657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,195400,69707710,7480,7480,7480,7480,482
|
|
20240830,195300,69707710,7480,7480,7480,7480,0
|
|
20240830,195200,69707710,7480,7480,7480,7480,0
|
|
20240830,195100,69707710,7480,7480,7480,7480,0
|
|
20240830,195000,69707710,7480,7480,7480,7480,0
|
|
20240830,194900,69707710,7480,7480,7480,7480,0
|
|
20240830,194800,69707710,7480,7480,7480,7480,0
|
|
20240830,194700,69707710,7480,7480,7480,7480,0
|
|
20240830,194600,69707710,7480,7480,7480,7480,0
|
|
20240830,194500,69707710,7480,7480,7480,7480,0
|
|
20240830,194400,69707710,7480,7480,7480,7480,0
|
|
20240830,194300,69707710,7480,7480,7480,7480,0
|
|
20240830,194200,69707710,7480,7480,7480,7480,0
|
|
20240830,194100,69707710,7480,7480,7480,7480,0
|
|
20240830,194000,69707710,7480,7480,7480,7480,0
|
|
20240830,193900,69707710,7480,7480,7480,7480,0
|
|
20240830,193800,69707710,7480,7480,7480,7480,0
|
|
20240830,193700,69707710,7480,7480,7480,7480,0
|
|
20240830,193600,69707710,7480,7480,7480,7480,0
|
|
20240830,193500,69707710,7480,7480,7480,7480,0
|
|
20240830,193400,69707710,7480,7480,7480,7480,0
|
|
20240830,193300,69707710,7480,7480,7480,7480,0
|
|
20240830,193200,69707710,7480,7480,7480,7480,0
|
|
20240830,193100,69707710,7480,7480,7480,7480,0
|
|
20240830,193000,69707710,7480,7480,7480,7480,0
|
|
20240830,192900,69707710,7480,7480,7480,7480,0
|
|
20240830,192800,69707710,7480,7480,7480,7480,0
|
|
20240830,192700,69707710,7480,7480,7480,7480,0
|
|
20240830,192600,69707710,7480,7480,7480,7480,0
|
|
20240830,192500,69707710,7480,7480,7480,7480,0
|
|
20240830,192400,69707710,7480,7480,7480,7480,482
|
|
20240830,192300,69707710,7480,7480,7480,7480,0
|
|
20240830,192200,69707710,7480,7480,7480,7480,0
|
|
20240830,192100,69707710,7480,7480,7480,7480,0
|
|
20240830,192000,69707710,7480,7480,7480,7480,0
|
|
20240830,191900,69707710,7480,7480,7480,7480,0
|
|
20240830,191800,69707710,7480,7480,7480,7480,0
|
|
20240830,191700,69707710,7480,7480,7480,7480,0
|
|
20240830,191600,69707710,7480,7480,7480,7480,0
|
|
20240830,191500,69707710,7480,7480,7480,7480,0
|
|
20240830,191400,69707710,7480,7480,7480,7480,0
|
|
20240830,191300,69707710,7480,7480,7480,7480,0
|
|
20240830,191200,69707710,7480,7480,7480,7480,0
|
|
20240830,191100,69707710,7480,7480,7480,7480,0
|
|
20240830,191000,69707710,7480,7480,7480,7480,0
|
|
20240830,190900,69707710,7480,7480,7480,7480,0
|
|
20240830,190800,69707710,7480,7480,7480,7480,0
|
|
20240830,190700,69707710,7480,7480,7480,7480,0
|
|
20240830,190600,69707710,7480,7480,7480,7480,0
|
|
20240830,190500,69707710,7480,7480,7480,7480,0
|
|
20240830,190400,69707710,7480,7480,7480,7480,0
|
|
20240830,190300,69707710,7480,7480,7480,7480,0
|
|
20240830,190200,69707710,7480,7480,7480,7480,0
|
|
20240830,190100,69707710,7480,7480,7480,7480,0
|
|
20240830,190000,69707710,7480,7480,7480,7480,0
|
|
20240830,185900,69707710,7480,7480,7480,7480,0
|
|
20240830,185800,69707710,7480,7480,7480,7480,0
|
|
20240830,185700,69707710,7480,7480,7480,7480,0
|
|
20240830,185600,69707710,7480,7480,7480,7480,0
|
|
20240830,185500,69707710,7480,7480,7480,7480,0
|
|
20240830,185400,69707710,7480,7480,7480,7480,482
|
|
20240830,185300,69707710,7480,7480,7480,7480,0
|
|
20240830,185200,69707710,7480,7480,7480,7480,0
|
|
20240830,185100,69707710,7480,7480,7480,7480,0
|
|
20240830,185000,69707710,7480,7480,7480,7480,0
|
|
20240830,184900,69707710,7480,7480,7480,7480,0
|
|
20240830,184800,69707710,7480,7480,7480,7480,0
|
|
20240830,184700,69707710,7480,7480,7480,7480,0
|
|
20240830,184600,69707710,7480,7480,7480,7480,0
|
|
20240830,184500,69707710,7480,7480,7480,7480,0
|
|
20240830,184400,69707710,7480,7480,7480,7480,0
|
|
20240830,184300,69707710,7480,7480,7480,7480,0
|
|
20240830,184200,69707710,7480,7480,7480,7480,0
|
|
20240830,184100,69707710,7480,7480,7480,7480,0
|
|
20240830,184000,69707710,7480,7480,7480,7480,0
|
|
20240830,183900,69707710,7480,7480,7480,7480,0
|
|
20240830,183800,69707710,7480,7480,7480,7480,0
|
|
20240830,183700,69707710,7480,7480,7480,7480,0
|
|
20240830,183600,69707710,7480,7480,7480,7480,0
|
|
20240830,183500,69707710,7480,7480,7480,7480,0
|
|
20240830,183400,69707710,7480,7480,7480,7480,0
|
|
