658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,195500,104932570,8300,8300,8300,8300,383
|
|
20240730,195400,104932570,8300,8300,8300,8300,0
|
|
20240730,195300,104932570,8300,8300,8300,8300,0
|
|
20240730,195200,104932570,8300,8300,8300,8300,0
|
|
20240730,195100,104932570,8300,8300,8300,8300,0
|
|
20240730,195000,104932570,8300,8300,8300,8300,0
|
|
20240730,194900,104932570,8300,8300,8300,8300,0
|
|
20240730,194800,104932570,8300,8300,8300,8300,0
|
|
20240730,194700,104932570,8300,8300,8300,8300,0
|
|
20240730,194600,104932570,8300,8300,8300,8300,0
|
|
20240730,194500,104932570,8300,8300,8300,8300,0
|
|
20240730,194400,104932570,8300,8300,8300,8300,0
|
|
20240730,194300,104932570,8300,8300,8300,8300,0
|
|
20240730,194200,104932570,8300,8300,8300,8300,0
|
|
20240730,194100,104932570,8300,8300,8300,8300,0
|
|
20240730,194000,104932570,8300,8300,8300,8300,0
|
|
20240730,193900,104932570,8300,8300,8300,8300,0
|
|
20240730,193800,104932570,8300,8300,8300,8300,0
|
|
20240730,193700,104932570,8300,8300,8300,8300,0
|
|
20240730,193600,104932570,8300,8300,8300,8300,0
|
|
20240730,193500,104932570,8300,8300,8300,8300,0
|
|
20240730,193400,104932570,8300,8300,8300,8300,0
|
|
20240730,193300,104932570,8300,8300,8300,8300,0
|
|
20240730,193200,104932570,8300,8300,8300,8300,0
|
|
20240730,193100,104932570,8300,8300,8300,8300,0
|
|
20240730,193000,104932570,8300,8300,8300,8300,0
|
|
20240730,192900,104932570,8300,8300,8300,8300,0
|
|
20240730,192800,104932570,8300,8300,8300,8300,0
|
|
20240730,192700,104932570,8300,8300,8300,8300,0
|
|
20240730,192600,104932570,8300,8300,8300,8300,0
|
|
20240730,192500,104932570,8300,8300,8300,8300,383
|
|
20240730,192400,104932570,8300,8300,8300,8300,0
|
|
20240730,192300,104932570,8300,8300,8300,8300,0
|
|
20240730,192200,104932570,8300,8300,8300,8300,0
|
|
20240730,192100,104932570,8300,8300,8300,8300,0
|
|
20240730,192000,104932570,8300,8300,8300,8300,0
|
|
20240730,191900,104932570,8300,8300,8300,8300,0
|
|
20240730,191800,104932570,8300,8300,8300,8300,0
|
|
20240730,191700,104932570,8300,8300,8300,8300,0
|
|
20240730,191600,104932570,8300,8300,8300,8300,0
|
|
20240730,191500,104932570,8300,8300,8300,8300,0
|
|
20240730,191400,104932570,8300,8300,8300,8300,0
|
|
20240730,191300,104932570,8300,8300,8300,8300,0
|
|
20240730,191200,104932570,8300,8300,8300,8300,0
|
|
20240730,191100,104932570,8300,8300,8300,8300,0
|
|
20240730,191000,104932570,8300,8300,8300,8300,0
|
|
20240730,190900,104932570,8300,8300,8300,8300,0
|
|
20240730,190800,104932570,8300,8300,8300,8300,0
|
|
20240730,190700,104932570,8300,8300,8300,8300,0
|
|
20240730,190600,104932570,8300,8300,8300,8300,0
|
|
20240730,190500,104932570,8300,8300,8300,8300,0
|
|
20240730,190400,104932570,8300,8300,8300,8300,0
|
|
20240730,190300,104932570,8300,8300,8300,8300,0
|
|
20240730,190200,104932570,8300,8300,8300,8300,0
|
|
20240730,190100,104932570,8300,8300,8300,8300,0
|
|
20240730,190000,104932570,8300,8300,8300,8300,0
|
|
20240730,185900,104932570,8300,8300,8300,8300,0
|
|
20240730,185800,104932570,8300,8300,8300,8300,0
|
|
20240730,185700,104932570,8300,8300,8300,8300,0
|
|
20240730,185600,104932570,8300,8300,8300,8300,0
|
|
20240730,185500,104932570,8300,8300,8300,8300,383
|
|
20240730,185400,104932570,8300,8300,8300,8300,0
|
|
20240730,185300,104932570,8300,8300,8300,8300,0
|
|
20240730,185200,104932570,8300,8300,8300,8300,0
|
|
20240730,185100,104932570,8300,8300,8300,8300,0
|
|
20240730,185000,104932570,8300,8300,8300,8300,0
|
|
20240730,184900,104932570,8300,8300,8300,8300,0
|
|
20240730,184800,104932570,8300,8300,8300,8300,0
|
|
20240730,184700,104932570,8300,8300,8300,8300,0
|
|
20240730,184600,104932570,8300,8300,8300,8300,0
|
|
20240730,184500,104932570,8300,8300,8300,8300,0
|
|
20240730,184400,104932570,8300,8300,8300,8300,0
|
|
20240730,184300,104932570,8300,8300,8300,8300,0
|
|
20240730,184200,104932570,8300,8300,8300,8300,0
|
|
20240730,184100,104932570,8300,8300,8300,8300,0
|
|
20240730,184000,104932570,8300,8300,8300,8300,0
|
|
20240730,183900,104932570,8300,8300,8300,8300,0
|
|
20240730,183800,104932570,8300,8300,8300,8300,0
|
|
20240730,183700,104932570,8300,8300,8300,8300,0
|
|
20240730,183600,104932570,8300,8300,8300,8300,0
|
|
