315520,7610,7610,7610,7610,2
|
|
20230614,111000,177300300,7610,7610,7610,7610,0
|
|
20230614,110900,177300300,7610,7610,7610,7610,3
|
|
20230614,110800,177277470,7610,7610,7610,7610,62
|
|
20230614,110700,176805650,7610,7610,7610,7610,3
|
|
20230614,110600,176782820,7610,7610,7610,7610,0
|
|
20230614,110500,176782820,7610,7610,7610,7610,178
|
|
20230614,110400,175428240,7620,7620,7620,7620,0
|
|
20230614,110300,175428240,7620,7620,7620,7620,0
|
|
20230614,110200,175428240,7620,7620,7620,7620,1018
|
|
20230614,110100,167671080,7620,7620,7620,7620,0
|
|
20230614,110000,167671080,7620,7620,7620,7620,100
|
|
20230614,105900,166909080,7620,7620,7620,7620,200
|
|
20230614,105800,165385080,7620,7620,7620,7620,0
|
|
20230614,105700,165385080,7620,7620,7620,7620,0
|
|
20230614,105600,165385080,7620,7620,7620,7620,0
|
|
20230614,105500,165385080,7620,7620,7620,7620,0
|
|
20230614,105400,165385080,7620,7620,7620,7620,52
|
|
20230614,105300,164988840,7620,7620,7620,7620,0
|
|
20230614,105200,164988840,7620,7620,7620,7620,0
|
|
20230614,105100,164988840,7620,7620,7620,7620,0
|
|
20230614,105000,164988840,7620,7620,7620,7620,30
|
|
20230614,104900,164760240,7640,7640,7640,7640,13
|
|
20230614,104800,164660920,7640,7640,7640,7640,0
|
|
20230614,104700,164660920,7640,7640,7640,7640,1
|
|
20230614,104600,164653280,7630,7630,7630,7630,0
|
|
20230614,104500,164653280,7630,7630,7630,7630,0
|
|
20230614,104400,164653280,7630,7630,7630,7630,1
|
|
20230614,104300,164645650,7630,7630,7630,7630,0
|
|
20230614,104200,164645650,7630,7640,7640,7630,124
|
|
20230614,104100,163699320,7660,7660,7660,7660,0
|
|
20230614,104000,163699320,7660,7660,7660,7660,1
|
|
20230614,103900,163691660,7660,7660,7660,7660,0
|
|
20230614,103800,163691660,7660,7660,7660,7660,0
|
|
20230614,103700,163691660,7660,7660,7660,7660,1
|
|
20230614,103600,163684000,7670,7660,7670,7660,13
|
|
20230614,103500,163584310,7660,7670,7670,7640,10
|
|
20230614,103400,163507820,7660,7660,7660,7660,2
|
|
20230614,103300,163492500,7680,7680,7680,7680,0
|
|
20230614,103200,163492500,7680,7660,7680,7660,3
|
|
20230614,103100,163469490,7670,7640,7670,7640,217
|
|
20230614,103000,161811550,7640,7640,7640,7640,1
|
|
20230614,102900,161803910,7640,7640,7640,7640,0
|
|
20230614,102800,161803910,7640,7640,7640,7640,19
|
|
20230614,102700,161658750,7640,7640,7640,7640,3
|
|
20230614,102600,161635830,7620,7620,7620,7620,0
|
|
20230614,102500,161635830,7620,7620,7620,7620,0
|
|
20230614,102400,161635830,7620,7620,7620,7620,0
|
|
20230614,102300,161635830,7620,7620,7620,7620,0
|
|
20230614,102200,161635830,7620,7620,7620,7620,44
|
|
20230614,102100,161300550,7620,7620,7620,7620,0
|
|
20230614,102000,161300550,7620,7620,7620,7620,1
|
|
20230614,101900,161292930,7620,7620,7620,7620,0
|
|
20230614,101800,161292930,7620,7620,7620,7620,0
|
|
20230614,101700,161292930,7620,7620,7620,7620,0
|
|
20230614,101600,161292930,7620,7620,7620,7620,0
|
|
20230614,101500,161292930,7620,7620,7620,7620,4
|
|
20230614,101400,161262450,7620,7620,7620,7620,1
|
|
20230614,101300,161254830,7610,7610,7610,7610,2
|
|
20230614,101200,161239610,7620,7620,7620,7620,0
|
|
20230614,101100,161239610,7620,7620,7620,7620,1
|
|
20230614,101000,161231990,7640,7640,7640,7640,0
|
|
20230614,100900,161231990,7640,7640,7640,7640,0
|
|
20230614,100800,161231990,7640,7640,7640,7640,0
|
|
20230614,100700,161231990,7640,7640,7640,7640,0
|
|
20230614,100600,161231990,7640,7600,7640,7600,9
|
|