20240830,183300,69707710,7480,7480,7480,7480,0
|
|
20240830,183200,69707710,7480,7480,7480,7480,0
|
|
20240830,183100,69707710,7480,7480,7480,7480,0
|
|
20240830,183000,69707710,7480,7480,7480,7480,0
|
|
20240830,182900,69707710,7480,7480,7480,7480,0
|
|
20240830,182800,69707710,7480,7480,7480,7480,0
|
|
20240830,182700,69707710,7480,7480,7480,7480,0
|
|
20240830,182600,69707710,7480,7480,7480,7480,0
|
|
20240830,182500,69707710,7480,7480,7480,7480,0
|
|
20240830,182400,69707710,7480,7480,7480,7480,482
|
|
20240830,182300,69707710,7480,7480,7480,7480,0
|
|
20240830,182200,69707710,7480,7480,7480,7480,0
|
|
20240830,182100,69707710,7480,7480,7480,7480,0
|
|
20240830,182000,69707710,7480,7480,7480,7480,0
|
|
20240830,181900,69707710,7480,7480,7480,7480,0
|
|
20240830,181800,69707710,7480,7480,7480,7480,0
|
|
20240830,181700,69707710,7480,7480,7480,7480,0
|
|
20240830,181600,69707710,7480,7480,7480,7480,0
|
|
20240830,181500,69707710,7480,7480,7480,7480,0
|
|
20240830,181400,69707710,7480,7480,7480,7480,0
|
|
20240830,181300,69707710,7480,7480,7480,7480,0
|
|
20240830,181200,69707710,7480,7480,7480,7480,0
|
|
20240830,181100,69707710,7480,7480,7480,7480,0
|
|
20240830,181000,69707710,7480,7480,7480,7480,0
|
|
20240830,180900,69707710,7480,7480,7480,7480,0
|
|
20240830,180800,69707710,7480,7480,7480,7480,0
|
|
20240830,180700,69707710,7480,7480,7480,7480,0
|
|
20240830,180600,69707710,7480,7480,7480,7480,0
|
|
20240830,180500,69707710,7480,7480,7480,7480,0
|
|
20240830,180400,69707710,7480,7480,7480,7480,0
|
|
20240830,180300,69707710,7480,7480,7480,7480,0
|
|
20240830,180200,69707710,7480,7480,7480,7480,0
|
|
20240830,180100,69707710,7480,7480,7480,7480,0
|
|
20240830,180000,69707710,7480,7480,7480,7480,0
|
|
20240830,175900,69707710,7480,7480,7480,7480,0
|
|
20240830,175800,69707710,7480,7480,7480,7480,0
|
|
20240830,175700,69707710,7480,7480,7480,7480,0
|
|
20240830,175600,69707710,7480,7480,7480,7480,0
|
|
20240830,175500,69707710,7480,7480,7480,7480,0
|
|
20240830,175400,69707710,7480,7480,7480,7480,482
|
|
20240830,175300,69707710,7480,7480,7480,7480,0
|
|
20240830,175200,69707710,7480,7480,7480,7480,0
|
|
20240830,175100,69707710,7480,7480,7480,7480,0
|
|
20240830,175000,69707710,7480,7480,7480,7480,0
|
|
20240830,174900,69707710,7480,7480,7480,7480,0
|
|
20240830,174800,69707710,7480,7480,7480,7480,0
|
|
20240830,174700,69707710,7480,7480,7480,7480,0
|
|
20240830,174600,69707710,7480,7480,7480,7480,0
|
|
20240830,174500,69707710,7480,7480,7480,7480,0
|
|
20240830,174400,69707710,7480,7480,7480,7480,0
|
|
20240830,174300,69707710,7480,7480,7480,7480,0
|
|
20240830,174200,69707710,7480,7480,7480,7480,0
|
|
20240830,174100,69707710,7480,7480,7480,7480,0
|
|
20240830,174000,69707710,7480,7480,7480,7480,0
|
|
20240830,173900,69707710,7480,7480,7480,7480,0
|
|
20240830,173800,69707710,7480,7480,7480,7480,0
|
|
20240830,173700,69707710,7480,7480,7480,7480,0
|
|
20240830,173600,69707710,7480,7480,7480,7480,0
|
|
20240830,173500,69707710,7480,7480,7480,7480,0
|
|
20240830,173400,69707710,7480,7480,7480,7480,0
|
|
20240830,173300,69707710,7480,7480,7480,7480,0
|
|
20240830,173200,69707710,7480,7480,7480,7480,0
|
|
20240830,173100,69707710,7480,7480,7480,7480,0
|
|
20240830,173000,69707710,7480,7480,7480,7480,0
|
|
20240830,172900,69707710,7480,7480,7480,7480,0
|
|
20240830,172800,69707710,7480,7480,7480,7480,0
|
|
20240830,172700,69707710,7480,7480,7480,7480,0
|
|
20240830,172600,69707710,7480,7480,7480,7480,0
|
|
20240830,172500,69707710,7480,7480,7480,7480,0
|
|
20240830,172400,69707710,7480,7480,7480,7480,482
|
|
20240830,172300,69707710,7480,7480,7480,7480,0
|
|
20240830,172200,69707710,7480,7480,7480,7480,0
|
|
20240830,172100,69707710,7480,7480,7480,7480,0
|
|
20240830,172000,69707710,7480,7480,7480,7480,0
|
|
20240830,171900,69707710,7480,7480,7480,7480,0
|
|
20240830,171800,69707710,7480,7480,7480,7480,0
|
|
20240830,171700,69707710,7480,7480,7480,7480,0
|
|
20240830,171600,69707710,7480,7480,7480,7480,0
|
|
20240830,171500,69707710,7480,7480,7480,7480,0
|
|
20240830,171400,69707710,7480,7480,7480,7480,0
|
|
20240830,171300,69707710,7480,7480,7480,7480,0
|
|
20240830,171200,69707710,7480,7480,7480,7480,0
|