20240730,183500,104932570,8300,8300,8300,8300,0
|
|
20240730,183400,104932570,8300,8300,8300,8300,0
|
|
20240730,183300,104932570,8300,8300,8300,8300,0
|
|
20240730,183200,104932570,8300,8300,8300,8300,0
|
|
20240730,183100,104932570,8300,8300,8300,8300,0
|
|
20240730,183000,104932570,8300,8300,8300,8300,0
|
|
20240730,182900,104932570,8300,8300,8300,8300,0
|
|
20240730,182800,104932570,8300,8300,8300,8300,0
|
|
20240730,182700,104932570,8300,8300,8300,8300,0
|
|
20240730,182600,104932570,8300,8300,8300,8300,0
|
|
20240730,182500,104932570,8300,8300,8300,8300,383
|
|
20240730,182400,104932570,8300,8300,8300,8300,0
|
|
20240730,182300,104932570,8300,8300,8300,8300,0
|
|
20240730,182200,104932570,8300,8300,8300,8300,0
|
|
20240730,182100,104932570,8300,8300,8300,8300,0
|
|
20240730,182000,104932570,8300,8300,8300,8300,0
|
|
20240730,181900,104932570,8300,8300,8300,8300,0
|
|
20240730,181800,104932570,8300,8300,8300,8300,0
|
|
20240730,181700,104932570,8300,8300,8300,8300,0
|
|
20240730,181600,104932570,8300,8300,8300,8300,0
|
|
20240730,181500,104932570,8300,8300,8300,8300,0
|
|
20240730,181400,104932570,8300,8300,8300,8300,0
|
|
20240730,181300,104932570,8300,8300,8300,8300,0
|
|
20240730,181200,104932570,8300,8300,8300,8300,0
|
|
20240730,181100,104932570,8300,8300,8300,8300,0
|
|
20240730,181000,104932570,8300,8300,8300,8300,0
|
|
20240730,180900,104932570,8300,8300,8300,8300,0
|
|
20240730,180800,104932570,8300,8300,8300,8300,0
|
|
20240730,180700,104932570,8300,8300,8300,8300,0
|
|
20240730,180600,104932570,8300,8300,8300,8300,0
|
|
20240730,180500,104932570,8300,8300,8300,8300,0
|
|
20240730,180400,104932570,8300,8300,8300,8300,0
|
|
20240730,180300,104932570,8300,8300,8300,8300,0
|
|
20240730,180200,104932570,8300,8300,8300,8300,0
|
|
20240730,180100,104932570,8300,8300,8300,8300,0
|
|
20240730,180000,104932570,8300,8300,8300,8300,0
|
|
20240730,175900,104932570,8300,8300,8300,8300,0
|
|
20240730,175800,104932570,8300,8300,8300,8300,0
|
|
20240730,175700,104932570,8300,8300,8300,8300,0
|
|
20240730,175600,104932570,8300,8300,8300,8300,0
|
|
20240730,175500,104932570,8300,8300,8300,8300,383
|
|
20240730,175400,104932570,8300,8300,8300,8300,0
|
|
20240730,175300,104932570,8300,8300,8300,8300,0
|
|
20240730,175200,104932570,8300,8300,8300,8300,0
|
|
20240730,175100,104932570,8300,8300,8300,8300,0
|
|
20240730,175000,104932570,8300,8300,8300,8300,0
|
|
20240730,174900,104932570,8300,8300,8300,8300,0
|
|
20240730,174800,104932570,8300,8300,8300,8300,0
|
|
20240730,174700,104932570,8300,8300,8300,8300,0
|
|
20240730,174600,104932570,8300,8300,8300,8300,0
|
|
20240730,174500,104932570,8300,8300,8300,8300,0
|
|
20240730,174400,104932570,8300,8300,8300,8300,0
|
|
20240730,174300,104932570,8300,8300,8300,8300,0
|
|
20240730,174200,104932570,8300,8300,8300,8300,0
|
|
20240730,174100,104932570,8300,8300,8300,8300,0
|
|
20240730,174000,104932570,8300,8300,8300,8300,0
|
|
20240730,173900,104932570,8300,8300,8300,8300,0
|
|
20240730,173800,104932570,8300,8300,8300,8300,0
|
|
20240730,173700,104932570,8300,8300,8300,8300,0
|
|
20240730,173600,104932570,8300,8300,8300,8300,0
|
|
20240730,173500,104932570,8300,8300,8300,8300,0
|
|
20240730,173400,104932570,8300,8300,8300,8300,0
|
|
20240730,173300,104932570,8300,8300,8300,8300,0
|
|
20240730,173200,104932570,8300,8300,8300,8300,0
|
|
20240730,173100,104932570,8300,8300,8300,8300,0
|
|
20240730,173000,104932570,8300,8300,8300,8300,0
|
|
20240730,172900,104932570,8300,8300,8300,8300,0
|
|
20240730,172800,104932570,8300,8300,8300,8300,0
|
|
20240730,172700,104932570,8300,8300,8300,8300,0
|
|
20240730,172600,104932570,8300,8300,8300,8300,0
|
|
20240730,172500,104932570,8300,8300,8300,8300,383
|
|
20240730,172400,104932570,8300,8300,8300,8300,0
|
|
20240730,172300,104932570,8300,8300,8300,8300,0
|
|
20240730,172200,104932570,8300,8300,8300,8300,0
|
|
20240730,172100,104932570,8300,8300,8300,8300,0
|
|
20240730,172000,104932570,8300,8300,8300,8300,0
|
|
20240730,171900,104932570,8300,8300,8300,8300,0
|
|
20240730,171800,104932570,8300,8300,8300,8300,0
|
|
20240730,171700,104932570,8300,8300,8300,8300,0
|
|
20240730,171600,104932570,8300,8300,8300,8300,0
|
|
20240730,171500,104932570,8300,8300,8300,8300,0
|
|
20240730,171400,104932570,8300,8300,8300,8300,0
