820 lines
39 KiB
CSV
820 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223700,735831550,7930,7930,7930,7930,1175
|
|
20230609,223600,735831550,7930,7930,7930,7930,0
|
|
20230609,223500,735831550,7930,7930,7930,7930,0
|
|
20230609,223400,735831550,7930,7930,7930,7930,0
|
|
20230609,223300,735831550,7930,7930,7930,7930,0
|
|
20230609,223200,735831550,7930,7930,7930,7930,0
|
|
20230609,223100,735831550,7930,7930,7930,7930,0
|
|
20230609,223000,735831550,7930,7930,7930,7930,0
|
|
20230609,222900,735831550,7930,7930,7930,7930,0
|
|
20230609,222800,735831550,7930,7930,7930,7930,0
|
|
20230609,222700,735831550,7930,7930,7930,7930,0
|
|
20230609,222600,735831550,7930,7930,7930,7930,0
|
|
20230609,222500,735831550,7930,7930,7930,7930,0
|
|
20230609,222400,735831550,7930,7930,7930,7930,0
|
|
20230609,222300,735831550,7930,7930,7930,7930,0
|
|
20230609,222200,735831550,7930,7930,7930,7930,0
|
|
20230609,222100,735831550,7930,7930,7930,7930,0
|
|
20230609,222000,735831550,7930,7930,7930,7930,0
|
|
20230609,221900,735831550,7930,7930,7930,7930,0
|
|
20230609,221800,735831550,7930,7930,7930,7930,0
|
|
20230609,221700,735831550,7930,7930,7930,7930,0
|
|
20230609,221600,735831550,7930,7930,7930,7930,0
|
|
20230609,221500,735831550,7930,7930,7930,7930,0
|
|
20230609,221400,735831550,7930,7930,7930,7930,0
|
|
20230609,221300,735831550,7930,7930,7930,7930,0
|
|
20230609,221200,735831550,7930,7930,7930,7930,0
|
|
20230609,221100,735831550,7930,7930,7930,7930,0
|
|
20230609,221000,735831550,7930,7930,7930,7930,0
|
|
20230609,220900,735831550,7930,7930,7930,7930,0
|
|
20230609,220800,735831550,7930,7930,7930,7930,0
|
|
20230609,220700,735831550,7930,7930,7930,7930,1175
|
|
20230609,220600,735831550,7930,7930,7930,7930,0
|
|
20230609,220500,735831550,7930,7930,7930,7930,0
|
|
20230609,220400,735831550,7930,7930,7930,7930,0
|
|
20230609,220300,735831550,7930,7930,7930,7930,0
|
|
20230609,220200,735831550,7930,7930,7930,7930,0
|
|
20230609,220100,735831550,7930,7930,7930,7930,0
|
|
20230609,220000,735831550,7930,7930,7930,7930,0
|
|
20230609,215900,735831550,7930,7930,7930,7930,0
|
|
20230609,215800,735831550,7930,7930,7930,7930,0
|
|
20230609,215700,735831550,7930,7930,7930,7930,0
|
|
20230609,215600,735831550,7930,7930,7930,7930,0
|
|
20230609,215500,735831550,7930,7930,7930,7930,0
|
|
20230609,215400,735831550,7930,7930,7930,7930,0
|
|
20230609,215300,735831550,7930,7930,7930,7930,0
|
|
20230609,215200,735831550,7930,7930,7930,7930,0
|
|
20230609,215100,735831550,7930,7930,7930,7930,0
|
|
20230609,215000,735831550,7930,7930,7930,7930,0
|
|
20230609,214900,735831550,7930,7930,7930,7930,0
|
|
20230609,214800,735831550,7930,7930,7930,7930,0
|
|
20230609,214700,735831550,7930,7930,7930,7930,0
|
|
20230609,214600,735831550,7930,7930,7930,7930,0
|
|
20230609,214500,735831550,7930,7930,7930,7930,0
|
|
20230609,214400,735831550,7930,7930,7930,7930,0
|
|
20230609,214300,735831550,7930,7930,7930,7930,0
|
|
20230609,214200,735831550,7930,7930,7930,7930,0
|
|
20230609,214100,735831550,7930,7930,7930,7930,0
|
|
20230609,214000,735831550,7930,7930,7930,7930,0
|
|
20230609,213900,735831550,7930,7930,7930,7930,0
|
|
20230609,213800,735831550,7930,7930,7930,7930,0
|
|
20230609,213700,735831550,7930,7930,7930,7930,1175
|
|
20230609,213600,735831550,7930,7930,7930,7930,0
|
|
20230609,213500,735831550,7930,7930,7930,7930,0
|
|
20230609,213400,735831550,7930,7930,7930,7930,0
|
|
20230609,213300,735831550,7930,7930,7930,7930,0
|
|
20230609,213200,735831550,7930,7930,7930,7930,0
|
|
20230609,213100,735831550,7930,7930,7930,7930,0
|
|
20230609,213000,735831550,7930,7930,7930,7930,0
|
|
20230609,212900,735831550,7930,7930,7930,7930,0
|
|
20230609,212800,735831550,7930,7930,7930,7930,0
|
|
20230609,212700,735831550,7930,7930,7930,7930,0
|
|
20230609,212600,735831550,7930,7930,7930,7930,0
|
|
20230609,212500,735831550,7930,7930,7930,7930,0
|
|
20230609,212400,735831550,7930,7930,7930,7930,0
|
|
20230609,212300,735831550,7930,7930,7930,7930,0
|
|
20230609,212200,735831550,7930,7930,7930,7930,0
|
|
20230609,212100,735831550,7930,7930,7930,7930,0
|
|
20230609,212000,735831550,7930,7930,7930,7930,0
|
|
20230609,211900,735831550,7930,7930,7930,7930,0
|
|
20230609,211800,735831550,7930,7930,7930,7930,0
|
|
20230609,211700,735831550,7930,7930,7930,7930,0
|
|
20230609,211600,735831550,7930,7930,7930,7930,0
|
|
20230609,211500,735831550,7930,7930,7930,7930,0
|
|
20230609,211400,735831550,7930,7930,7930,7930,0
|
|
20230609,211300,735831550,7930,7930,7930,7930,0
|
|
20230609,211200,735831550,7930,7930,7930,7930,0
|
|
20230609,211100,735831550,7930,7930,7930,7930,0
|
|
20230609,211000,735831550,7930,7930,7930,7930,0
|
|
20230609,210900,735831550,7930,7930,7930,7930,0
|
|
20230609,210800,735831550,7930,7930,7930,7930,0
|
|
20230609,210700,735831550,7930,7930,7930,7930,1175
|
|
20230609,210600,735831550,7930,7930,7930,7930,0
|
|
20230609,210500,735831550,7930,7930,7930,7930,0
|
|
20230609,210400,735831550,7930,7930,7930,7930,0
|
|
20230609,210300,735831550,7930,7930,7930,7930,0
|
|
20230609,210200,735831550,7930,7930,7930,7930,0
|
|
20230609,210100,735831550,7930,7930,7930,7930,0
|
|
20230609,210000,735831550,7930,7930,7930,7930,0
|
|
20230609,205900,735831550,7930,7930,7930,7930,0
|
|
20230609,205800,735831550,7930,7930,7930,7930,0
|
|
20230609,205700,735831550,7930,7930,7930,7930,0
|
|
20230609,205600,735831550,7930,7930,7930,7930,0