|
20240830,171100,69707710,7480,7480,7480,7480,0
|
|
20240830,171000,69707710,7480,7480,7480,7480,0
|
|
20240830,170900,69707710,7480,7480,7480,7480,0
|
|
20240830,170800,69707710,7480,7480,7480,7480,0
|
|
20240830,170700,69707710,7480,7480,7480,7480,0
|
|
20240830,170600,69707710,7480,7480,7480,7480,0
|
|
20240830,170500,69707710,7480,7480,7480,7480,0
|
|
20240830,170400,69707710,7480,7480,7480,7480,0
|
|
20240830,170300,69707710,7480,7480,7480,7480,0
|
|
20240830,170200,69707710,7480,7480,7480,7480,0
|
|
20240830,170100,69707710,7480,7480,7480,7480,0
|
|
20240830,170000,69707710,7480,7480,7480,7480,0
|
|
20240830,165900,69707710,7480,7480,7480,7480,0
|
|
20240830,165800,69707710,7480,7480,7480,7480,0
|
|
20240830,165700,69707710,7480,7480,7480,7480,0
|
|
20240830,165600,69707710,7480,7480,7480,7480,0
|
|
20240830,165500,69707710,7480,7480,7480,7480,0
|
|
20240830,165400,69707710,7480,7480,7480,7480,482
|
|
20240830,165300,69707710,7480,7480,7480,7480,0
|
|
20240830,165200,69707710,7480,7480,7480,7480,0
|
|
20240830,165100,69707710,7480,7480,7480,7480,0
|
|
20240830,165000,69707710,7480,7480,7480,7480,0
|
|
20240830,164900,69707710,7480,7480,7480,7480,0
|
|
20240830,164800,69707710,7480,7480,7480,7480,0
|
|
20240830,164700,69707710,7480,7480,7480,7480,0
|
|
20240830,164600,69707710,7480,7480,7480,7480,0
|
|
20240830,164500,69707710,7480,7480,7480,7480,0
|
|
20240830,164400,69707710,7480,7480,7480,7480,0
|
|
20240830,164300,69707710,7480,7480,7480,7480,0
|
|
20240830,164200,69707710,7480,7480,7480,7480,0
|
|
20240830,164100,69707710,7480,7480,7480,7480,0
|
|
20240830,164000,69707710,7480,7480,7480,7480,0
|
|
20240830,163900,69707710,7480,7480,7480,7480,0
|
|
20240830,163800,69707710,7480,7480,7480,7480,0
|
|
20240830,163700,69707710,7480,7480,7480,7480,0
|
|
20240830,163600,69707710,7480,7480,7480,7480,0
|
|
20240830,163500,69707710,7480,7480,7480,7480,0
|
|
20240830,163400,69707710,7480,7480,7480,7480,0
|
|
20240830,163300,69707710,7480,7480,7480,7480,0
|
|
20240830,163200,69707710,7480,7480,7480,7480,0
|
|
20240830,163100,69707710,7480,7480,7480,7480,0
|
|
20240830,163000,69707710,7480,7480,7480,7480,0
|
|
20240830,162900,69707710,7480,7480,7480,7480,0
|
|
20240830,162800,69707710,7480,7480,7480,7480,0
|
|
20240830,162700,69707710,7480,7480,7480,7480,0
|
|
20240830,162600,69707710,7480,7480,7480,7480,0
|
|
20240830,162500,69707710,7480,7480,7480,7480,0
|
|
20240830,162400,69707710,7480,7480,7480,7480,482
|
|
20240830,162300,69707710,7480,7480,7480,7480,0
|
|
20240830,162200,69707710,7480,7480,7480,7480,0
|
|
20240830,162100,69707710,7480,7480,7480,7480,0
|
|
20240830,162000,69707710,7480,7480,7480,7480,0
|
|
20240830,161900,69707710,7480,7480,7480,7480,0
|
|
20240830,161800,69707710,7480,7480,7480,7480,0
|
|
20240830,161700,69707710,7480,7480,7480,7480,0
|
|
20240830,161600,69707710,7480,7480,7480,7480,0
|
|
20240830,161500,69707710,7480,7480,7480,7480,0
|
|
20240830,161400,69707710,7480,7480,7480,7480,0
|
|
20240830,161300,69707710,7480,7480,7480,7480,0
|
|
20240830,161200,69707710,7480,7480,7480,7480,0
|
|
20240830,161100,69707710,7480,7480,7480,7480,0
|
|
20240830,161000,69707710,7480,7480,7480,7480,0
|
|
20240830,160900,69707710,7480,7480,7480,7480,0
|
|
20240830,160800,69707710,7480,7480,7480,7480,0
|
|
20240830,160700,69707710,7480,7480,7480,7480,0
|
|
20240830,160600,69707710,7480,7480,7480,7480,0
|
|
20240830,160500,69707710,7480,7480,7480,7480,0
|
|
20240830,160400,69707710,7480,7480,7480,7480,0
|
|
20240830,160300,69707710,7480,7480,7480,7480,0
|
|
20240830,160200,69707710,7480,7480,7480,7480,0
|
|
20240830,160100,69707710,7480,7480,7480,7480,0
|
|
20240830,160000,69707710,7480,7480,7480,7480,0
|
|
20240830,155900,69707710,7480,7480,7480,7480,0
|
|
20240830,155800,69707710,7480,7480,7480,7480,0
|
|
20240830,155700,69707710,7480,7480,7480,7480,0
|
|
20240830,155600,69707710,7480,7480,7480,7480,0
|
|
20240830,155500,69707710,7480,7480,7480,7480,0
|
|
20240830,155400,69707710,7480,7480,7480,7480,482
|
|
20240830,155300,69707710,7480,7480,7480,7480,0
|
|
20240830,155200,69707710,7480,7480,7480,7480,0
|
|
20240830,155100,69707710,7480,7480,7480,7480,0
|
|
20240830,155000,69707710,7480,7480,7480,7480,0