|
|
20240730,171300,104932570,8300,8300,8300,8300,0
|
|
20240730,171200,104932570,8300,8300,8300,8300,0
|
|
20240730,171100,104932570,8300,8300,8300,8300,0
|
|
20240730,171000,104932570,8300,8300,8300,8300,0
|
|
20240730,170900,104932570,8300,8300,8300,8300,0
|
|
20240730,170800,104932570,8300,8300,8300,8300,0
|
|
20240730,170700,104932570,8300,8300,8300,8300,0
|
|
20240730,170600,104932570,8300,8300,8300,8300,0
|
|
20240730,170500,104932570,8300,8300,8300,8300,0
|
|
20240730,170400,104932570,8300,8300,8300,8300,0
|
|
20240730,170300,104932570,8300,8300,8300,8300,0
|
|
20240730,170200,104932570,8300,8300,8300,8300,0
|
|
20240730,170100,104932570,8300,8300,8300,8300,0
|
|
20240730,170000,104932570,8300,8300,8300,8300,0
|
|
20240730,165900,104932570,8300,8300,8300,8300,0
|
|
20240730,165800,104932570,8300,8300,8300,8300,0
|
|
20240730,165700,104932570,8300,8300,8300,8300,0
|
|
20240730,165600,104932570,8300,8300,8300,8300,0
|
|
20240730,165500,104932570,8300,8300,8300,8300,383
|
|
20240730,165400,104932570,8300,8300,8300,8300,0
|
|
20240730,165300,104932570,8300,8300,8300,8300,0
|
|
20240730,165200,104932570,8300,8300,8300,8300,0
|
|
20240730,165100,104932570,8300,8300,8300,8300,0
|
|
20240730,165000,104932570,8300,8300,8300,8300,0
|
|
20240730,164900,104932570,8300,8300,8300,8300,0
|
|
20240730,164800,104932570,8300,8300,8300,8300,0
|
|
20240730,164700,104932570,8300,8300,8300,8300,0
|
|
20240730,164600,104932570,8300,8300,8300,8300,0
|
|
20240730,164500,104932570,8300,8300,8300,8300,0
|
|
20240730,164400,104932570,8300,8300,8300,8300,0
|
|
20240730,164300,104932570,8300,8300,8300,8300,0
|
|
20240730,164200,104932570,8300,8300,8300,8300,0
|
|
20240730,164100,104932570,8300,8300,8300,8300,0
|
|
20240730,164000,104932570,8300,8300,8300,8300,0
|
|
20240730,163900,104932570,8300,8300,8300,8300,0
|
|
20240730,163800,104932570,8300,8300,8300,8300,0
|
|
20240730,163700,104932570,8300,8300,8300,8300,0
|
|
20240730,163600,104932570,8300,8300,8300,8300,0
|
|
20240730,163500,104932570,8300,8300,8300,8300,0
|
|
20240730,163400,104932570,8300,8300,8300,8300,0
|
|
20240730,163300,104932570,8300,8300,8300,8300,0
|
|
20240730,163200,104932570,8300,8300,8300,8300,0
|
|
20240730,163100,104932570,8300,8300,8300,8300,0
|
|
20240730,163000,104932570,8300,8300,8300,8300,0
|
|
20240730,162900,104932570,8300,8300,8300,8300,0
|
|
20240730,162800,104932570,8300,8300,8300,8300,0
|
|
20240730,162700,104932570,8300,8300,8300,8300,0
|
|
20240730,162600,104932570,8300,8300,8300,8300,0
|
|
20240730,162500,104932570,8300,8300,8300,8300,383
|
|
20240730,162400,104932570,8300,8300,8300,8300,0
|
|
20240730,162300,104932570,8300,8300,8300,8300,0
|
|
20240730,162200,104932570,8300,8300,8300,8300,0
|
|
20240730,162100,104932570,8300,8300,8300,8300,0
|
|
20240730,162000,104932570,8300,8300,8300,8300,0
|
|
20240730,161900,104932570,8300,8300,8300,8300,0
|
|
20240730,161800,104932570,8300,8300,8300,8300,0
|
|
20240730,161700,104932570,8300,8300,8300,8300,0
|
|
20240730,161600,104932570,8300,8300,8300,8300,0
|
|
20240730,161500,104932570,8300,8300,8300,8300,0
|
|
20240730,161400,104932570,8300,8300,8300,8300,0
|
|
20240730,161300,104932570,8300,8300,8300,8300,0
|
|
20240730,161200,104932570,8300,8300,8300,8300,0
|
|
20240730,161100,104932570,8300,8300,8300,8300,0
|
|
20240730,161000,104932570,8300,8300,8300,8300,0
|
|
20240730,160900,104932570,8300,8300,8300,8300,0
|
|
20240730,160800,104932570,8300,8300,8300,8300,0
|
|
20240730,160700,104932570,8300,8300,8300,8300,0
|
|
20240730,160600,104932570,8300,8300,8300,8300,0
|
|
20240730,160500,104932570,8300,8300,8300,8300,0
|
|
20240730,160400,104932570,8300,8300,8300,8300,0
|
|
20240730,160300,104932570,8300,8300,8300,8300,0
|
|
20240730,160200,104932570,8300,8300,8300,8300,0
|
|
20240730,160100,104932570,8300,8300,8300,8300,0
|
|
20240730,160000,104932570,8300,8300,8300,8300,0
|
|
20240730,155900,104932570,8300,8300,8300,8300,0
|
|
20240730,155800,104932570,8300,8300,8300,8300,0
|
|
20240730,155700,104932570,8300,8300,8300,8300,0
|
|
20240730,155600,104932570,8300,8300,8300,8300,0
|
|
20240730,155500,104932570,8300,8300,8300,8300,383
|
|
20240730,155400,104932570,8300,8300,8300,8300,0
|
|
20240730,155300,104932570,8300,8300,8300,8300,0
|
|
