662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,195900,18161550,7400,7400,7400,7400,201
|
|
20240930,195800,18161550,7400,7400,7400,7400,0
|
|
20240930,195700,18161550,7400,7400,7400,7400,0
|
|
20240930,195600,18161550,7400,7400,7400,7400,0
|
|
20240930,195500,18161550,7400,7400,7400,7400,0
|
|
20240930,195400,18161550,7400,7400,7400,7400,0
|
|
20240930,195300,18161550,7400,7400,7400,7400,0
|
|
20240930,195200,18161550,7400,7400,7400,7400,0
|
|
20240930,195100,18161550,7400,7400,7400,7400,0
|
|
20240930,195000,18161550,7400,7400,7400,7400,0
|
|
20240930,194900,18161550,7400,7400,7400,7400,0
|
|
20240930,194800,18161550,7400,7400,7400,7400,0
|
|
20240930,194700,18161550,7400,7400,7400,7400,0
|
|
20240930,194600,18161550,7400,7400,7400,7400,0
|
|
20240930,194500,18161550,7400,7400,7400,7400,0
|
|
20240930,194400,18161550,7400,7400,7400,7400,0
|
|
20240930,194300,18161550,7400,7400,7400,7400,0
|
|
20240930,194200,18161550,7400,7400,7400,7400,0
|
|
20240930,194100,18161550,7400,7400,7400,7400,0
|
|
20240930,194000,18161550,7400,7400,7400,7400,0
|
|
20240930,193900,18161550,7400,7400,7400,7400,0
|
|
20240930,193800,18161550,7400,7400,7400,7400,0
|
|
20240930,193700,18161550,7400,7400,7400,7400,0
|
|
20240930,193600,18161550,7400,7400,7400,7400,0
|
|
20240930,193500,18161550,7400,7400,7400,7400,0
|
|
20240930,193400,18161550,7400,7400,7400,7400,0
|
|
20240930,193300,18161550,7400,7400,7400,7400,0
|
|
20240930,193200,18161550,7400,7400,7400,7400,0
|
|
20240930,193100,18161550,7400,7400,7400,7400,0
|
|
20240930,193000,18161550,7400,7400,7400,7400,0
|
|
20240930,192900,18161550,7400,7400,7400,7400,201
|
|
20240930,192800,18161550,7400,7400,7400,7400,0
|
|
20240930,192700,18161550,7400,7400,7400,7400,0
|
|
20240930,192600,18161550,7400,7400,7400,7400,0
|
|
20240930,192500,18161550,7400,7400,7400,7400,0
|
|
20240930,192400,18161550,7400,7400,7400,7400,0
|
|
20240930,192300,18161550,7400,7400,7400,7400,0
|
|
20240930,192200,18161550,7400,7400,7400,7400,0
|
|
20240930,192100,18161550,7400,7400,7400,7400,0
|
|
20240930,192000,18161550,7400,7400,7400,7400,0
|
|
20240930,191900,18161550,7400,7400,7400,7400,0
|
|
20240930,191800,18161550,7400,7400,7400,7400,0
|
|
20240930,191700,18161550,7400,7400,7400,7400,0
|
|
20240930,191600,18161550,7400,7400,7400,7400,0
|
|
20240930,191500,18161550,7400,7400,7400,7400,0
|
|
20240930,191400,18161550,7400,7400,7400,7400,0
|
|
20240930,191300,18161550,7400,7400,7400,7400,0
|
|
20240930,191200,18161550,7400,7400,7400,7400,0
|
|
20240930,191100,18161550,7400,7400,7400,7400,0
|
|
20240930,191000,18161550,7400,7400,7400,7400,0
|
|
20240930,190900,18161550,7400,7400,7400,7400,0
|
|
20240930,190800,18161550,7400,7400,7400,7400,0
|
|
20240930,190700,18161550,7400,7400,7400,7400,0
|
|
20240930,190600,18161550,7400,7400,7400,7400,0
|
|
20240930,190500,18161550,7400,7400,7400,7400,0
|
|
20240930,190400,18161550,7400,7400,7400,7400,0
|
|
20240930,190300,18161550,7400,7400,7400,7400,0
|
|
20240930,190200,18161550,7400,7400,7400,7400,0
|
|