|
|
20240830,154900,69707710,7480,7480,7480,7480,0
|
|
20240830,154800,69707710,7480,7480,7480,7480,0
|
|
20240830,154700,69707710,7480,7480,7480,7480,0
|
|
20240830,154600,69707710,7480,7480,7480,7480,0
|
|
20240830,154500,69707710,7480,7480,7480,7480,0
|
|
20240830,154400,69707710,7480,7480,7480,7480,0
|
|
20240830,154300,69707710,7480,7480,7480,7480,0
|
|
20240830,154200,69707710,7480,7480,7480,7480,0
|
|
20240830,154100,69707710,7480,7480,7480,7480,0
|
|
20240830,154000,69707710,7480,7480,7480,7480,0
|
|
20240830,153900,69707710,7480,7480,7480,7480,0
|
|
20240830,153800,69707710,7480,7480,7480,7480,0
|
|
20240830,153700,69707710,7480,7480,7480,7480,0
|
|
20240830,153600,69707710,7480,7480,7480,7480,0
|
|
20240830,153500,69707710,7480,7480,7480,7480,0
|
|
20240830,153400,69707710,7480,7480,7480,7480,0
|
|
20240830,153300,69707710,7480,7480,7480,7480,0
|
|
20240830,153200,69707710,7480,7480,7480,7480,0
|
|
20240830,153100,69707710,7480,7480,7480,7480,0
|
|
20240830,153000,69707710,7480,7480,7480,7480,482
|
|
20240830,152900,66102350,7480,7480,7480,7480,0
|
|
20240830,152800,66102350,7480,7480,7480,7480,0
|
|
20240830,152700,66102350,7480,7480,7480,7480,0
|
|
20240830,152600,66102350,7480,7480,7480,7480,0
|
|
20240830,152500,66102350,7480,7480,7480,7480,0
|
|
20240830,152400,66102350,7480,7480,7480,7480,0
|
|
20240830,152300,66102350,7480,7480,7480,7480,0
|
|
20240830,152200,66102350,7480,7480,7480,7480,0
|
|
20240830,152100,66102350,7480,7480,7480,7480,0
|
|
20240830,152000,66102350,7480,7480,7480,7480,0
|
|
20240830,151900,66102350,7480,7480,7480,7480,91
|
|
20240830,151800,65421670,7540,7540,7540,7540,0
|
|
20240830,151700,65421670,7540,7540,7540,7540,0
|
|
20240830,151600,65421670,7540,7540,7540,7540,1
|
|
20240830,151500,65414130,7500,7500,7500,7500,0
|
|
20240830,151400,65414130,7500,7500,7500,7500,0
|
|
20240830,151300,65414130,7500,7500,7500,7500,0
|
|
20240830,151200,65414130,7500,7500,7500,7500,0
|
|
20240830,151100,65414130,7500,7500,7500,7500,0
|
|
20240830,151000,65414130,7500,7500,7500,7500,0
|
|
20240830,150900,65414130,7500,7500,7500,7500,5
|
|
20240830,150800,65376630,7540,7540,7540,7540,0
|
|
20240830,150700,65376630,7540,7540,7540,7540,0
|
|
20240830,150600,65376630,7540,7540,7540,7540,0
|
|
20240830,150500,65376630,7540,7540,7540,7540,0
|
|
20240830,150400,65376630,7540,7540,7540,7540,30
|
|
20240830,150300,65150430,7540,7540,7540,7540,0
|
|
20240830,150200,65150430,7540,7540,7540,7540,3
|
|
20240830,150100,65127810,7530,7530,7530,7530,0
|
|
20240830,150000,65127810,7530,7530,7530,7530,0
|
|
20240830,145900,65127810,7530,7530,7530,7530,0
|
|
20240830,145800,65127810,7530,7530,7530,7530,17
|
|
20240830,145700,64999800,7530,7530,7530,7530,0
|
|
20240830,145600,64999800,7530,7530,7530,7530,0
|
|
20240830,145500,64999800,7530,7530,7530,7530,0
|
|
20240830,145400,64999800,7530,7530,7530,7530,0
|
|
20240830,145300,64999800,7530,7530,7530,7530,0
|
|
20240830,145200,64999800,7530,7530,7530,7530,0
|
|
20240830,145100,64999800,7530,7530,7530,7530,0
|
|
20240830,145000,64999800,7530,7530,7530,7530,0
|
|
20240830,144900,64999800,7530,7530,7530,7530,1
|
|
20240830,144800,64992270,7500,7500,7500,7500,1
|
|
20240830,144700,64984770,7540,7540,7540,7540,0
|
|
20240830,144600,64984770,7540,7540,7540,7540,0
|
|
20240830,144500,64984770,7540,7540,7540,7540,3
|
|
20240830,144400,64962150,7550,7550,7550,7550,0
|
|
20240830,144300,64962150,7550,7550,7550,7550,0
|
|
20240830,144200,64962150,7550,7550,7550,7550,0
|
|
20240830,144100,64962150,7550,7550,7550,7550,1
|
|
20240830,144000,64954600,7500,7500,7500,7500,3
|
|
20240830,143900,64932100,7550,7550,7550,7550,0
|
|
20240830,143800,64932100,7550,7550,7550,7550,0
|
|
20240830,143700,64932100,7550,7550,7550,7550,0
|
|
20240830,143600,64932100,7550,7550,7550,7550,1
|
|
20240830,143500,64924550,7580,7580,7580,7580,0
|
|
20240830,143400,64924550,7580,7580,7580,7580,0
|
|
20240830,143300,64924550,7580,7580,7580,7580,0
|
|
20240830,143200,64924550,7580,7580,7580,7580,0
|
|
20240830,143100,64924550,7580,7580,7580,7580,0
|
|
20240830,143000,64924550,7580,7580,7580,7580,0
|
|
20240830,142900,64924550,7580,7580,7580,7580,0
|
|
20240830,142800,64924550,7580,7580,7580,7580,0