20240730,155200,104932570,8300,8300,8300,8300,0
|
|
20240730,155100,104932570,8300,8300,8300,8300,0
|
|
20240730,155000,104932570,8300,8300,8300,8300,0
|
|
20240730,154900,104932570,8300,8300,8300,8300,0
|
|
20240730,154800,104932570,8300,8300,8300,8300,0
|
|
20240730,154700,104932570,8300,8300,8300,8300,0
|
|
20240730,154600,104932570,8300,8300,8300,8300,0
|
|
20240730,154500,104932570,8300,8300,8300,8300,0
|
|
20240730,154400,104932570,8300,8300,8300,8300,0
|
|
20240730,154300,104932570,8300,8300,8300,8300,0
|
|
20240730,154200,104932570,8300,8300,8300,8300,0
|
|
20240730,154100,104932570,8300,8300,8300,8300,0
|
|
20240730,154000,104932570,8300,8300,8300,8300,0
|
|
20240730,153900,104932570,8300,8300,8300,8300,0
|
|
20240730,153800,104932570,8300,8300,8300,8300,0
|
|
20240730,153700,104932570,8300,8300,8300,8300,0
|
|
20240730,153600,104932570,8300,8300,8300,8300,0
|
|
20240730,153500,104932570,8300,8300,8300,8300,0
|
|
20240730,153400,104932570,8300,8300,8300,8300,0
|
|
20240730,153300,104932570,8300,8300,8300,8300,0
|
|
20240730,153200,104932570,8300,8300,8300,8300,0
|
|
20240730,153100,104932570,8300,8300,8300,8300,0
|
|
20240730,153000,104932570,8300,8300,8300,8300,383
|
|
20240730,152900,101753670,8300,8300,8300,8300,0
|
|
20240730,152800,101753670,8300,8300,8300,8300,0
|
|
20240730,152700,101753670,8300,8300,8300,8300,0
|
|
20240730,152600,101753670,8300,8300,8300,8300,0
|
|
20240730,152500,101753670,8300,8300,8300,8300,0
|
|
20240730,152400,101753670,8300,8300,8300,8300,0
|
|
20240730,152300,101753670,8300,8300,8300,8300,0
|
|
20240730,152200,101753670,8300,8300,8300,8300,0
|
|
20240730,152100,101753670,8300,8300,8300,8300,0
|
|
20240730,152000,101753670,8300,8300,8300,8300,0
|
|
20240730,151900,101753670,8300,8310,8310,8300,123
|
|
20240730,151800,100732050,8310,8340,8340,8310,130
|
|
20240730,151700,99650250,8340,8340,8340,8340,1
|
|
20240730,151600,99641910,8330,8330,8330,8330,0
|
|
20240730,151500,99641910,8330,8330,8330,8330,0
|
|
20240730,151400,99641910,8330,8330,8330,8330,0
|
|
20240730,151300,99641910,8330,8330,8330,8330,16
|
|
20240730,151200,99508630,8330,8330,8330,8330,0
|
|
20240730,151100,99508630,8330,8350,8350,8330,27
|
|
20240730,151000,99283200,8330,8330,8330,8330,0
|
|
20240730,150900,99283200,8330,8330,8330,8330,0
|
|
20240730,150800,99283200,8330,8330,8330,8330,0
|
|
20240730,150700,99283200,8330,8330,8330,8330,0
|
|
20240730,150600,99283200,8330,8330,8330,8330,0
|
|
20240730,150500,99283200,8330,8330,8330,8330,0
|
|
20240730,150400,99283200,8330,8330,8330,8330,0
|
|
20240730,150300,99283200,8330,8330,8330,8330,0
|
|
20240730,150200,99283200,8330,8330,8330,8330,0
|
|
20240730,150100,99283200,8330,8330,8330,8330,0
|
|
20240730,150000,99283200,8330,8330,8330,8330,65
|
|
20240730,145900,98741750,8330,8330,8330,8330,410
|
|
20240730,145800,95326450,8330,8330,8330,8330,0
|
|
20240730,145700,95326450,8330,8330,8330,8330,139
|
|
20240730,145600,94168580,8340,8340,8340,8340,0
|
|
20240730,145500,94168580,8340,8340,8340,8340,0
|
|
20240730,145400,94168580,8340,8340,8340,8340,0
|
|
20240730,145300,94168580,8340,8340,8340,8340,0
|
|
20240730,145200,94168580,8340,8340,8340,8340,0
|
|
20240730,145100,94168580,8340,8340,8340,8340,0
|
|
20240730,145000,94168580,8340,8340,8340,8340,0
|
|
20240730,144900,94168580,8340,8340,8340,8340,0
|
|
20240730,144800,94168580,8340,8340,8340,8340,5
|
|
20240730,144700,94126880,8390,8390,8390,8390,0
|
|
20240730,144600,94126880,8390,8390,8390,8390,0
|
|
20240730,144500,94126880,8390,8390,8390,8390,0
|
|
20240730,144400,94126880,8390,8390,8390,8390,0
|
|
20240730,144300,94126880,8390,8390,8390,8390,0
|
|
20240730,144200,94126880,8390,8390,8390,8390,0
|
|
20240730,144100,94126880,8390,8360,8390,8340,176
|
|
20240730,144000,92658310,8400,8400,8400,8400,0
|
|
20240730,143900,92658310,8400,8400,8400,8400,0
|
|
20240730,143800,92658310,8400,8400,8400,8400,0
|
|
20240730,143700,92658310,8400,8400,8400,8400,0
|
|
20240730,143600,92658310,8400,8400,8400,8400,0
|
|
20240730,143500,92658310,8400,8400,8400,8400,0
|
|
20240730,143400,92658310,8400,8400,8400,8400,0
|
|
20240730,143300,92658310,8400,8400,8400,8400,0
|
|
20240730,143200,92658310,8400,8400,8400,8400,0
|
|
20240730,143100,92658310,8400,8400,8400,8400,0
|
|