|
|
20230609,205500,735831550,7930,7930,7930,7930,0
|
|
20230609,205400,735831550,7930,7930,7930,7930,0
|
|
20230609,205300,735831550,7930,7930,7930,7930,0
|
|
20230609,205200,735831550,7930,7930,7930,7930,0
|
|
20230609,205100,735831550,7930,7930,7930,7930,0
|
|
20230609,205000,735831550,7930,7930,7930,7930,0
|
|
20230609,204900,735831550,7930,7930,7930,7930,0
|
|
20230609,204800,735831550,7930,7930,7930,7930,0
|
|
20230609,204700,735831550,7930,7930,7930,7930,0
|
|
20230609,204600,735831550,7930,7930,7930,7930,0
|
|
20230609,204500,735831550,7930,7930,7930,7930,0
|
|
20230609,204400,735831550,7930,7930,7930,7930,0
|
|
20230609,204300,735831550,7930,7930,7930,7930,0
|
|
20230609,204200,735831550,7930,7930,7930,7930,0
|
|
20230609,204100,735831550,7930,7930,7930,7930,0
|
|
20230609,204000,735831550,7930,7930,7930,7930,0
|
|
20230609,203900,735831550,7930,7930,7930,7930,0
|
|
20230609,203800,735831550,7930,7930,7930,7930,0
|
|
20230609,203700,735831550,7930,7930,7930,7930,1175
|
|
20230609,203600,735831550,7930,7930,7930,7930,0
|
|
20230609,203500,735831550,7930,7930,7930,7930,0
|
|
20230609,203400,735831550,7930,7930,7930,7930,0
|
|
20230609,203300,735831550,7930,7930,7930,7930,0
|
|
20230609,203200,735831550,7930,7930,7930,7930,0
|
|
20230609,203100,735831550,7930,7930,7930,7930,0
|
|
20230609,203000,735831550,7930,7930,7930,7930,0
|
|
20230609,202900,735831550,7930,7930,7930,7930,0
|
|
20230609,202800,735831550,7930,7930,7930,7930,0
|
|
20230609,202700,735831550,7930,7930,7930,7930,0
|
|
20230609,202600,735831550,7930,7930,7930,7930,0
|
|
20230609,202500,735831550,7930,7930,7930,7930,0
|
|
20230609,202400,735831550,7930,7930,7930,7930,0
|
|
20230609,202300,735831550,7930,7930,7930,7930,0
|
|
20230609,202200,735831550,7930,7930,7930,7930,0
|
|
20230609,202100,735831550,7930,7930,7930,7930,0
|
|
20230609,202000,735831550,7930,7930,7930,7930,0
|
|
20230609,201900,735831550,7930,7930,7930,7930,0
|
|
20230609,201800,735831550,7930,7930,7930,7930,0
|
|
20230609,201700,735831550,7930,7930,7930,7930,0
|
|
20230609,201600,735831550,7930,7930,7930,7930,0
|
|
20230609,201500,735831550,7930,7930,7930,7930,0
|
|
20230609,201400,735831550,7930,7930,7930,7930,0
|
|
20230609,201300,735831550,7930,7930,7930,7930,0
|
|
20230609,201200,735831550,7930,7930,7930,7930,0
|
|
20230609,201100,735831550,7930,7930,7930,7930,0
|
|
20230609,201000,735831550,7930,7930,7930,7930,0
|
|
20230609,200900,735831550,7930,7930,7930,7930,0
|
|
20230609,200800,735831550,7930,7930,7930,7930,0
|
|
20230609,200700,735831550,7930,7930,7930,7930,1175
|
|
20230609,200600,735831550,7930,7930,7930,7930,0
|
|
20230609,200500,735831550,7930,7930,7930,7930,0
|
|
20230609,200400,735831550,7930,7930,7930,7930,0
|
|
20230609,200300,735831550,7930,7930,7930,7930,0
|
|
20230609,200200,735831550,7930,7930,7930,7930,0
|
|
20230609,200100,735831550,7930,7930,7930,7930,0
|
|
20230609,200000,735831550,7930,7930,7930,7930,0
|
|
20230609,195900,735831550,7930,7930,7930,7930,0
|
|
20230609,195800,735831550,7930,7930,7930,7930,0
|
|
20230609,195700,735831550,7930,7930,7930,7930,0
|
|
20230609,195600,735831550,7930,7930,7930,7930,0
|
|
20230609,195500,735831550,7930,7930,7930,7930,0
|
|
20230609,195400,735831550,7930,7930,7930,7930,0
|
|
20230609,195300,735831550,7930,7930,7930,7930,0
|
|
20230609,195200,735831550,7930,7930,7930,7930,0
|
|
20230609,195100,735831550,7930,7930,7930,7930,0
|
|
20230609,195000,735831550,7930,7930,7930,7930,0
|
|
20230609,194900,735831550,7930,7930,7930,7930,0
|
|
20230609,194800,735831550,7930,7930,7930,7930,0
|
|
20230609,194700,735831550,7930,7930,7930,7930,0
|
|
20230609,194600,735831550,7930,7930,7930,7930,0
|
|
20230609,194500,735831550,7930,7930,7930,7930,0
|
|
20230609,194400,735831550,7930,7930,7930,7930,0
|
|
20230609,194300,735831550,7930,7930,7930,7930,0
|
|
20230609,194200,735831550,7930,7930,7930,7930,0
|
|
20230609,194100,735831550,7930,7930,7930,7930,0
|
|
20230609,194000,735831550,7930,7930,7930,7930,0
|
|
20230609,193900,735831550,7930,7930,7930,7930,0
|
|
20230609,193800,735831550,7930,7930,7930,7930,0
|
|
20230609,193700,735831550,7930,7930,7930,7930,1175
|
|
20230609,193600,735831550,7930,7930,7930,7930,0
|
|
20230609,193500,735831550,7930,7930,7930,7930,0
|
|
20230609,193400,735831550,7930,7930,7930,7930,0
|
|
20230609,193300,735831550,7930,7930,7930,7930,0
|
|
20230609,193200,735831550,7930,7930,7930,7930,0
|
|
20230609,193100,735831550,7930,7930,7930,7930,0
|
|
20230609,193000,735831550,7930,7930,7930,7930,0
|
|
20230609,192900,735831550,7930,7930,7930,7930,0
|
|
20230609,192800,735831550,7930,7930,7930,7930,0
|
|
20230609,192700,735831550,7930,7930,7930,7930,0
|
|
20230609,192600,735831550,7930,7930,7930,7930,0
|
|
20230609,192500,735831550,7930,7930,7930,7930,0
|
|
20230609,192400,735831550,7930,7930,7930,7930,0
|
|
20230609,192300,735831550,7930,7930,7930,7930,0
|
|
20230609,192200,735831550,7930,7930,7930,7930,0
|
|
20230609,192100,735831550,7930,7930,7930,7930,0
|
|
20230609,192000,735831550,7930,7930,7930,7930,0
|
|
20230609,191900,735831550,7930,7930,7930,7930,0
|
|
20230609,191800,735831550,7930,7930,7930,7930,0
|
|
20230609,191700,735831550,7930,7930,7930,7930,0
|
|
20230609,191600,735831550,7930,7930,7930,7930,0
|
|
20230609,191500,735831550,7930,7930,7930,7930,0
|
|
20230609,191400,735831550,7930,7930,7930,7930,0
|
|
20230609,191300,735831550,7930,7930,7930,7930,0