|
|
20240830,142700,64924550,7580,7580,7580,7580,0
|
|
20240830,142600,64924550,7580,7580,7580,7580,0
|
|
20240830,142500,64924550,7580,7580,7580,7580,0
|
|
20240830,142400,64924550,7580,7580,7580,7580,0
|
|
20240830,142300,64924550,7580,7580,7580,7580,0
|
|
20240830,142200,64924550,7580,7580,7580,7580,0
|
|
20240830,142100,64924550,7580,7580,7580,7580,0
|
|
20240830,142000,64924550,7580,7580,7580,7580,0
|
|
20240830,141900,64924550,7580,7580,7580,7580,0
|
|
20240830,141800,64924550,7580,7580,7580,7580,0
|
|
20240830,141700,64924550,7580,7580,7580,7580,0
|
|
20240830,141600,64924550,7580,7580,7580,7580,0
|
|
20240830,141500,64924550,7580,7580,7580,7580,0
|
|
20240830,141400,64924550,7580,7580,7580,7580,0
|
|
20240830,141300,64924550,7580,7580,7580,7580,0
|
|
20240830,141200,64924550,7580,7580,7580,7580,0
|
|
20240830,141100,64924550,7580,7580,7580,7580,0
|
|
20240830,141000,64924550,7580,7580,7580,7580,0
|
|
20240830,140900,64924550,7580,7580,7580,7580,0
|
|
20240830,140800,64924550,7580,7580,7580,7580,0
|
|
20240830,140700,64924550,7580,7580,7580,7580,0
|
|
20240830,140600,64924550,7580,7580,7580,7580,0
|
|
20240830,140500,64924550,7580,7580,7580,7580,0
|
|
20240830,140400,64924550,7580,7580,7580,7580,0
|
|
20240830,140300,64924550,7580,7580,7580,7580,0
|
|
20240830,140200,64924550,7580,7580,7580,7580,0
|
|
20240830,140100,64924550,7580,7580,7580,7580,0
|
|
20240830,140000,64924550,7580,7580,7580,7580,0
|
|
20240830,135900,64924550,7580,7570,7580,7570,50
|
|
20240830,135800,64545810,7500,7500,7500,7500,0
|
|
20240830,135700,64545810,7500,7500,7500,7500,0
|
|
20240830,135600,64545810,7500,7500,7500,7500,0
|
|
20240830,135500,64545810,7500,7510,7510,7500,100
|
|
20240830,135400,63795550,7600,7560,7600,7560,300
|
|
20240830,135300,61521790,7550,7550,7550,7550,0
|
|
20240830,135200,61521790,7550,7550,7550,7550,0
|
|
20240830,135100,61521790,7550,7550,7550,7550,0
|
|
20240830,135000,61521790,7550,7550,7550,7550,0
|
|
20240830,134900,61521790,7550,7550,7550,7550,4
|
|
20240830,134800,61491590,7550,7550,7550,7550,0
|
|
20240830,134700,61491590,7550,7550,7550,7550,3
|
|
20240830,134600,61468940,7550,7550,7550,7550,208
|
|
20240830,134500,59898540,7540,7540,7540,7540,500
|
|
20240830,134400,56128540,7480,7480,7480,7480,0
|
|
20240830,134300,56128540,7480,7480,7480,7480,198
|
|
20240830,134200,54647500,7540,7530,7540,7530,2000
|
|
20240830,134100,39582500,7510,7510,7510,7510,0
|
|
20240830,134000,39582500,7510,7510,7510,7510,0
|
|
20240830,133900,39582500,7510,7510,7510,7510,0
|
|
20240830,133800,39582500,7510,7510,7510,7510,80
|
|
20240830,133700,38981700,7480,7480,7480,7480,0
|
|
20240830,133600,38981700,7480,7480,7480,7480,0
|
|
20240830,133500,38981700,7480,7480,7480,7480,0
|
|
20240830,133400,38981700,7480,7480,7480,7480,0
|
|
20240830,133300,38981700,7480,7480,7480,7480,0
|
|
20240830,133200,38981700,7480,7480,7480,7480,0
|
|
20240830,133100,38981700,7480,7480,7480,7480,0
|
|
20240830,133000,38981700,7480,7480,7480,7480,0
|
|
20240830,132900,38981700,7480,7480,7480,7480,0
|
|
20240830,132800,38981700,7480,7480,7480,7480,0
|
|
20240830,132700,38981700,7480,7480,7480,7480,0
|
|
20240830,132600,38981700,7480,7480,7480,7480,0
|
|
20240830,132500,38981700,7480,7480,7480,7480,0
|
|
20240830,132400,38981700,7480,7480,7480,7480,0
|
|
20240830,132300,38981700,7480,7480,7480,7480,0
|
|
20240830,132200,38981700,7480,7480,7480,7480,0
|
|
20240830,132100,38981700,7480,7480,7480,7480,0
|
|
20240830,132000,38981700,7480,7480,7480,7480,0
|
|
20240830,131900,38981700,7480,7480,7480,7480,0
|
|
20240830,131800,38981700,7480,7480,7480,7480,0
|
|
20240830,131700,38981700,7480,7480,7480,7480,0
|
|
20240830,131600,38981700,7480,7480,7480,7480,40
|
|
20240830,131500,38682500,7470,7470,7470,7470,0
|
|
20240830,131400,38682500,7470,7470,7470,7470,0
|
|
20240830,131300,38682500,7470,7470,7470,7470,0
|
|
20240830,131200,38682500,7470,7470,7470,7470,0
|
|
20240830,131100,38682500,7470,7470,7470,7470,0
|
|
20240830,131000,38682500,7470,7470,7470,7470,0
|
|
20240830,130900,38682500,7470,7470,7470,7470,0
|
|
20240830,130800,38682500,7470,7470,7470,7470,0
|
|
20240830,130700,38682500,7470,7470,7470,7470,0
|
|
20240830,130600,38682500,7470,7470,7470,7470,0