20240730,143000,92658310,8400,8400,8400,8400,50
|
|
20240730,142900,92238310,8400,8350,8400,8350,118
|
|
20240730,142800,91252460,8360,8360,8360,8360,0
|
|
20240730,142700,91252460,8360,8360,8360,8360,0
|
|
20240730,142600,91252460,8360,8360,8360,8360,0
|
|
20240730,142500,91252460,8360,8360,8360,8360,9
|
|
20240730,142400,91177220,8360,8360,8360,8360,0
|
|
20240730,142300,91177220,8360,8360,8360,8360,0
|
|
20240730,142200,91177220,8360,8360,8360,8360,0
|
|
20240730,142100,91177220,8360,8360,8360,8360,0
|
|
20240730,142000,91177220,8360,8360,8360,8360,0
|
|
20240730,141900,91177220,8360,8360,8360,8360,0
|
|
20240730,141800,91177220,8360,8360,8360,8360,0
|
|
20240730,141700,91177220,8360,8360,8360,8360,0
|
|
20240730,141600,91177220,8360,8360,8360,8360,0
|
|
20240730,141500,91177220,8360,8360,8360,8360,0
|
|
20240730,141400,91177220,8360,8360,8360,8360,0
|
|
20240730,141300,91177220,8360,8360,8360,8360,0
|
|
20240730,141200,91177220,8360,8360,8360,8360,0
|
|
20240730,141100,91177220,8360,8360,8360,8360,0
|
|
20240730,141000,91177220,8360,8360,8360,8360,0
|
|
20240730,140900,91177220,8360,8360,8360,8360,0
|
|
20240730,140800,91177220,8360,8360,8360,8360,0
|
|
20240730,140700,91177220,8360,8360,8360,8360,0
|
|
20240730,140600,91177220,8360,8360,8360,8360,0
|
|
20240730,140500,91177220,8360,8360,8360,8360,0
|
|
20240730,140400,91177220,8360,8360,8360,8360,0
|
|
20240730,140300,91177220,8360,8360,8360,8360,0
|
|
20240730,140200,91177220,8360,8360,8360,8360,0
|
|
20240730,140100,91177220,8360,8360,8360,8360,0
|
|
20240730,140000,91177220,8360,8360,8360,8360,0
|
|
20240730,135900,91177220,8360,8330,8360,8330,721
|
|
20240730,135800,85154070,8330,8330,8330,8330,0
|
|
20240730,135700,85154070,8330,8330,8330,8330,0
|
|
20240730,135600,85154070,8330,8330,8330,8330,0
|
|
20240730,135500,85154070,8330,8330,8330,8330,0
|
|
20240730,135400,85154070,8330,8330,8330,8330,0
|
|
20240730,135300,85154070,8330,8330,8330,8330,0
|
|
20240730,135200,85154070,8330,8330,8330,8330,0
|
|
20240730,135100,85154070,8330,8330,8330,8330,0
|
|
20240730,135000,85154070,8330,8330,8330,8330,0
|
|
20240730,134900,85154070,8330,8330,8330,8330,0
|
|
20240730,134800,85154070,8330,8330,8330,8330,0
|
|
20240730,134700,85154070,8330,8330,8330,8330,0
|
|
20240730,134600,85154070,8330,8330,8330,8330,0
|
|
20240730,134500,85154070,8330,8330,8330,8330,0
|
|
20240730,134400,85154070,8330,8330,8330,8330,0
|
|
20240730,134300,85154070,8330,8330,8330,8330,0
|
|
20240730,134200,85154070,8330,8330,8330,8330,0
|
|
20240730,134100,85154070,8330,8330,8330,8330,0
|
|
20240730,134000,85154070,8330,8330,8330,8330,0
|
|
20240730,133900,85154070,8330,8330,8330,8330,0
|
|
20240730,133800,85154070,8330,8330,8330,8330,0
|
|
20240730,133700,85154070,8330,8330,8330,8330,0
|
|
20240730,133600,85154070,8330,8330,8330,8330,0
|
|
20240730,133500,85154070,8330,8330,8330,8330,0
|
|
20240730,133400,85154070,8330,8330,8330,8330,0
|
|
20240730,133300,85154070,8330,8330,8330,8330,0
|
|
20240730,133200,85154070,8330,8330,8330,8330,0
|
|
20240730,133100,85154070,8330,8330,8330,8330,0
|
|
20240730,133000,85154070,8330,8330,8330,8330,0
|
|
20240730,132900,85154070,8330,8330,8330,8330,0
|
|
20240730,132800,85154070,8330,8330,8330,8330,5
|
|
20240730,132700,85112420,8330,8330,8330,8330,0
|
|
20240730,132600,85112420,8330,8330,8330,8330,0
|
|
20240730,132500,85112420,8330,8330,8330,8330,0
|
|
20240730,132400,85112420,8330,8330,8330,8330,0
|
|
20240730,132300,85112420,8330,8330,8330,8330,0
|
|
20240730,132200,85112420,8330,8330,8330,8330,0
|
|
20240730,132100,85112420,8330,8330,8330,8330,0
|
|
20240730,132000,85112420,8330,8330,8330,8330,0
|
|
20240730,131900,85112420,8330,8330,8330,8330,0
|
|
20240730,131800,85112420,8330,8330,8330,8330,0
|
|
20240730,131700,85112420,8330,8330,8330,8330,0
|
|
20240730,131600,85112420,8330,8330,8330,8330,19
|
|
20240730,131500,84954150,8340,8340,8340,8340,0
|
|
20240730,131400,84954150,8340,8340,8340,8340,0
|
|
20240730,131300,84954150,8340,8340,8340,8340,0
|
|
20240730,131200,84954150,8340,8340,8340,8340,0
|
|
20240730,131100,84954150,8340,8340,8340,8340,0
|
|
20240730,131000,84954150,8340,8340,8340,8340,0
|
|
20240730,130900,84954150,8340,8340,8340,8340,0
|
|
20240730,130800,84954150,8340,8340,8340,8340,0
|
|