20230614,100500,161163460,7600,7600,7600,7600,15
|
|
20230614,100400,161049460,7600,7590,7600,7590,11
|
|
20230614,100300,160965960,7600,7600,7600,7600,6
|
|
20230614,100200,160920360,7600,7600,7600,7600,0
|
|
20230614,100100,160920360,7600,7600,7600,7600,0
|
|
20230614,100000,160920360,7600,7590,7600,7590,102
|
|
20230614,095900,160145300,7590,7590,7590,7590,0
|
|
20230614,095800,160145300,7590,7590,7590,7590,0
|
|
20230614,095700,160145300,7590,7590,7590,7590,501
|
|
20230614,095600,156342710,7590,7590,7590,7590,0
|
|
20230614,095500,156342710,7590,7590,7590,7590,0
|
|
20230614,095400,156342710,7590,7590,7590,7590,93
|
|
20230614,095300,155636840,7570,7570,7570,7570,250
|
|
20230614,095200,153744340,7570,7570,7570,7570,0
|
|
20230614,095100,153744340,7570,7580,7580,7570,100
|
|
20230614,095000,152986650,7580,7580,7580,7580,0
|
|
20230614,094900,152986650,7580,7580,7580,7580,60
|
|
20230614,094800,152531850,7570,7570,7570,7570,135
|
|
20230614,094700,151509900,7580,7570,7580,7570,137
|
|
20230614,094600,150472790,7580,7580,7580,7580,0
|
|
20230614,094500,150472790,7580,7580,7580,7580,735
|
|
20230614,094400,144901490,7580,7580,7580,7580,1
|
|
20230614,094300,144893910,7560,7560,7560,7560,0
|
|
20230614,094200,144893910,7560,7560,7560,7560,0
|
|
20230614,094100,144893910,7560,7580,7580,7560,1005
|
|
20230614,094000,137295000,7580,7580,7580,7580,0
|
|
20230614,093900,137295000,7580,7580,7580,7580,0
|
|
20230614,093800,137295000,7580,7580,7580,7580,6
|
|
20230614,093700,137249520,7580,7570,7580,7570,229
|
|
20230614,093600,135513810,7550,7550,7550,7550,0
|
|
20230614,093500,135513810,7550,7560,7560,7550,300
|
|
20230614,093400,133248680,7560,7580,7580,7560,1090
|
|
20230614,093300,125003880,7590,7630,7660,7590,620
|
|
20230614,093200,120295050,7670,7620,7680,7620,351
|
|
20230614,093100,117606460,7630,7630,7630,7630,5
|
|
20230614,093000,117568310,7610,7610,7610,7610,500
|
|
20230614,092900,113763310,7620,7610,7620,7610,147
|
|
20230614,092800,112644510,7600,7600,7600,7600,65
|
|
20230614,092700,112150510,7600,7600,7600,7600,0
|
|
20230614,092600,112150510,7600,7600,7600,7600,106
|
|
20230614,092500,111344910,7600,7600,7600,7600,9
|
|
20230614,092400,111276510,7620,7620,7620,7620,8
|
|
20230614,092300,111215550,7620,7540,7620,7540,1671
|
|
20230614,092200,98545370,7530,7580,7580,7500,4822
|
|
20230614,092100,62220510,7580,7630,7630,7580,2730
|
|
20230614,092000,41465690,7630,7630,7630,7630,0
|
|
20230614,091900,41465690,7630,7630,7630,7630,0
|
|
20230614,091800,41465690,7630,7630,7630,7630,190
|
|
20230614,091700,40015990,7630,7650,7650,7630,583
|
|
20230614,091600,35562540,7650,7650,7650,7650,0
|
|
20230614,091500,35562540,7650,7650,7650,7650,201
|
|
20230614,091400,34024890,7650,7660,7660,7650,1805
|
|
20230614,091300,20215110,7660,7660,7670,7660,1201
|
|
20230614,091200,11014450,7660,7680,7680,7660,6
|
|
20230614,091100,10968390,7680,7660,7680,7660,305
|
|
20230614,091000,8630990,7670,7670,7670,7670,1
|
|
20230614,090900,8623320,7670,7680,7680,7670,4
|
|
20230614,090800,8592620,7670,7680,7680,7670,9
|
|
20230614,090700,8523540,7670,7670,7670,7670,0
|
|
20230614,090600,8523540,7670,7670,7670,7670,8
|
|
20230614,090500,8462180,7660,7660,7660,7660,0
|
|
20230614,090400,8462180,7660,7680,7680,7660,1000
|
|
20230614,090300,792160,7730,7730,7730,7730,0
|
|
20230614,090200,792160,7730,7730,7730,7730,0
|
|
20230614,090100,792160,7730,7730,7730,7730,0
|
|
20230614,090000,792160,7730,7740,7740,7690,103
|