|
|
20240830,130500,38682500,7470,7470,7470,7470,0
|
|
20240830,130400,38682500,7470,7470,7470,7470,0
|
|
20240830,130300,38682500,7470,7470,7470,7470,0
|
|
20240830,130200,38682500,7470,7470,7470,7470,0
|
|
20240830,130100,38682500,7470,7470,7470,7470,0
|
|
20240830,130000,38682500,7470,7470,7470,7470,0
|
|
20240830,125900,38682500,7470,7470,7470,7470,19
|
|
20240830,125800,38540570,7470,7470,7470,7470,0
|
|
20240830,125700,38540570,7470,7470,7470,7470,0
|
|
20240830,125600,38540570,7470,7470,7470,7470,23
|
|
20240830,125500,38368760,7470,7470,7470,7470,0
|
|
20240830,125400,38368760,7470,7470,7470,7470,0
|
|
20240830,125300,38368760,7470,7470,7470,7470,0
|
|
20240830,125200,38368760,7470,7470,7470,7470,0
|
|
20240830,125100,38368760,7470,7470,7470,7470,0
|
|
20240830,125000,38368760,7470,7470,7470,7470,0
|
|
20240830,124900,38368760,7470,7470,7470,7470,0
|
|
20240830,124800,38368760,7470,7520,7520,7470,440
|
|
20240830,124700,35064680,7520,7520,7520,7520,0
|
|
20240830,124600,35064680,7520,7520,7520,7520,0
|
|
20240830,124500,35064680,7520,7520,7520,7520,0
|
|
20240830,124400,35064680,7520,7520,7520,7520,0
|
|
20240830,124300,35064680,7520,7520,7520,7520,0
|
|
20240830,124200,35064680,7520,7520,7520,7520,0
|
|
20240830,124100,35064680,7520,7520,7520,7520,0
|
|
20240830,124000,35064680,7520,7520,7520,7520,0
|
|
20240830,123900,35064680,7520,7520,7520,7520,8
|
|
20240830,123800,35004520,7520,7520,7520,7520,0
|
|
20240830,123700,35004520,7520,7520,7520,7520,0
|
|
20240830,123600,35004520,7520,7520,7520,7520,0
|
|
20240830,123500,35004520,7520,7520,7520,7520,0
|
|
20240830,123400,35004520,7520,7520,7520,7520,0
|
|
20240830,123300,35004520,7520,7520,7520,7520,0
|
|
20240830,123200,35004520,7520,7520,7520,7520,0
|
|
20240830,123100,35004520,7520,7520,7520,7520,0
|
|
20240830,123000,35004520,7520,7520,7520,7520,0
|
|
20240830,122900,35004520,7520,7520,7520,7520,0
|
|
20240830,122800,35004520,7520,7520,7520,7520,1
|
|
20240830,122700,34997000,7520,7520,7520,7520,16
|
|
20240830,122600,34876680,7520,7520,7520,7520,0
|
|
20240830,122500,34876680,7520,7520,7520,7520,0
|
|
20240830,122400,34876680,7520,7520,7520,7520,0
|
|
20240830,122300,34876680,7520,7520,7520,7520,0
|
|
20240830,122200,34876680,7520,7520,7520,7520,0
|
|
20240830,122100,34876680,7520,7520,7520,7520,0
|
|
20240830,122000,34876680,7520,7520,7520,7520,0
|
|
20240830,121900,34876680,7520,7520,7520,7520,0
|
|
20240830,121800,34876680,7520,7520,7520,7520,0
|
|
20240830,121700,34876680,7520,7520,7520,7520,0
|
|
20240830,121600,34876680,7520,7520,7520,7520,0
|
|
20240830,121500,34876680,7520,7520,7520,7520,0
|
|
20240830,121400,34876680,7520,7520,7520,7520,0
|
|
20240830,121300,34876680,7520,7520,7520,7520,0
|
|
20240830,121200,34876680,7520,7520,7520,7520,0
|
|
20240830,121100,34876680,7520,7520,7520,7520,0
|
|
20240830,121000,34876680,7520,7520,7520,7520,0
|
|
20240830,120900,34876680,7520,7520,7520,7520,0
|
|
20240830,120800,34876680,7520,7520,7520,7520,0
|
|
20240830,120700,34876680,7520,7520,7520,7520,65
|
|
20240830,120600,34387880,7520,7520,7520,7520,0
|
|
20240830,120500,34387880,7520,7520,7520,7520,0
|
|
20240830,120400,34387880,7520,7520,7520,7520,0
|
|
20240830,120300,34387880,7520,7520,7520,7520,122
|
|
20240830,120200,33470440,7540,7540,7540,7540,0
|
|
20240830,120100,33470440,7540,7540,7540,7540,0
|
|
20240830,120000,33470440,7540,7540,7540,7540,0
|
|
20240830,115900,33470440,7540,7540,7540,7540,0
|
|
20240830,115800,33470440,7540,7540,7540,7540,0
|
|
20240830,115700,33470440,7540,7540,7540,7540,0
|
|
20240830,115600,33470440,7540,7540,7540,7540,0
|
|
20240830,115500,33470440,7540,7540,7540,7540,60
|
|
20240830,115400,33018040,7540,7540,7540,7540,0
|
|
20240830,115300,33018040,7540,7540,7540,7540,0
|
|
20240830,115200,33018040,7540,7540,7540,7540,0
|
|
20240830,115100,33018040,7540,7540,7540,7540,0
|
|
20240830,115000,33018040,7540,7530,7540,7530,240
|
|
20240830,114900,31208760,7530,7530,7530,7530,0
|
|
20240830,114800,31208760,7530,7530,7530,7530,0
|
|
20240830,114700,31208760,7530,7530,7530,7530,0
|
|
20240830,114600,31208760,7530,7530,7530,7530,0
|
|
20240830,114500,31208760,7530,7530,7530,7530,0
|
|
20240830,114400,31208760,7530,7530,7530,7530,5