|
|
20230609,191200,735831550,7930,7930,7930,7930,0
|
|
20230609,191100,735831550,7930,7930,7930,7930,0
|
|
20230609,191000,735831550,7930,7930,7930,7930,0
|
|
20230609,190900,735831550,7930,7930,7930,7930,0
|
|
20230609,190800,735831550,7930,7930,7930,7930,0
|
|
20230609,190700,735831550,7930,7930,7930,7930,1175
|
|
20230609,190600,735831550,7930,7930,7930,7930,0
|
|
20230609,190500,735831550,7930,7930,7930,7930,0
|
|
20230609,190400,735831550,7930,7930,7930,7930,0
|
|
20230609,190300,735831550,7930,7930,7930,7930,0
|
|
20230609,190200,735831550,7930,7930,7930,7930,0
|
|
20230609,190100,735831550,7930,7930,7930,7930,0
|
|
20230609,190000,735831550,7930,7930,7930,7930,0
|
|
20230609,185900,735831550,7930,7930,7930,7930,0
|
|
20230609,185800,735831550,7930,7930,7930,7930,0
|
|
20230609,185700,735831550,7930,7930,7930,7930,0
|
|
20230609,185600,735831550,7930,7930,7930,7930,0
|
|
20230609,185500,735831550,7930,7930,7930,7930,0
|
|
20230609,185400,735831550,7930,7930,7930,7930,0
|
|
20230609,185300,735831550,7930,7930,7930,7930,0
|
|
20230609,185200,735831550,7930,7930,7930,7930,0
|
|
20230609,185100,735831550,7930,7930,7930,7930,0
|
|
20230609,185000,735831550,7930,7930,7930,7930,0
|
|
20230609,184900,735831550,7930,7930,7930,7930,0
|
|
20230609,184800,735831550,7930,7930,7930,7930,0
|
|
20230609,184700,735831550,7930,7930,7930,7930,0
|
|
20230609,184600,735831550,7930,7930,7930,7930,0
|
|
20230609,184500,735831550,7930,7930,7930,7930,0
|
|
20230609,184400,735831550,7930,7930,7930,7930,0
|
|
20230609,184300,735831550,7930,7930,7930,7930,0
|
|
20230609,184200,735831550,7930,7930,7930,7930,0
|
|
20230609,184100,735831550,7930,7930,7930,7930,0
|
|
20230609,184000,735831550,7930,7930,7930,7930,0
|
|
20230609,183900,735831550,7930,7930,7930,7930,0
|
|
20230609,183800,735831550,7930,7930,7930,7930,0
|
|
20230609,183700,735831550,7930,7930,7930,7930,1175
|
|
20230609,183600,735831550,7930,7930,7930,7930,0
|
|
20230609,183500,735831550,7930,7930,7930,7930,0
|
|
20230609,183400,735831550,7930,7930,7930,7930,0
|
|
20230609,183300,735831550,7930,7930,7930,7930,0
|
|
20230609,183200,735831550,7930,7930,7930,7930,0
|
|
20230609,183100,735831550,7930,7930,7930,7930,0
|
|
20230609,183000,735831550,7930,7930,7930,7930,0
|
|
20230609,182900,735831550,7930,7930,7930,7930,0
|
|
20230609,182800,735831550,7930,7930,7930,7930,0
|
|
20230609,182700,735831550,7930,7930,7930,7930,0
|
|
20230609,182600,735831550,7930,7930,7930,7930,0
|
|
20230609,182500,735831550,7930,7930,7930,7930,0
|
|
20230609,182400,735831550,7930,7930,7930,7930,0
|
|
20230609,182300,735831550,7930,7930,7930,7930,0
|
|
20230609,182200,735831550,7930,7930,7930,7930,0
|
|
20230609,182100,735831550,7930,7930,7930,7930,0
|
|
20230609,182000,735831550,7930,7930,7930,7930,0
|
|
20230609,181900,735831550,7930,7930,7930,7930,0
|
|
20230609,181800,735831550,7930,7930,7930,7930,0
|
|
20230609,181700,735831550,7930,7930,7930,7930,0
|
|
20230609,181600,735831550,7930,7930,7930,7930,0
|
|
20230609,181500,735831550,7930,7930,7930,7930,0
|
|
20230609,181400,735831550,7930,7930,7930,7930,0
|
|
20230609,181300,735831550,7930,7930,7930,7930,0
|
|
20230609,181200,735831550,7930,7930,7930,7930,0
|
|
20230609,181100,735831550,7930,7930,7930,7930,0
|
|
20230609,181000,735831550,7930,7930,7930,7930,0
|
|
20230609,180900,735831550,7930,7930,7930,7930,0
|
|
20230609,180800,735831550,7930,7930,7930,7930,0
|
|
20230609,180700,735831550,7930,7930,7930,7930,1175
|
|
20230609,180600,735831550,7930,7930,7930,7930,0
|
|
20230609,180500,735831550,7930,7930,7930,7930,0
|
|
20230609,180400,735831550,7930,7930,7930,7930,0
|
|
20230609,180300,735831550,7930,7930,7930,7930,0
|
|
20230609,180200,735831550,7930,7930,7930,7930,0
|
|
20230609,180100,735831550,7930,7930,7930,7930,0
|
|
20230609,180000,735831550,7930,7930,7930,7930,0
|
|
20230609,175900,735831550,7930,7930,7930,7930,0
|
|
20230609,175800,735831550,7930,7930,7930,7930,0
|
|
20230609,175700,735831550,7930,7930,7930,7930,0
|
|
20230609,175600,735831550,7930,7930,7930,7930,0
|
|
20230609,175500,735831550,7930,7930,7930,7930,0
|
|
20230609,175400,735831550,7930,7930,7930,7930,0
|
|
20230609,175300,735831550,7930,7930,7930,7930,0
|
|
20230609,175200,735831550,7930,7930,7930,7930,0
|
|
20230609,175100,735831550,7930,7930,7930,7930,0
|
|
20230609,175000,735831550,7930,7930,7930,7930,0
|
|
20230609,174900,735831550,7930,7930,7930,7930,0
|
|
20230609,174800,735831550,7930,7930,7930,7930,0
|
|
20230609,174700,735831550,7930,7930,7930,7930,0
|
|
20230609,174600,735831550,7930,7930,7930,7930,0
|
|
20230609,174500,735831550,7930,7930,7930,7930,0
|
|
20230609,174400,735831550,7930,7930,7930,7930,0
|
|
20230609,174300,735831550,7930,7930,7930,7930,0
|
|
20230609,174200,735831550,7930,7930,7930,7930,0
|
|
20230609,174100,735831550,7930,7930,7930,7930,0
|
|
20230609,174000,735831550,7930,7930,7930,7930,0
|
|
20230609,173900,735831550,7930,7930,7930,7930,0
|
|
20230609,173800,735831550,7930,7930,7930,7930,0
|
|
20230609,173700,735831550,7930,7930,7930,7930,1175
|
|
20230609,173600,735831550,7930,7930,7930,7930,0
|
|
20230609,173500,735831550,7930,7930,7930,7930,0
|
|
20230609,173400,735831550,7930,7930,7930,7930,0
|
|
20230609,173300,735831550,7930,7930,7930,7930,0
|
|
20230609,173200,735831550,7930,7930,7930,7930,0
|
|
20230609,173100,735831550,7930,7930,7930,7930,0
|
|
20230609,173000,735831550,7930,7930,7930,7930,0