20240730,130700,84954150,8340,8340,8340,8340,23
|
|
20240730,130600,84762330,8340,8340,8340,8340,0
|
|
20240730,130500,84762330,8340,8340,8340,8340,0
|
|
20240730,130400,84762330,8340,8340,8340,8340,0
|
|
20240730,130300,84762330,8340,8280,8340,8280,872
|
|
20240730,130200,77519850,8280,8290,8290,8280,150
|
|
20240730,130100,76277070,8360,8360,8360,8360,0
|
|
20240730,130000,76277070,8360,8360,8360,8360,0
|
|
20240730,125900,76277070,8360,8360,8360,8360,13
|
|
20240730,125800,76168390,8290,8340,8340,8290,902
|
|
20240730,125700,68674240,8360,8360,8360,8360,0
|
|
20240730,125600,68674240,8360,8340,8360,8340,540
|
|
20240730,125500,64164010,8360,8350,8360,8350,200
|
|
20240730,125400,62492210,8360,8360,8360,8360,0
|
|
20240730,125300,62492210,8360,8360,8360,8360,0
|
|
20240730,125200,62492210,8360,8360,8360,8360,0
|
|
20240730,125100,62492210,8360,8360,8360,8360,0
|
|
20240730,125000,62492210,8360,8360,8360,8360,0
|
|
20240730,124900,62492210,8360,8360,8360,8360,0
|
|
20240730,124800,62492210,8360,8360,8360,8360,0
|
|
20240730,124700,62492210,8360,8360,8360,8360,0
|
|
20240730,124600,62492210,8360,8360,8360,8360,0
|
|
20240730,124500,62492210,8360,8350,8360,8350,100
|
|
20240730,124400,61656610,8340,8330,8340,8330,81
|
|
20240730,124300,60981440,8330,8330,8330,8330,0
|
|
20240730,124200,60981440,8330,8330,8330,8330,0
|
|
20240730,124100,60981440,8330,8330,8330,8330,0
|
|
20240730,124000,60981440,8330,8330,8330,8330,61
|
|
20240730,123900,60473310,8300,8300,8300,8300,0
|
|
20240730,123800,60473310,8300,8300,8300,8300,53
|
|
20240730,123700,60033410,8300,8300,8300,8300,0
|
|
20240730,123600,60033410,8300,8300,8300,8300,0
|
|
20240730,123500,60033410,8300,8300,8300,8300,0
|
|
20240730,123400,60033410,8300,8300,8300,8300,0
|
|
20240730,123300,60033410,8300,8300,8300,8300,0
|
|
20240730,123200,60033410,8300,8300,8300,8300,0
|
|
20240730,123100,60033410,8300,8300,8300,8300,0
|
|
20240730,123000,60033410,8300,8300,8300,8300,0
|
|
20240730,122900,60033410,8300,8300,8300,8300,0
|
|
20240730,122800,60033410,8300,8300,8300,8300,113
|
|
20240730,122700,59095510,8310,8310,8310,8310,6
|
|
20240730,122600,59045650,8310,8310,8310,8310,0
|
|
20240730,122500,59045650,8310,8310,8310,8310,0
|
|
20240730,122400,59045650,8310,8310,8310,8310,0
|
|
20240730,122300,59045650,8310,8310,8310,8310,0
|
|
20240730,122200,59045650,8310,8310,8310,8310,0
|
|
20240730,122100,59045650,8310,8310,8310,8310,0
|
|
20240730,122000,59045650,8310,8310,8310,8310,0
|
|
20240730,121900,59045650,8310,8310,8310,8310,0
|
|
20240730,121800,59045650,8310,8310,8310,8310,0
|
|
20240730,121700,59045650,8310,8310,8310,8310,0
|
|
20240730,121600,59045650,8310,8310,8310,8310,1000
|
|
20240730,121500,50735650,8320,8320,8320,8320,0
|
|
20240730,121400,50735650,8320,8320,8320,8320,0
|
|
20240730,121300,50735650,8320,8320,8320,8320,0
|
|
20240730,121200,50735650,8320,8320,8320,8320,0
|
|
20240730,121100,50735650,8320,8320,8320,8320,0
|
|
20240730,121000,50735650,8320,8320,8320,8320,0
|
|
20240730,120900,50735650,8320,8320,8320,8320,0
|
|
20240730,120800,50735650,8320,8320,8320,8320,0
|
|
20240730,120700,50735650,8320,8320,8320,8320,105
|
|
20240730,120600,49862050,8320,8330,8330,8320,150
|
|
20240730,120500,48613920,8330,8330,8330,8330,30
|
|
20240730,120400,48364020,8330,8330,8330,8330,100
|
|
20240730,120300,47531020,8330,8330,8330,8330,10
|
|
20240730,120200,47447720,8330,8330,8330,8330,0
|
|
20240730,120100,47447720,8330,8330,8330,8330,0
|
|
20240730,120000,47447720,8330,8330,8330,8330,0
|
|
20240730,115900,47447720,8330,8330,8330,8330,0
|
|
20240730,115800,47447720,8330,8330,8330,8330,61
|
|
20240730,115700,46939590,8330,8330,8330,8330,0
|
|
20240730,115600,46939590,8330,8330,8330,8330,0
|
|
20240730,115500,46939590,8330,8330,8330,8330,15
|
|
20240730,115400,46814640,8330,8330,8330,8330,0
|
|
20240730,115300,46814640,8330,8330,8330,8330,300
|
|
20240730,115200,44315640,8330,8330,8330,8330,0
|
|
20240730,115100,44315640,8330,8330,8330,8330,0
|
|
20240730,115000,44315640,8330,8330,8330,8330,0
|
|
20240730,114900,44315640,8330,8330,8330,8330,0
|
|
20240730,114800,44315640,8330,8330,8330,8330,0
|
|
20240730,114700,44315640,8330,8330,8330,8330,0
|
|
20240730,114600,44315640,8330,8330,8330,8330,0
|
|