|
|
20240830,114300,31171110,7530,7530,7530,7530,0
|
|
20240830,114200,31171110,7530,7530,7530,7530,0
|
|
20240830,114100,31171110,7530,7530,7530,7530,0
|
|
20240830,114000,31171110,7530,7530,7530,7530,1
|
|
20240830,113900,31163580,7520,7520,7520,7520,0
|
|
20240830,113800,31163580,7520,7520,7520,7520,0
|
|
20240830,113700,31163580,7520,7520,7520,7520,0
|
|
20240830,113600,31163580,7520,7520,7520,7520,50
|
|
20240830,113500,30787580,7510,7510,7510,7510,0
|
|
20240830,113400,30787580,7510,7510,7510,7510,0
|
|
20240830,113300,30787580,7510,7510,7510,7510,0
|
|
20240830,113200,30787580,7510,7510,7510,7510,809
|
|
20240830,113100,24711990,7510,7510,7510,7510,0
|
|
20240830,113000,24711990,7510,7510,7510,7510,172
|
|
20240830,112900,23420270,7470,7470,7470,7470,0
|
|
20240830,112800,23420270,7470,7470,7470,7470,0
|
|
20240830,112700,23420270,7470,7470,7470,7470,0
|
|
20240830,112600,23420270,7470,7470,7470,7470,0
|
|
20240830,112500,23420270,7470,7470,7470,7470,0
|
|
20240830,112400,23420270,7470,7470,7470,7470,0
|
|
20240830,112300,23420270,7470,7470,7470,7470,73
|
|
20240830,112200,22874960,7470,7470,7470,7470,0
|
|
20240830,112100,22874960,7470,7470,7470,7470,0
|
|
20240830,112000,22874960,7470,7470,7470,7470,0
|
|
20240830,111900,22874960,7470,7470,7470,7470,0
|
|
20240830,111800,22874960,7470,7470,7470,7470,0
|
|
20240830,111700,22874960,7470,7470,7470,7470,0
|
|
20240830,111600,22874960,7470,7470,7470,7470,0
|
|
20240830,111500,22874960,7470,7470,7470,7470,0
|
|
20240830,111400,22874960,7470,7470,7470,7470,0
|
|
20240830,111300,22874960,7470,7470,7470,7470,0
|
|
20240830,111200,22874960,7470,7470,7470,7470,0
|
|
20240830,111100,22874960,7470,7470,7470,7470,0
|
|
20240830,111000,22874960,7470,7470,7470,7470,0
|
|
20240830,110900,22874960,7470,7470,7470,7470,0
|
|
20240830,110800,22874960,7470,7470,7470,7470,0
|
|
20240830,110700,22874960,7470,7470,7470,7470,0
|
|
20240830,110600,22874960,7470,7470,7470,7470,0
|
|
20240830,110500,22874960,7470,7470,7470,7470,0
|
|
20240830,110400,22874960,7470,7470,7470,7470,0
|
|
20240830,110300,22874960,7470,7470,7470,7470,0
|
|
20240830,110200,22874960,7470,7530,7530,7470,891
|
|
20240830,110100,16169910,7530,7530,7530,7530,0
|
|
20240830,110000,16169910,7530,7530,7530,7530,681
|
|
20240830,105900,11041980,7480,7480,7480,7480,0
|
|
20240830,105800,11041980,7480,7480,7480,7480,0
|
|
20240830,105700,11041980,7480,7480,7480,7480,0
|
|
20240830,105600,11041980,7480,7480,7480,7480,0
|
|
20240830,105500,11041980,7480,7480,7480,7480,0
|
|
20240830,105400,11041980,7480,7480,7480,7480,0
|
|
20240830,105300,11041980,7480,7480,7480,7480,0
|
|
20240830,105200,11041980,7480,7480,7480,7480,0
|
|
20240830,105100,11041980,7480,7480,7480,7480,19
|
|
20240830,105000,10899860,7530,7530,7530,7530,0
|
|
20240830,104900,10899860,7530,7530,7530,7530,0
|
|
20240830,104800,10899860,7530,7530,7530,7530,0
|
|
20240830,104700,10899860,7530,7530,7530,7530,0
|
|
20240830,104600,10899860,7530,7530,7530,7530,0
|
|
20240830,104500,10899860,7530,7530,7530,7530,1
|
|
20240830,104400,10892330,7530,7530,7530,7530,0
|
|
20240830,104300,10892330,7530,7530,7530,7530,0
|
|
20240830,104200,10892330,7530,7530,7530,7530,0
|
|
20240830,104100,10892330,7530,7530,7530,7530,0
|
|
20240830,104000,10892330,7530,7530,7530,7530,0
|
|
20240830,103900,10892330,7530,7530,7530,7530,0
|
|
20240830,103800,10892330,7530,7530,7530,7530,0
|
|
20240830,103700,10892330,7530,7530,7530,7530,0
|
|
20240830,103600,10892330,7530,7530,7530,7530,0
|
|
20240830,103500,10892330,7530,7530,7530,7530,0
|
|
20240830,103400,10892330,7530,7530,7530,7530,0
|
|
20240830,103300,10892330,7530,7530,7530,7530,0
|
|
20240830,103200,10892330,7530,7530,7530,7530,0
|
|
20240830,103100,10892330,7530,7530,7530,7530,0
|
|
20240830,103000,10892330,7530,7530,7530,7530,0
|
|
20240830,102900,10892330,7530,7530,7530,7530,0
|
|
20240830,102800,10892330,7530,7530,7530,7530,0
|
|
20240830,102700,10892330,7530,7530,7530,7530,1
|
|
20240830,102600,10884800,7530,7530,7530,7530,0
|
|
20240830,102500,10884800,7530,7530,7530,7530,0
|
|
20240830,102400,10884800,7530,7530,7530,7530,0
|
|
20240830,102300,10884800,7530,7530,7530,7530,0
|
|