|
|
20230609,172900,735831550,7930,7930,7930,7930,0
|
|
20230609,172800,735831550,7930,7930,7930,7930,0
|
|
20230609,172700,735831550,7930,7930,7930,7930,0
|
|
20230609,172600,735831550,7930,7930,7930,7930,0
|
|
20230609,172500,735831550,7930,7930,7930,7930,0
|
|
20230609,172400,735831550,7930,7930,7930,7930,0
|
|
20230609,172300,735831550,7930,7930,7930,7930,0
|
|
20230609,172200,735831550,7930,7930,7930,7930,0
|
|
20230609,172100,735831550,7930,7930,7930,7930,0
|
|
20230609,172000,735831550,7930,7930,7930,7930,0
|
|
20230609,171900,735831550,7930,7930,7930,7930,0
|
|
20230609,171800,735831550,7930,7930,7930,7930,0
|
|
20230609,171700,735831550,7930,7930,7930,7930,0
|
|
20230609,171600,735831550,7930,7930,7930,7930,0
|
|
20230609,171500,735831550,7930,7930,7930,7930,0
|
|
20230609,171400,735831550,7930,7930,7930,7930,0
|
|
20230609,171300,735831550,7930,7930,7930,7930,0
|
|
20230609,171200,735831550,7930,7930,7930,7930,0
|
|
20230609,171100,735831550,7930,7930,7930,7930,0
|
|
20230609,171000,735831550,7930,7930,7930,7930,0
|
|
20230609,170900,735831550,7930,7930,7930,7930,0
|
|
20230609,170800,735831550,7930,7930,7930,7930,0
|
|
20230609,170700,735831550,7930,7930,7930,7930,1175
|
|
20230609,170600,735831550,7930,7930,7930,7930,0
|
|
20230609,170500,735831550,7930,7930,7930,7930,0
|
|
20230609,170400,735831550,7930,7930,7930,7930,0
|
|
20230609,170300,735831550,7930,7930,7930,7930,0
|
|
20230609,170200,735831550,7930,7930,7930,7930,0
|
|
20230609,170100,735831550,7930,7930,7930,7930,0
|
|
20230609,170000,735831550,7930,7930,7930,7930,0
|
|
20230609,165900,735831550,7930,7930,7930,7930,0
|
|
20230609,165800,735831550,7930,7930,7930,7930,0
|
|
20230609,165700,735831550,7930,7930,7930,7930,0
|
|
20230609,165600,735831550,7930,7930,7930,7930,0
|
|
20230609,165500,735831550,7930,7930,7930,7930,0
|
|
20230609,165400,735831550,7930,7930,7930,7930,0
|
|
20230609,165300,735831550,7930,7930,7930,7930,0
|
|
20230609,165200,735831550,7930,7930,7930,7930,0
|
|
20230609,165100,735831550,7930,7930,7930,7930,0
|
|
20230609,165000,735831550,7930,7930,7930,7930,0
|
|
20230609,164900,735831550,7930,7930,7930,7930,0
|
|
20230609,164800,735831550,7930,7930,7930,7930,0
|
|
20230609,164700,735831550,7930,7930,7930,7930,0
|
|
20230609,164600,735831550,7930,7930,7930,7930,0
|
|
20230609,164500,735831550,7930,7930,7930,7930,0
|
|
20230609,164400,735831550,7930,7930,7930,7930,0
|
|
20230609,164300,735831550,7930,7930,7930,7930,0
|
|
20230609,164200,735831550,7930,7930,7930,7930,0
|
|
20230609,164100,735831550,7930,7930,7930,7930,0
|
|
20230609,164000,735831550,7930,7930,7930,7930,0
|
|
20230609,163900,735831550,7930,7930,7930,7930,0
|
|
20230609,163800,735831550,7930,7930,7930,7930,0
|
|
20230609,163700,735831550,7930,7930,7930,7930,1175
|
|
20230609,163600,735831550,7930,7930,7930,7930,0
|
|
20230609,163500,735831550,7930,7930,7930,7930,0
|
|
20230609,163400,735831550,7930,7930,7930,7930,0
|
|
20230609,163300,735831550,7930,7930,7930,7930,0
|
|
20230609,163200,735831550,7930,7930,7930,7930,0
|
|
20230609,163100,735831550,7930,7930,7930,7930,0
|
|
20230609,163000,735831550,7930,7930,7930,7930,0
|
|
20230609,162900,735831550,7930,7930,7930,7930,0
|
|
20230609,162800,735831550,7930,7930,7930,7930,0
|
|
20230609,162700,735831550,7930,7930,7930,7930,0
|
|
20230609,162600,735831550,7930,7930,7930,7930,0
|
|
20230609,162500,735831550,7930,7930,7930,7930,0
|
|
20230609,162400,735831550,7930,7930,7930,7930,0
|
|
20230609,162300,735831550,7930,7930,7930,7930,0
|
|
20230609,162200,735831550,7930,7930,7930,7930,0
|
|
20230609,162100,735831550,7930,7930,7930,7930,0
|
|
20230609,162000,735831550,7930,7930,7930,7930,0
|
|
20230609,161900,735831550,7930,7930,7930,7930,0
|
|
20230609,161800,735831550,7930,7930,7930,7930,0
|
|
20230609,161700,735831550,7930,7930,7930,7930,0
|
|
20230609,161600,735831550,7930,7930,7930,7930,0
|
|
20230609,161500,735831550,7930,7930,7930,7930,0
|
|
20230609,161400,735831550,7930,7930,7930,7930,0
|
|
20230609,161300,735831550,7930,7930,7930,7930,0
|
|
20230609,161200,735831550,7930,7930,7930,7930,0
|
|
20230609,161100,735831550,7930,7930,7930,7930,0
|
|
20230609,161000,735831550,7930,7930,7930,7930,0
|
|
20230609,160900,735831550,7930,7930,7930,7930,0
|
|
20230609,160800,735831550,7930,7930,7930,7930,0
|
|
20230609,160700,735831550,7930,7930,7930,7930,1175
|
|
20230609,160600,735831550,7930,7930,7930,7930,0
|
|
20230609,160500,735831550,7930,7930,7930,7930,0
|
|
20230609,160400,735831550,7930,7930,7930,7930,0
|
|
20230609,160300,735831550,7930,7930,7930,7930,0
|
|
20230609,160200,735831550,7930,7930,7930,7930,0
|
|
20230609,160100,735831550,7930,7930,7930,7930,0
|
|
20230609,160000,735831550,7930,7930,7930,7930,0
|
|
20230609,155900,735831550,7930,7930,7930,7930,0
|
|
20230609,155800,735831550,7930,7930,7930,7930,0
|
|
20230609,155700,735831550,7930,7930,7930,7930,0
|
|
20230609,155600,735831550,7930,7930,7930,7930,0
|
|
20230609,155500,735831550,7930,7930,7930,7930,0
|
|
20230609,155400,735831550,7930,7930,7930,7930,0
|
|
20230609,155300,735831550,7930,7930,7930,7930,0
|
|
20230609,155200,735831550,7930,7930,7930,7930,0
|
|
20230609,155100,735831550,7930,7930,7930,7930,0
|
|
20230609,155000,735831550,7930,7930,7930,7930,0
|
|
20230609,154900,735831550,7930,7930,7930,7930,0
|
|
20230609,154800,735831550,7930,7930,7930,7930,0
|
|
20230609,154700,735831550,7930,7930,7930,7930,0