20240930,190100,18161550,7400,7400,7400,7400,0
|
|
20240930,190000,18161550,7400,7400,7400,7400,0
|
|
20240930,185900,18161550,7400,7400,7400,7400,201
|
|
20240930,185800,18161550,7400,7400,7400,7400,0
|
|
20240930,185700,18161550,7400,7400,7400,7400,0
|
|
20240930,185600,18161550,7400,7400,7400,7400,0
|
|
20240930,185500,18161550,7400,7400,7400,7400,0
|
|
20240930,185400,18161550,7400,7400,7400,7400,0
|
|
20240930,185300,18161550,7400,7400,7400,7400,0
|
|
20240930,185200,18161550,7400,7400,7400,7400,0
|
|
20240930,185100,18161550,7400,7400,7400,7400,0
|
|
20240930,185000,18161550,7400,7400,7400,7400,0
|
|
20240930,184900,18161550,7400,7400,7400,7400,0
|
|
20240930,184800,18161550,7400,7400,7400,7400,0
|
|
20240930,184700,18161550,7400,7400,7400,7400,0
|
|
20240930,184600,18161550,7400,7400,7400,7400,0
|
|
20240930,184500,18161550,7400,7400,7400,7400,0
|
|
20240930,184400,18161550,7400,7400,7400,7400,0
|
|
20240930,184300,18161550,7400,7400,7400,7400,0
|
|
20240930,184200,18161550,7400,7400,7400,7400,0
|
|
20240930,184100,18161550,7400,7400,7400,7400,0
|
|
20240930,184000,18161550,7400,7400,7400,7400,0
|
|
20240930,183900,18161550,7400,7400,7400,7400,0
|
|
20240930,183800,18161550,7400,7400,7400,7400,0
|
|
20240930,183700,18161550,7400,7400,7400,7400,0
|
|
20240930,183600,18161550,7400,7400,7400,7400,0
|
|
20240930,183500,18161550,7400,7400,7400,7400,0
|
|
20240930,183400,18161550,7400,7400,7400,7400,0
|
|
20240930,183300,18161550,7400,7400,7400,7400,0
|
|
20240930,183200,18161550,7400,7400,7400,7400,0
|
|
20240930,183100,18161550,7400,7400,7400,7400,0
|
|
20240930,183000,18161550,7400,7400,7400,7400,0
|
|
20240930,182900,18161550,7400,7400,7400,7400,201
|
|
20240930,182800,18161550,7400,7400,7400,7400,0
|
|
20240930,182700,18161550,7400,7400,7400,7400,0
|
|
20240930,182600,18161550,7400,7400,7400,7400,0
|
|
20240930,182500,18161550,7400,7400,7400,7400,0
|
|
20240930,182400,18161550,7400,7400,7400,7400,0
|
|
20240930,182300,18161550,7400,7400,7400,7400,0
|
|
20240930,182200,18161550,7400,7400,7400,7400,0
|
|
20240930,182100,18161550,7400,7400,7400,7400,0
|
|
20240930,182000,18161550,7400,7400,7400,7400,0
|
|
20240930,181900,18161550,7400,7400,7400,7400,0
|
|
20240930,181800,18161550,7400,7400,7400,7400,0
|
|
20240930,181700,18161550,7400,7400,7400,7400,0
|
|
20240930,181600,18161550,7400,7400,7400,7400,0
|
|
20240930,181500,18161550,7400,7400,7400,7400,0
|
|
20240930,181400,18161550,7400,7400,7400,7400,0
|
|
20240930,181300,18161550,7400,7400,7400,7400,0
|
|
20240930,181200,18161550,7400,7400,7400,7400,0
|
|
20240930,181100,18161550,7400,7400,7400,7400,0
|
|
20240930,181000,18161550,7400,7400,7400,7400,0
|
|
20240930,180900,18161550,7400,7400,7400,7400,0
|
|
20240930,180800,18161550,7400,7400,7400,7400,0
|
|
20240930,180700,18161550,7400,7400,7400,7400,0
|
|
20240930,180600,18161550,7400,7400,7400,7400,0
|
|
20240930,180500,18161550,7400,7400,7400,7400,0
|
|
20240930,180400,18161550,7400,7400,7400,7400,0
|
|
20240930,180300,18161550,7400,7400,7400,7400,0
|
|