20240730,114500,44315640,8330,8330,8330,8330,0
|
|
20240730,114400,44315640,8330,8330,8330,8330,0
|
|
20240730,114300,44315640,8330,8330,8330,8330,0
|
|
20240730,114200,44315640,8330,8350,8350,8330,500
|
|
20240730,114100,40148130,8430,8430,8430,8430,0
|
|
20240730,114000,40148130,8430,8430,8430,8430,0
|
|
20240730,113900,40148130,8430,8430,8430,8430,0
|
|
20240730,113800,40148130,8430,8430,8430,8430,0
|
|
20240730,113700,40148130,8430,8430,8430,8430,0
|
|
20240730,113600,40148130,8430,8430,8430,8430,0
|
|
20240730,113500,40148130,8430,8430,8430,8430,0
|
|
20240730,113400,40148130,8430,8430,8430,8430,0
|
|
20240730,113300,40148130,8430,8430,8430,8430,0
|
|
20240730,113200,40148130,8430,8430,8430,8430,0
|
|
20240730,113100,40148130,8430,8430,8430,8430,0
|
|
20240730,113000,40148130,8430,8430,8430,8430,0
|
|
20240730,112900,40148130,8430,8430,8430,8430,1
|
|
20240730,112800,40139700,8350,8350,8350,8350,0
|
|
20240730,112700,40139700,8350,8350,8350,8350,15
|
|
20240730,112600,40014450,8350,8350,8350,8350,0
|
|
20240730,112500,40014450,8350,8350,8350,8350,0
|
|
20240730,112400,40014450,8350,8350,8350,8350,0
|
|
20240730,112300,40014450,8350,8350,8350,8350,0
|
|
20240730,112200,40014450,8350,8350,8350,8350,0
|
|
20240730,112100,40014450,8350,8350,8350,8350,0
|
|
20240730,112000,40014450,8350,8350,8350,8350,0
|
|
20240730,111900,40014450,8350,8350,8350,8350,817
|
|
20240730,111800,33192500,8350,8350,8350,8350,0
|
|
20240730,111700,33192500,8350,8350,8350,8350,0
|
|
20240730,111600,33192500,8350,8350,8350,8350,0
|
|
20240730,111500,33192500,8350,8350,8350,8350,0
|
|
20240730,111400,33192500,8350,8350,8350,8350,0
|
|
20240730,111300,33192500,8350,8350,8350,8350,0
|
|
20240730,111200,33192500,8350,8350,8350,8350,0
|
|
20240730,111100,33192500,8350,8350,8350,8350,0
|
|
20240730,111000,33192500,8350,8350,8350,8350,0
|
|
20240730,110900,33192500,8350,8350,8350,8350,0
|
|
20240730,110800,33192500,8350,8350,8350,8350,0
|
|
20240730,110700,33192500,8350,8350,8350,8350,0
|
|
20240730,110600,33192500,8350,8350,8350,8350,0
|
|
20240730,110500,33192500,8350,8350,8350,8350,126
|
|
20240730,110400,32140400,8350,8360,8360,8350,91
|
|
20240730,110300,31380530,8360,8360,8360,8360,0
|
|
20240730,110200,31380530,8360,8360,8360,8360,0
|
|
20240730,110100,31380530,8360,8360,8360,8360,2
|
|
20240730,110000,31363810,8360,8440,8440,8360,122
|
|
20240730,105900,30334370,8440,8430,8440,8430,115
|
|
20240730,105800,29363790,8430,8430,8430,8430,1
|
|
20240730,105700,29355360,8440,8440,8440,8440,0
|
|
20240730,105600,29355360,8440,8440,8440,8440,0
|
|
20240730,105500,29355360,8440,8440,8440,8440,0
|
|
20240730,105400,29355360,8440,8440,8440,8440,0
|
|
20240730,105300,29355360,8440,8440,8440,8440,0
|
|
20240730,105200,29355360,8440,8440,8440,8440,0
|
|
20240730,105100,29355360,8440,8440,8440,8440,0
|
|
20240730,105000,29355360,8440,8440,8440,8440,0
|
|
20240730,104900,29355360,8440,8440,8440,8440,0
|
|
20240730,104800,29355360,8440,8440,8440,8440,0
|
|
20240730,104700,29355360,8440,8440,8440,8440,0
|
|
20240730,104600,29355360,8440,8440,8440,8440,0
|
|
20240730,104500,29355360,8440,8440,8440,8440,0
|
|
20240730,104400,29355360,8440,8440,8440,8440,0
|
|
20240730,104300,29355360,8440,8440,8440,8440,0
|
|
20240730,104200,29355360,8440,8440,8440,8440,0
|
|
20240730,104100,29355360,8440,8440,8440,8440,0
|
|
20240730,104000,29355360,8440,8440,8440,8440,0
|
|
20240730,103900,29355360,8440,8440,8440,8440,0
|
|
20240730,103800,29355360,8440,8440,8440,8440,0
|
|
20240730,103700,29355360,8440,8440,8440,8440,0
|
|
20240730,103600,29355360,8440,8440,8440,8440,0
|
|
20240730,103500,29355360,8440,8440,8440,8440,0
|
|
20240730,103400,29355360,8440,8440,8440,8440,0
|
|
20240730,103300,29355360,8440,8440,8440,8440,0
|
|
20240730,103200,29355360,8440,8440,8440,8440,0
|
|
20240730,103100,29355360,8440,8440,8440,8440,0
|
|
20240730,103000,29355360,8440,8440,8440,8440,0
|
|
20240730,102900,29355360,8440,8440,8440,8440,0
|
|
20240730,102800,29355360,8440,8440,8440,8440,0
|
|
20240730,102700,29355360,8440,8440,8440,8440,0
|
|
20240730,102600,29355360,8440,8440,8440,8440,0
|
|
20240730,102500,29355360,8440,8440,8440,8440,0
|
|
20240730,102400,29355360,8440,8440,8440,8440,0
|
|
20240730,102300,29355360,8440,8440,8440,8440,0
|
|