|
|
20230609,154600,735831550,7930,7930,7930,7930,0
|
|
20230609,154500,735831550,7930,7930,7930,7930,0
|
|
20230609,154400,735831550,7930,7930,7930,7930,0
|
|
20230609,154300,735831550,7930,7930,7930,7930,0
|
|
20230609,154200,735831550,7930,7930,7930,7930,0
|
|
20230609,154100,735831550,7930,7930,7930,7930,0
|
|
20230609,154000,735831550,7930,7930,7930,7930,0
|
|
20230609,153900,735831550,7930,7930,7930,7930,0
|
|
20230609,153800,735831550,7930,7930,7930,7930,0
|
|
20230609,153700,735831550,7930,7930,7930,7930,1175
|
|
20230609,153600,735831550,7930,7930,7930,7930,0
|
|
20230609,153500,735831550,7930,7930,7930,7930,0
|
|
20230609,153400,735831550,7930,7930,7930,7930,0
|
|
20230609,153300,735831550,7930,7930,7930,7930,0
|
|
20230609,153200,735831550,7930,7930,7930,7930,0
|
|
20230609,153100,735831550,7930,7930,7930,7930,0
|
|
20230609,153000,735831550,7930,7930,7930,7930,1175
|
|
20230609,152900,726513800,7960,7960,7960,7960,0
|
|
20230609,152800,726513800,7960,7960,7960,7960,0
|
|
20230609,152700,726513800,7960,7960,7960,7960,0
|
|
20230609,152600,726513800,7960,7960,7960,7960,0
|
|
20230609,152500,726513800,7960,7960,7960,7960,0
|
|
20230609,152400,726513800,7960,7960,7960,7960,0
|
|
20230609,152300,726513800,7960,7960,7960,7960,0
|
|
20230609,152200,726513800,7960,7960,7960,7960,0
|
|
20230609,152100,726513800,7960,7960,7960,7960,0
|
|
20230609,152000,726513800,7960,7960,7960,7960,0
|
|
20230609,151900,726513800,7960,7930,7960,7930,1369
|
|
20230609,151800,715625200,7940,7900,7940,7900,505
|
|
20230609,151700,711625440,7920,7910,7920,7910,12
|
|
20230609,151600,711530410,7920,7920,7920,7920,10
|
|
20230609,151500,711451210,7920,7920,7920,7920,10
|
|
20230609,151400,711372010,7890,7890,7890,7890,10
|
|
20230609,151300,711293110,7920,7890,7960,7820,3166
|
|
20230609,151200,686366580,7900,7910,7910,7900,400
|
|
20230609,151100,683206380,7900,7900,7900,7900,0
|
|
20230609,151000,683206380,7900,7940,7940,7900,20
|
|
20230609,150900,683048070,7950,7950,7950,7950,30
|
|
20230609,150800,682809570,7940,7940,7940,7940,0
|
|
20230609,150700,682809570,7940,7940,7940,7940,20
|
|
20230609,150600,682650770,7920,7930,7980,7890,581
|
|
20230609,150500,678031440,7880,7920,7920,7880,607
|
|
20230609,150400,673232630,7940,7940,7940,7940,80
|
|
20230609,150300,672597430,7910,7940,7940,7910,1327
|
|
20230609,150200,662090020,7950,8000,8000,7950,3394
|
|
20230609,150100,635091700,8000,8020,8020,8000,51
|
|
20230609,150000,634682700,8030,8030,8030,8030,0
|
|
20230609,145900,634682700,8030,8030,8030,8030,0
|
|
20230609,145800,634682700,8030,8030,8030,8030,0
|
|
20230609,145700,634682700,8030,8030,8030,8030,0
|
|
20230609,145600,634682700,8030,8030,8030,8030,8
|
|
20230609,145500,634618460,8030,8030,8030,8030,0
|
|
20230609,145400,634618460,8030,8030,8030,8030,2
|
|
20230609,145300,634602400,7990,8030,8030,7990,1012
|
|
20230609,145200,626507730,8030,8030,8030,8030,2
|
|
20230609,145100,626491670,8030,8030,8030,8030,5
|
|
20230609,145000,626451520,8020,8020,8020,8020,1
|
|
20230609,144900,626443500,8020,8020,8020,8020,3
|
|
20230609,144800,626419440,8000,8000,8000,8000,0
|
|
20230609,144700,626419440,8000,8000,8000,8000,0
|
|
20230609,144600,626419440,8000,8000,8000,8000,30
|
|
20230609,144500,626179440,8000,8000,8000,8000,0
|
|
20230609,144400,626179440,8000,8000,8000,8000,0
|
|
20230609,144300,626179440,8000,8000,8000,8000,500
|
|
20230609,144200,622179440,8000,8000,8000,8000,68
|
|
20230609,144100,621635440,8040,8040,8040,8040,0
|
|
20230609,144000,621635440,8040,8040,8040,8040,0
|
|
20230609,143900,621635440,8040,8040,8040,8040,0
|
|
20230609,143800,621635440,8040,8040,8040,8040,5
|
|
20230609,143700,621595240,8000,8000,8000,8000,0
|
|
20230609,143600,621595240,8000,8000,8000,8000,0
|
|
20230609,143500,621595240,8000,8000,8000,8000,0
|
|
20230609,143400,621595240,8000,8010,8010,8000,61
|
|
20230609,143300,621106850,8010,8010,8010,8010,3
|
|
20230609,143200,621082820,8030,8030,8030,8030,0
|
|
20230609,143100,621082820,8030,8030,8030,8030,0
|
|
20230609,143000,621082820,8030,8030,8030,8030,0
|
|
20230609,142900,621082820,8030,8030,8030,8030,0
|
|
20230609,142800,621082820,8030,8030,8030,8030,0
|
|
20230609,142700,621082820,8030,8030,8030,8030,0
|
|
20230609,142600,621082820,8030,8030,8030,8030,0
|
|
20230609,142500,621082820,8030,8030,8030,8030,0
|
|
20230609,142400,621082820,8030,8030,8030,8030,0
|
|
20230609,142300,621082820,8030,8030,8030,8030,0
|
|
20230609,142200,621082820,8030,8030,8030,8030,0
|
|
20230609,142100,621082820,8030,8030,8030,8030,0
|
|
20230609,142000,621082820,8030,8030,8030,8030,0
|
|
20230609,141900,621082820,8030,8030,8030,8030,0
|
|
20230609,141800,621082820,8030,8030,8030,8030,6
|
|
20230609,141700,621034640,8030,8010,8030,8000,244
|
|
20230609,141600,619079060,8030,8030,8030,8030,2
|
|
20230609,141500,619063000,8050,8050,8050,8050,0
|
|
20230609,141400,619063000,8050,8050,8050,8050,0
|
|
20230609,141300,619063000,8050,8050,8050,8050,0
|
|
20230609,141200,619063000,8050,8050,8050,8050,100
|
|
20230609,141100,618258000,8050,8050,8050,8050,0
|
|
20230609,141000,618258000,8050,8050,8050,8050,0
|
|
20230609,140900,618258000,8050,8050,8050,8050,0
|
|
20230609,140800,618258000,8050,8050,8050,8050,0
|
|
20230609,140700,618258000,8050,8050,8050,8050,0
|
|
20230609,140600,618258000,8050,8050,8050,8050,30
|
|
20230609,140500,618016500,8050,8050,8050,8050,0
|