20240930,180200,18161550,7400,7400,7400,7400,0
|
|
20240930,180100,18161550,7400,7400,7400,7400,0
|
|
20240930,180000,18161550,7400,7400,7400,7400,0
|
|
20240930,175900,18161550,7400,7400,7400,7400,201
|
|
20240930,175800,18161550,7400,7400,7400,7400,0
|
|
20240930,175700,18161550,7400,7400,7400,7400,0
|
|
20240930,175600,18161550,7400,7400,7400,7400,0
|
|
20240930,175500,18161550,7400,7400,7400,7400,0
|
|
20240930,175400,18161550,7400,7400,7400,7400,0
|
|
20240930,175300,18161550,7400,7400,7400,7400,0
|
|
20240930,175200,18161550,7400,7400,7400,7400,0
|
|
20240930,175100,18161550,7400,7400,7400,7400,0
|
|
20240930,175000,18161550,7400,7400,7400,7400,0
|
|
20240930,174900,18161550,7400,7400,7400,7400,0
|
|
20240930,174800,18161550,7400,7400,7400,7400,0
|
|
20240930,174700,18161550,7400,7400,7400,7400,0
|
|
20240930,174600,18161550,7400,7400,7400,7400,0
|
|
20240930,174500,18161550,7400,7400,7400,7400,0
|
|
20240930,174400,18161550,7400,7400,7400,7400,0
|
|
20240930,174300,18161550,7400,7400,7400,7400,0
|
|
20240930,174200,18161550,7400,7400,7400,7400,0
|
|
20240930,174100,18161550,7400,7400,7400,7400,0
|
|
20240930,174000,18161550,7400,7400,7400,7400,0
|
|
20240930,173900,18161550,7400,7400,7400,7400,0
|
|
20240930,173800,18161550,7400,7400,7400,7400,0
|
|
20240930,173700,18161550,7400,7400,7400,7400,0
|
|
20240930,173600,18161550,7400,7400,7400,7400,0
|
|
20240930,173500,18161550,7400,7400,7400,7400,0
|
|
20240930,173400,18161550,7400,7400,7400,7400,0
|
|
20240930,173300,18161550,7400,7400,7400,7400,0
|
|
20240930,173200,18161550,7400,7400,7400,7400,0
|
|
20240930,173100,18161550,7400,7400,7400,7400,0
|
|
20240930,173000,18161550,7400,7400,7400,7400,0
|
|
20240930,172900,18161550,7400,7400,7400,7400,201
|
|
20240930,172800,18161550,7400,7400,7400,7400,0
|
|
20240930,172700,18161550,7400,7400,7400,7400,0
|
|
20240930,172600,18161550,7400,7400,7400,7400,0
|
|
20240930,172500,18161550,7400,7400,7400,7400,0
|
|
20240930,172400,18161550,7400,7400,7400,7400,0
|
|
20240930,172300,18161550,7400,7400,7400,7400,0
|
|
20240930,172200,18161550,7400,7400,7400,7400,0
|
|
20240930,172100,18161550,7400,7400,7400,7400,0
|
|
20240930,172000,18161550,7400,7400,7400,7400,0
|
|
20240930,171900,18161550,7400,7400,7400,7400,0
|
|
20240930,171800,18161550,7400,7400,7400,7400,0
|
|
20240930,171700,18161550,7400,7400,7400,7400,0
|
|
20240930,171600,18161550,7400,7400,7400,7400,0
|
|
20240930,171500,18161550,7400,7400,7400,7400,0
|
|
20240930,171400,18161550,7400,7400,7400,7400,0
|
|
20240930,171300,18161550,7400,7400,7400,7400,0
|
|
20240930,171200,18161550,7400,7400,7400,7400,0
|
|
20240930,171100,18161550,7400,7400,7400,7400,0
|
|
20240930,171000,18161550,7400,7400,7400,7400,0
|
|
20240930,170900,18161550,7400,7400,7400,7400,0
|
|
20240930,170800,18161550,7400,7400,7400,7400,0
|
|
20240930,170700,18161550,7400,7400,7400,7400,0
|
|
20240930,170600,18161550,7400,7400,7400,7400,0
|
|
20240930,170500,18161550,7400,7400,7400,7400,0
|
|
20240930,170400,18161550,7400,7400,7400,7400,0
|
|