20240830,102200,10884800,7530,7530,7530,7530,0
|
|
20240830,102100,10884800,7530,7530,7530,7530,0
|
|
20240830,102000,10884800,7530,7530,7530,7530,4
|
|
20240830,101900,10854680,7540,7540,7540,7540,0
|
|
20240830,101800,10854680,7540,7540,7540,7540,0
|
|
20240830,101700,10854680,7540,7540,7540,7540,0
|
|
20240830,101600,10854680,7540,7540,7540,7540,0
|
|
20240830,101500,10854680,7540,7540,7540,7540,0
|
|
20240830,101400,10854680,7540,7540,7540,7540,0
|
|
20240830,101300,10854680,7540,7540,7540,7540,0
|
|
20240830,101200,10854680,7540,7540,7540,7540,0
|
|
20240830,101100,10854680,7540,7540,7540,7540,0
|
|
20240830,101000,10854680,7540,7540,7540,7540,0
|
|
20240830,100900,10854680,7540,7540,7540,7540,0
|
|
20240830,100800,10854680,7540,7540,7540,7540,0
|
|
20240830,100700,10854680,7540,7540,7540,7540,0
|
|
20240830,100600,10854680,7540,7540,7540,7540,10
|
|
20240830,100500,10779280,7540,7540,7540,7540,10
|
|
20240830,100400,10703880,7540,7540,7540,7540,0
|
|
20240830,100300,10703880,7540,7540,7540,7540,0
|
|
20240830,100200,10703880,7540,7540,7540,7540,0
|
|
20240830,100100,10703880,7540,7540,7540,7540,0
|
|
20240830,100000,10703880,7540,7540,7540,7540,0
|
|
20240830,095900,10703880,7540,7540,7540,7540,0
|
|
20240830,095800,10703880,7540,7540,7540,7540,0
|
|
20240830,095700,10703880,7540,7540,7540,7540,0
|
|
20240830,095600,10703880,7540,7540,7540,7540,0
|
|
20240830,095500,10703880,7540,7540,7540,7540,0
|
|
20240830,095400,10703880,7540,7540,7540,7540,0
|
|
20240830,095300,10703880,7540,7540,7540,7540,0
|
|
20240830,095200,10703880,7540,7540,7540,7540,0
|
|
20240830,095100,10703880,7540,7540,7540,7540,0
|
|
20240830,095000,10703880,7540,7540,7540,7540,0
|
|
20240830,094900,10703880,7540,7540,7540,7540,0
|
|
20240830,094800,10703880,7540,7540,7540,7540,0
|
|
20240830,094700,10703880,7540,7540,7540,7540,0
|
|
20240830,094600,10703880,7540,7540,7540,7540,0
|
|
20240830,094500,10703880,7540,7540,7540,7540,0
|
|
20240830,094400,10703880,7540,7540,7540,7540,0
|
|
20240830,094300,10703880,7540,7540,7540,7540,0
|
|
20240830,094200,10703880,7540,7540,7540,7540,0
|
|
20240830,094100,10703880,7540,7540,7540,7540,0
|
|
20240830,094000,10703880,7540,7530,7540,7530,4
|
|
20240830,093900,10673740,7530,7530,7530,7530,1
|
|
20240830,093800,10666210,7460,7460,7460,7460,0
|
|
20240830,093700,10666210,7460,7460,7460,7460,0
|
|
20240830,093600,10666210,7460,7460,7460,7460,0
|
|
20240830,093500,10666210,7460,7460,7460,7460,0
|
|
20240830,093400,10666210,7460,7460,7460,7460,0
|
|
20240830,093300,10666210,7460,7460,7460,7460,0
|
|
20240830,093200,10666210,7460,7460,7460,7460,0
|
|
20240830,093100,10666210,7460,7460,7460,7460,0
|
|
20240830,093000,10666210,7460,7460,7460,7460,0
|
|
20240830,092900,10666210,7460,7460,7460,7460,60
|
|
20240830,092800,10218610,7470,7470,7470,7470,1
|
|
20240830,092700,10211140,7470,7470,7470,7470,49
|
|
20240830,092600,9845110,7580,7580,7580,7580,0
|
|
20240830,092500,9845110,7580,7580,7580,7580,0
|
|
20240830,092400,9845110,7580,7580,7580,7580,1
|
|
20240830,092300,9837530,7570,7570,7570,7570,1
|
|
20240830,092200,9829960,7590,7570,7590,7570,4
|
|
20240830,092100,9799660,7540,7540,7540,7540,0
|
|
20240830,092000,9799660,7540,7540,7540,7540,3
|
|
20240830,091900,9777040,7540,7540,7540,7540,9
|
|
20240830,091800,9709180,7540,7540,7540,7540,1
|
|
20240830,091700,9701640,7540,7540,7540,7540,0
|
|
20240830,091600,9701640,7540,7540,7540,7540,0
|
|
20240830,091500,9701640,7540,7540,7540,7540,0
|
|
20240830,091400,9701640,7540,7540,7540,7540,0
|
|
20240830,091300,9701640,7540,7540,7540,7540,1
|
|
20240830,091200,9694100,7540,7540,7540,7540,0
|
|
20240830,091100,9694100,7540,7540,7540,7540,25
|
|
20240830,091000,9505600,7530,7530,7530,7530,0
|
|
20240830,090900,9505600,7530,7530,7530,7530,173
|
|
20240830,090800,8202910,7500,7500,7500,7500,1046
|
|
20240830,090700,357910,7410,7410,7410,7410,0
|
|
20240830,090600,357910,7410,7410,7410,7410,0
|
|
20240830,090500,357910,7410,7410,7410,7410,24
|
|
20240830,090400,180070,7480,7480,7480,7480,13
|
|
20240830,090300,82830,7530,7530,7530,7530,0
|
|
20240830,090200,82830,7530,7530,7530,7530,0
|
|
20240830,090100,82830,7530,7530,7530,7530,0
|
|
20240830,090000,82830,7530,7530,7530,7530,11
|