|
20230609,140400,618016500,8050,8050,8050,8050,0
|
|
20230609,140300,618016500,8050,8050,8050,8050,0
|
|
20230609,140200,618016500,8050,8050,8050,8050,0
|
|
20230609,140100,618016500,8050,8050,8050,8050,0
|
|
20230609,140000,618016500,8050,8050,8050,8050,0
|
|
20230609,135900,618016500,8050,8050,8050,8050,0
|
|
20230609,135800,618016500,8050,8050,8050,8050,0
|
|
20230609,135700,618016500,8050,8050,8050,8050,0
|
|
20230609,135600,618016500,8050,8050,8050,8050,50
|
|
20230609,135500,617614000,8050,8050,8050,8050,0
|
|
20230609,135400,617614000,8050,8050,8050,8050,0
|
|
20230609,135300,617614000,8050,8050,8050,8050,0
|
|
20230609,135200,617614000,8050,8050,8050,8050,0
|
|
20230609,135100,617614000,8050,8050,8050,8050,0
|
|
20230609,135000,617614000,8050,8050,8050,8050,10
|
|
20230609,134900,617533500,8050,8050,8050,8050,0
|
|
20230609,134800,617533500,8050,8050,8050,8050,25
|
|
20230609,134700,617332250,8050,8050,8050,8050,400
|
|
20230609,134600,614112250,8050,8050,8050,8050,0
|
|
20230609,134500,614112250,8050,8050,8050,8050,0
|
|
20230609,134400,614112250,8050,8050,8050,8050,0
|
|
20230609,134300,614112250,8050,8050,8050,8050,0
|
|
20230609,134200,614112250,8050,8050,8050,8050,0
|
|
20230609,134100,614112250,8050,8050,8050,8050,0
|
|
20230609,134000,614112250,8050,8050,8050,8050,1
|
|
20230609,133900,614104200,8050,8050,8050,8050,0
|
|
20230609,133800,614104200,8050,8050,8050,8050,0
|
|
20230609,133700,614104200,8050,8050,8050,8050,0
|
|
20230609,133600,614104200,8050,8050,8050,8050,0
|
|
20230609,133500,614104200,8050,8050,8050,8050,0
|
|
20230609,133400,614104200,8050,8050,8050,8050,62
|
|
20230609,133300,613605100,8050,8020,8050,8000,275
|
|
20230609,133200,611397110,8000,8020,8020,8000,398
|
|
20230609,133100,608212070,8010,8050,8050,8010,1420
|
|
20230609,133000,596833750,8060,8060,8060,8060,0
|
|
20230609,132900,596833750,8060,8060,8060,8060,0
|
|
20230609,132800,596833750,8060,8060,8060,8060,0
|
|
20230609,132700,596833750,8060,8060,8060,8060,0
|
|
20230609,132600,596833750,8060,8060,8060,8060,1
|
|
20230609,132500,596825690,8040,8040,8040,8040,1
|
|
20230609,132400,596817650,8040,8040,8040,8040,250
|
|
20230609,132300,594807650,8030,8030,8030,8030,20
|
|
20230609,132200,594647050,8040,8040,8040,8040,24
|
|
20230609,132100,594454090,8040,8040,8040,8040,0
|
|
20230609,132000,594454090,8040,8040,8040,8040,18
|
|
20230609,131900,594309370,8040,8040,8040,8040,100
|
|
20230609,131800,593505370,8050,8050,8050,8050,0
|
|
20230609,131700,593505370,8050,8050,8050,8050,28
|
|
20230609,131600,593279970,8030,8060,8060,8010,862
|
|
20230609,131500,586372190,8050,8050,8050,8050,0
|
|
20230609,131400,586372190,8050,8050,8050,8050,0
|
|
20230609,131300,586372190,8050,8050,8050,8050,0
|
|
20230609,131200,586372190,8050,8050,8050,8050,0
|
|
20230609,131100,586372190,8050,8050,8050,8050,60
|
|
20230609,131000,585889190,8050,8050,8050,8050,0
|
|
20230609,130900,585889190,8050,8060,8060,8040,1316
|
|
20230609,130800,575299170,8040,8060,8060,8040,516
|
|
20230609,130700,571147300,8060,8060,8060,8060,0
|
|
20230609,130600,571147300,8060,8060,8060,8060,0
|
|
20230609,130500,571147300,8060,8060,8060,8060,0
|
|
20230609,130400,571147300,8060,8060,8060,8060,0
|
|
20230609,130300,571147300,8060,8060,8070,8060,117
|
|
20230609,130200,570203780,8070,8070,8070,8070,0
|
|
20230609,130100,570203780,8070,8070,8070,8070,18
|
|
20230609,130000,570058520,8070,8060,8070,8060,1018
|
|
20230609,125900,561853260,8070,8090,8090,8070,546
|
|
20230609,125800,557441930,8090,8090,8090,8090,0
|
|
20230609,125700,557441930,8090,8090,8090,8090,103
|
|
20230609,125600,556608660,8090,8130,8130,8090,1693
|
|
20230609,125500,542886280,8120,8120,8120,8120,0
|
|
20230609,125400,542886280,8120,8120,8120,8120,0
|
|
20230609,125300,542886280,8120,8120,8120,8120,0
|
|
20230609,125200,542886280,8120,8120,8120,8120,0
|
|
20230609,125100,542886280,8120,8120,8120,8120,0
|
|
20230609,125000,542886280,8120,8120,8120,8120,0
|
|
20230609,124900,542886280,8120,8120,8120,8120,0
|
|
20230609,124800,542886280,8120,8120,8120,8120,0
|
|
20230609,124700,542886280,8120,8120,8120,8120,0
|
|
20230609,124600,542886280,8120,8120,8120,8120,0
|
|
20230609,124500,542886280,8120,8120,8120,8120,0
|
|
20230609,124400,542886280,8120,8140,8140,8120,2
|
|
20230609,124300,542870020,8120,8120,8120,8120,1
|
|
20230609,124200,542861900,8110,8110,8110,8110,0
|
|
20230609,124100,542861900,8110,8110,8110,8110,0
|
|
20230609,124000,542861900,8110,8110,8110,8110,0
|
|
20230609,123900,542861900,8110,8140,8140,8110,10
|
|
20230609,123800,542780740,8140,8140,8140,8140,0
|
|
20230609,123700,542780740,8140,8140,8140,8140,0
|
|
20230609,123600,542780740,8140,8140,8140,8140,0
|
|
20230609,123500,542780740,8140,8140,8140,8140,60
|
|
20230609,123400,542292340,8150,8150,8150,8150,0
|
|
20230609,123300,542292340,8150,8150,8150,8150,0
|
|
20230609,123200,542292340,8150,8150,8150,8150,0
|
|
20230609,123100,542292340,8150,8150,8150,8150,1
|
|
20230609,123000,542284190,8110,8110,8110,8110,0
|
|
20230609,122900,542284190,8110,8110,8110,8110,0
|
|
20230609,122800,542284190,8110,8110,8110,8110,0
|
|
20230609,122700,542284190,8110,8110,8110,8110,0
|
|
20230609,122600,542284190,8110,8110,8110,8110,0
|
|
20230609,122500,542284190,8110,8110,8110,8110,0
|
|
20230609,122400,542284190,8110,8110,8110,8110,0
|
|
20230609,122300,542284190,8110,8110,8110,8110,100
|
|