20240730,102200,29355360,8440,8440,8440,8440,0
|
|
20240730,102100,29355360,8440,8440,8440,8440,0
|
|
20240730,102000,29355360,8440,8440,8440,8440,0
|
|
20240730,101900,29355360,8440,8440,8440,8440,64
|
|
20240730,101800,28815200,8440,8440,8440,8440,0
|
|
20240730,101700,28815200,8440,8440,8440,8440,0
|
|
20240730,101600,28815200,8440,8440,8440,8440,0
|
|
20240730,101500,28815200,8440,8440,8440,8440,0
|
|
20240730,101400,28815200,8440,8440,8440,8440,0
|
|
20240730,101300,28815200,8440,8440,8440,8440,0
|
|
20240730,101200,28815200,8440,8440,8440,8440,0
|
|
20240730,101100,28815200,8440,8440,8440,8440,0
|
|
20240730,101000,28815200,8440,8440,8440,8440,30
|
|
20240730,100900,28562000,8330,8330,8330,8330,0
|
|
20240730,100800,28562000,8330,8330,8330,8330,0
|
|
20240730,100700,28562000,8330,8330,8330,8330,0
|
|
20240730,100600,28562000,8330,8330,8330,8330,0
|
|
20240730,100500,28562000,8330,8330,8330,8330,0
|
|
20240730,100400,28562000,8330,8330,8330,8330,0
|
|
20240730,100300,28562000,8330,8330,8330,8330,0
|
|
20240730,100200,28562000,8330,8330,8330,8330,0
|
|
20240730,100100,28562000,8330,8330,8330,8330,60
|
|
20240730,100000,28062200,8440,8440,8440,8440,1
|
|
20240730,095900,28053760,8300,8300,8300,8300,0
|
|
20240730,095800,28053760,8300,8300,8300,8300,0
|
|
20240730,095700,28053760,8300,8300,8300,8300,0
|
|
20240730,095600,28053760,8300,8340,8340,8300,30
|
|
20240730,095500,27804050,8440,8440,8440,8440,1
|
|
20240730,095400,27795610,8340,8340,8340,8340,0
|
|
20240730,095300,27795610,8340,8340,8340,8340,5
|
|
20240730,095200,27753910,8360,8360,8360,8360,0
|
|
20240730,095100,27753910,8360,8370,8370,8360,20
|
|
20240730,095000,27586610,8450,8450,8450,8450,0
|
|
20240730,094900,27586610,8450,8450,8450,8450,0
|
|
20240730,094800,27586610,8450,8450,8450,8450,0
|
|
20240730,094700,27586610,8450,8450,8450,8450,0
|
|
20240730,094600,27586610,8450,8450,8450,8450,0
|
|
20240730,094500,27586610,8450,8450,8450,8450,0
|
|
20240730,094400,27586610,8450,8450,8450,8450,0
|
|
20240730,094300,27586610,8450,8350,8450,8300,501
|
|
20240730,094200,23412620,8310,8370,8370,8310,819
|
|
20240730,094100,16559030,8380,8380,8380,8380,273
|
|
20240730,094000,14271290,8380,8380,8380,8380,27
|
|
20240730,093900,14045030,8440,8440,8440,8440,0
|
|
20240730,093800,14045030,8440,8440,8440,8440,0
|
|
20240730,093700,14045030,8440,8440,8440,8440,0
|
|
20240730,093600,14045030,8440,8440,8440,8440,0
|
|
20240730,093500,14045030,8440,8440,8440,8440,0
|
|
20240730,093400,14045030,8440,8440,8440,8440,0
|
|
20240730,093300,14045030,8440,8440,8440,8440,15
|
|
20240730,093200,13918430,8440,8420,8440,8420,138
|
|
20240730,093100,12756450,8420,8420,8420,8420,2
|
|
20240730,093000,12739610,8380,8380,8380,8380,1
|
|
20240730,092900,12731230,8410,8420,8420,8410,21
|
|
20240730,092800,12554420,8380,8390,8390,8380,31
|
|
20240730,092700,12294430,8420,8420,8420,8420,1
|
|
20240730,092600,12286010,8390,8390,8390,8390,0
|
|
20240730,092500,12286010,8390,8400,8400,8390,38
|
|
20240730,092400,11967110,8450,8450,8450,8450,0
|
|
20240730,092300,11967110,8450,8450,8450,8450,0
|
|
20240730,092200,11967110,8450,8450,8450,8450,0
|
|
20240730,092100,11967110,8450,8450,8450,8450,0
|
|
20240730,092000,11967110,8450,8450,8450,8450,0
|
|
20240730,091900,11967110,8450,8450,8450,8450,0
|
|
20240730,091800,11967110,8450,8430,8450,8430,73
|
|
20240730,091700,11350660,8450,8450,8450,8450,0
|
|
20240730,091600,11350660,8450,8450,8450,8450,0
|
|
20240730,091500,11350660,8450,8450,8450,8450,1
|
|
20240730,091400,11342210,8380,8430,8430,8370,649
|
|
20240730,091300,5891950,8450,8450,8450,8450,0
|
|
20240730,091200,5891950,8450,8460,8460,8450,19
|
|
20240730,091100,5731220,8470,8470,8470,8460,83
|
|
20240730,091000,5028370,8480,8490,8490,8480,59
|
|
20240730,090900,4528040,8500,8500,8500,8500,136
|
|
20240730,090800,3372040,8500,8500,8500,8500,3
|
|
20240730,090700,3346540,8500,8500,8510,8500,11
|
|
20240730,090600,3253030,8500,8600,8600,8500,24
|
|
20240730,090500,3048560,8600,8520,8600,8520,153
|
|
20240730,090400,1738130,8520,8530,8530,8520,100
|
|
20240730,090300,885630,8530,8530,8530,8530,50
|
|
20240730,090200,459130,8500,8500,8500,8500,0
|
|
20240730,090100,459130,8500,8500,8500,8500,0
|
|
20240730,090000,459130,8500,8520,8650,8480,54
|