20230609,122200,541473190,8110,8110,8110,8110,200
|
|
20230609,122100,539851190,8150,8150,8150,8150,0
|
|
20230609,122000,539851190,8150,8150,8150,8150,0
|
|
20230609,121900,539851190,8150,8150,8150,8150,0
|
|
20230609,121800,539851190,8150,8150,8150,8150,4
|
|
20230609,121700,539818590,8110,8110,8110,8110,0
|
|
20230609,121600,539818590,8110,8110,8110,8110,0
|
|
20230609,121500,539818590,8110,8110,8110,8110,478
|
|
20230609,121400,535942010,8110,8110,8110,8110,0
|
|
20230609,121300,535942010,8110,8110,8110,8110,0
|
|
20230609,121200,535942010,8110,8110,8110,8110,150
|
|
20230609,121100,534725510,8110,8120,8120,8110,348
|
|
20230609,121000,531902720,8130,8130,8130,8130,75
|
|
20230609,120900,531292970,8130,8130,8130,8130,24
|
|
20230609,120800,531097850,8130,8130,8130,8130,191
|
|
20230609,120700,529545020,8130,8130,8130,8130,0
|
|
20230609,120600,529545020,8130,8130,8130,8130,0
|
|
20230609,120500,529545020,8130,8130,8130,8130,20
|
|
20230609,120400,529382420,8160,8160,8160,8160,27
|
|
20230609,120300,529162100,8160,8160,8160,8160,13
|
|
20230609,120200,529056020,8160,8160,8160,8160,0
|
|
20230609,120100,529056020,8160,8160,8160,8160,0
|
|
20230609,120000,529056020,8160,8160,8160,8160,0
|
|
20230609,115900,529056020,8160,8160,8160,8160,0
|
|
20230609,115800,529056020,8160,8160,8160,8160,0
|
|
20230609,115700,529056020,8160,8160,8160,8160,0
|
|
20230609,115600,529056020,8160,8160,8160,8160,0
|
|
20230609,115500,529056020,8160,8160,8160,8160,0
|
|
20230609,115400,529056020,8160,8160,8160,8160,0
|
|
20230609,115300,529056020,8160,8160,8160,8160,0
|
|
20230609,115200,529056020,8160,8160,8160,8160,1
|
|
20230609,115100,529047860,8120,8120,8120,8120,0
|
|
20230609,115000,529047860,8120,8120,8120,8120,0
|
|
20230609,114900,529047860,8120,8120,8120,8120,1
|
|
20230609,114800,529039740,8120,8120,8120,8120,1
|
|
20230609,114700,529031620,8120,8120,8120,8120,28
|
|
20230609,114600,528804260,8120,8120,8120,8120,0
|
|
20230609,114500,528804260,8120,8120,8120,8120,0
|
|
20230609,114400,528804260,8120,8120,8120,8110,11
|
|
20230609,114300,528715020,8130,8150,8150,8130,77
|
|
20230609,114200,528088970,8130,8130,8130,8130,3
|
|
20230609,114100,528064580,8130,8130,8130,8130,2
|
|
20230609,114000,528048320,8130,8130,8130,8130,624
|
|
20230609,113900,522975200,8110,8150,8150,8110,917
|
|
20230609,113800,515526620,8180,8180,8180,8180,0
|
|
20230609,113700,515526620,8180,8180,8180,8180,0
|
|
20230609,113600,515526620,8180,8180,8180,8180,12
|
|
20230609,113500,515428460,8190,8160,8190,8140,603
|
|
20230609,113400,510516290,8140,8140,8140,8140,0
|
|
20230609,113300,510516290,8140,8190,8190,8140,247
|
|
20230609,113200,508505030,8140,8150,8190,8140,377
|
|
20230609,113100,505433440,8150,8150,8150,8150,0
|
|
20230609,113000,505433440,8150,8150,8150,8150,5
|
|
20230609,112900,505392690,8150,8150,8160,8150,25
|
|
20230609,112800,505188920,8160,8160,8160,8160,368
|
|
20230609,112700,502186040,8160,8160,8160,8160,3
|
|
20230609,112600,502161560,8160,8190,8190,8150,180
|
|
20230609,112500,500690040,8200,8200,8200,8200,2
|
|
20230609,112400,500673640,8200,8190,8200,8190,174
|
|
20230609,112300,499247440,8200,8200,8200,8200,0
|
|
20230609,112200,499247440,8200,8200,8200,8200,2
|
|
20230609,112100,499231040,8200,8200,8200,8190,60
|
|
20230609,112000,498739070,8200,8160,8200,8150,878
|
|
20230609,111900,491567400,8160,8160,8160,8160,0
|
|
20230609,111800,491567400,8160,8150,8160,8150,378
|
|
20230609,111700,488486310,8150,8170,8170,8140,1526
|
|
20230609,111600,476047960,8170,8170,8170,8170,0
|
|
20230609,111500,476047960,8170,8190,8190,8170,649
|
|
20230609,111400,470741630,8200,8200,8200,8200,213
|
|
20230609,111300,468995030,8220,8220,8220,8200,185
|
|
20230609,111200,467475610,8220,8240,8240,8220,174
|
|
20230609,111100,466043550,8250,8260,8260,8250,212
|
|
20230609,111000,464292450,8230,8230,8270,8230,184
|
|
20230609,110900,462773500,8220,8200,8220,8200,476
|
|
20230609,110800,458865760,8190,8210,8210,8190,337
|
|
20230609,110700,456100770,8210,8190,8210,8190,2557
|
|
20230609,110600,435111990,8190,8220,8240,8180,1317
|
|
20230609,110500,424306940,8220,8190,8300,8160,5746
|
|
20230609,110400,376954030,8200,8160,8200,8150,7415
|
|
20230609,110300,316275840,8160,8150,8160,8150,217
|
|
20230609,110200,314506010,8150,8150,8150,8150,375
|
|
20230609,110100,311449760,8130,8130,8130,8130,797
|
|
20230609,110000,304970150,8130,8140,8140,8130,20
|
|
20230609,105900,304807450,8130,8130,8130,8130,0
|
|
20230609,105800,304807450,8130,8130,8130,8130,0
|
|
20230609,105700,304807450,8130,8130,8130,8130,0
|
|
20230609,105600,304807450,8130,8150,8150,8130,165
|
|
20230609,105500,303463000,8110,8150,8150,8110,2243
|
|
20230609,105400,285187170,8150,8150,8150,8150,6
|
|
20230609,105300,285138270,8150,8150,8150,8150,60
|
|
20230609,105200,284649270,8150,8140,8150,8140,100
|
|
20230609,105100,283834280,8140,8140,8140,8140,0
|
|
20230609,105000,283834280,8140,8140,8140,8140,222
|
|
20230609,104900,282027200,8140,8140,8140,8140,20
|
|
20230609,104800,281864400,8150,8150,8150,8150,100
|
|
20230609,104700,281049400,8150,8140,8150,8140,253
|
|
20230609,104600,278988280,8080,8080,8080,8080,0
|
|
20230609,104500,278988280,8080,8120,8120,8080,62
|
|
20230609,104400,278485570,8150,8120,8150,8120,4
|
|
20230609,104300,278453000,8150,8140,8150,8140,35
|
|
20230609,104200,278167760,8150,8100,8150,8100,936
|
|
20230609,104100,270570230,8080,8080,8080,8080,0
|
|
20230609,104000,270570230,8080,8080,8080,8080,1029
|
|
20230609,103900,262255910,8090,8090,8090,8090,27
|
|
20230609,103800,262037480,8070,8070,8070,8070,0
|
|
20230609,103700,262037480,8070,8070,8070,8070,10
|
|
20230609,103600,261956780,8090,8090,8090,8090,0
|
|
20230609,103500,261956780,8090,8090,8090,8090,0
|
|
20230609,103400,261956780,8090,8090,8090,8090,50
|
|
20230609,103300,261552280,8090,8090,8090,8090,115
|
|
20230609,103200,260621930,8090,8090,8090,8090,1046
|
|
20230609,103100,252159790,8090,8090,8090,8090,643
|
|
20230609,103000,246957920,8090,8070,8090,8070,75
|
|
20230609,102900,246351190,8070,8070,8070,8070,1
|
|
20230609,102800,246343120,8090,8090,8090,8090,144
|
|
20230609,102700,245178160,8060,8060,8060,8060,70
|
|
20230609,102600,244613960,8060,8060,8060,8060,67
|
|
20230609,102500,244073940,8090,8090,8090,8090,497
|
|
20230609,102400,240053210,8090,8090,8090,8090,0
|
|
20230609,102300,240053210,8090,8090,8090,8090,0
|
|
20230609,102200,240053210,8090,8090,8090,8090,0
|
|
20230609,102100,240053210,8090,8090,8090,8090,101
|
|
20230609,102000,239236120,8090,8050,8090,8050,114
|
|
20230609,101900,238315820,8050,8100,8100,8050,592
|
|
20230609,101800,233527000,8100,8060,8100,8060,620
|
|
20230609,101700,228512390,8030,8030,8030,8030,0
|
|
20230609,101600,228512390,8030,8030,8030,8030,0
|
|
20230609,101500,228512390,8030,8030,8030,8030,0
|
|
20230609,101400,228512390,8030,8030,8030,8030,264
|
|
20230609,101300,226392470,8050,8050,8050,8050,0
|
|
20230609,101200,226392470,8050,8050,8050,8050,0
|
|
20230609,101100,226392470,8050,8050,8050,8050,262
|
|
20230609,101000,224283370,8070,8070,8070,8070,0
|
|
20230609,100900,224283370,8070,8030,8070,8010,2389
|
|
20230609,100800,205117900,8040,8050,8050,8040,998
|
|
20230609,100700,197093480,8040,8040,8040,8040,0
|
|
20230609,100600,197093480,8040,8050,8050,8040,1155
|
|
20230609,100500,187802210,8050,8050,8050,8050,61
|
|
20230609,100400,187311160,8070,8070,8070,8070,123
|
|
20230609,100300,186318550,8080,8040,8080,8040,695
|
|
20230609,100200,180704830,8040,8060,8060,8040,285
|
|
20230609,100100,178411610,8060,8060,8060,8060,12
|
|
20230609,100000,178314890,8060,8080,8080,8060,541
|
|
20230609,095900,173954410,8080,8060,8080,8060,54
|
|
20230609,095800,173518650,8060,8060,8060,8060,4
|
|
20230609,095700,173486410,8060,8060,8060,8060,50
|
|
20230609,095600,173083410,8060,8060,8060,8060,1
|
|
20230609,095500,173075350,8070,8070,8070,8070,62
|
|
20230609,095400,172575010,8070,8080,8080,8060,461
|
|
20230609,095300,168854690,8080,8110,8110,8080,134
|
|
20230609,095200,167770460,8120,8120,8120,8120,1
|
|
20230609,095100,167762340,8120,8110,8140,8110,2398
|
|
20230609,095000,148260170,8110,8120,8120,8110,373
|
|
20230609,094900,145235130,8110,8100,8110,8100,150
|
|
20230609,094800,144019050,8120,8070,8120,8040,727
|
|
20230609,094700,138129430,8120,8040,8120,8040,672
|
|
20230609,094600,132690500,8040,8080,8100,8040,187
|
|
20230609,094500,131184680,8090,8090,8110,8080,199
|
|
20230609,094400,129574090,8090,8100,8100,8090,226
|
|
20230609,094300,127745150,8100,8060,8130,8060,683
|
|
20230609,094200,122212300,8030,8080,8080,8030,31
|
|
20230609,094100,121961870,8100,8010,8100,8010,1000
|
|
20230609,094000,113888390,8000,8020,8020,8000,94
|
|
20230609,093900,113136340,8020,8010,8020,8010,18
|
|
20230609,093800,112992030,8050,8050,8050,8050,100
|
|
20230609,093700,112187030,8050,8030,8050,8030,425
|
|
20230609,093600,108767230,8020,8020,8040,8000,486
|
|
20230609,093500,104866670,8010,8100,8160,8010,1336
|
|
20230609,093400,94101480,8110,7930,8190,7930,3382
|
|
20230609,093300,66809980,7920,7920,7920,7920,2
|
|
20230609,093200,66794140,7910,7910,7910,7910,81
|
|
20230609,093100,66153430,7900,7900,7900,7900,85
|
|
20230609,093000,65481930,7880,7900,7900,7880,1184
|
|
20230609,092900,56130210,7900,7900,7900,7900,15
|
|
20230609,092800,56011710,7900,7900,7900,7880,1111
|
|
20230609,092700,47234830,7910,7910,7910,7910,11
|
|
20230609,092600,47147820,7920,7880,7920,7880,649
|
|
20230609,092500,42020620,7890,7890,7890,7890,10
|
|
20230609,092400,41941720,7890,7890,7890,7890,600
|
|
20230609,092300,37207720,7900,7880,7900,7880,654
|
|
20230609,092200,32049280,7880,7880,7890,7880,158
|
|
20230609,092100,30803040,7880,7880,7880,7880,5
|
|
20230609,092000,30763640,7890,7880,7890,7860,425
|
|
20230609,091900,27413810,7890,7880,7890,7880,54
|
|
20230609,091800,26987770,7890,7890,7890,7890,10
|
|
20230609,091700,26908870,7860,7860,7860,7860,20
|
|
20230609,091600,26751670,7860,7860,7860,7860,1
|
|
20230609,091500,26743810,7860,7860,7860,7860,27
|
|
20230609,091400,26531590,7870,7870,7870,7870,0
|
|
20230609,091300,26531590,7870,7870,7870,7870,0
|
|
20230609,091200,26531590,7870,7880,7890,7870,442
|
|
20230609,091100,23052770,7850,7850,7850,7850,0
|
|
20230609,091000,23052770,7850,7850,7850,7850,24
|
|
20230609,090900,22864370,7850,7850,7850,7850,100
|
|
20230609,090800,22079370,7850,7850,7850,7850,269
|
|
20230609,090700,19967720,7850,7850,7850,7850,0
|
|
20230609,090600,19967720,7850,7850,7850,7850,0
|
|
20230609,090500,19967720,7850,7850,7850,7850,0
|
|
20230609,090400,19967720,7850,7840,7850,7840,120
|
|
20230609,090300,19026200,7810,7810,7810,7810,0
|
|
20230609,090200,19026200,7810,7810,7810,7810,1
|
|
20230609,090100,19018390,7810,7810,7830,7810,109
|
|
20230609,090000,18166060,7810,7810,7810,7810,2326
|