20240930,170300,18161550,7400,7400,7400,7400,0
|
|
20240930,170200,18161550,7400,7400,7400,7400,0
|
|
20240930,170100,18161550,7400,7400,7400,7400,0
|
|
20240930,170000,18161550,7400,7400,7400,7400,0
|
|
20240930,165900,18161550,7400,7400,7400,7400,201
|
|
20240930,165800,18161550,7400,7400,7400,7400,0
|
|
20240930,165700,18161550,7400,7400,7400,7400,0
|
|
20240930,165600,18161550,7400,7400,7400,7400,0
|
|
20240930,165500,18161550,7400,7400,7400,7400,0
|
|
20240930,165400,18161550,7400,7400,7400,7400,0
|
|
20240930,165300,18161550,7400,7400,7400,7400,0
|
|
20240930,165200,18161550,7400,7400,7400,7400,0
|
|
20240930,165100,18161550,7400,7400,7400,7400,0
|
|
20240930,165000,18161550,7400,7400,7400,7400,0
|
|
20240930,164900,18161550,7400,7400,7400,7400,0
|
|
20240930,164800,18161550,7400,7400,7400,7400,0
|
|
20240930,164700,18161550,7400,7400,7400,7400,0
|
|
20240930,164600,18161550,7400,7400,7400,7400,0
|
|
20240930,164500,18161550,7400,7400,7400,7400,0
|
|
20240930,164400,18161550,7400,7400,7400,7400,0
|
|
20240930,164300,18161550,7400,7400,7400,7400,0
|
|
20240930,164200,18161550,7400,7400,7400,7400,0
|
|
20240930,164100,18161550,7400,7400,7400,7400,0
|
|
20240930,164000,18161550,7400,7400,7400,7400,0
|
|
20240930,163900,18161550,7400,7400,7400,7400,0
|
|
20240930,163800,18161550,7400,7400,7400,7400,0
|
|
20240930,163700,18161550,7400,7400,7400,7400,0
|
|
20240930,163600,18161550,7400,7400,7400,7400,0
|
|
20240930,163500,18161550,7400,7400,7400,7400,0
|
|
20240930,163400,18161550,7400,7400,7400,7400,0
|
|
20240930,163300,18161550,7400,7400,7400,7400,0
|
|
20240930,163200,18161550,7400,7400,7400,7400,0
|
|
20240930,163100,18161550,7400,7400,7400,7400,0
|
|
20240930,163000,18161550,7400,7400,7400,7400,0
|
|
20240930,162900,18161550,7400,7400,7400,7400,201
|
|
20240930,162800,18161550,7400,7400,7400,7400,0
|
|
20240930,162700,18161550,7400,7400,7400,7400,0
|
|
20240930,162600,18161550,7400,7400,7400,7400,0
|
|
20240930,162500,18161550,7400,7400,7400,7400,0
|
|
20240930,162400,18161550,7400,7400,7400,7400,0
|
|
20240930,162300,18161550,7400,7400,7400,7400,0
|
|
20240930,162200,18161550,7400,7400,7400,7400,0
|
|
20240930,162100,18161550,7400,7400,7400,7400,0
|
|
20240930,162000,18161550,7400,7400,7400,7400,0
|
|
20240930,161900,18161550,7400,7400,7400,7400,0
|
|
20240930,161800,18161550,7400,7400,7400,7400,0
|
|
20240930,161700,18161550,7400,7400,7400,7400,0
|
|
20240930,161600,18161550,7400,7400,7400,7400,0
|
|
20240930,161500,18161550,7400,7400,7400,7400,0
|
|
20240930,161400,18161550,7400,7400,7400,7400,0
|
|
20240930,161300,18161550,7400,7400,7400,7400,0
|
|
20240930,161200,18161550,7400,7400,7400,7400,0
|
|
20240930,161100,18161550,7400,7400,7400,7400,0
|
|
20240930,161000,18161550,7400,7400,7400,7400,0
|
|
20240930,160900,18161550,7400,7400,7400,7400,0
|
|
20240930,160800,18161550,7400,7400,7400,7400,0
|
|
20240930,160700,18161550,7400,7400,7400,7400,0
|
|
20240930,160600,18161550,7400,7400,7400,7400,0
|
|
20240930,160500,18161550,7400,7400,7400,7400,0
|
|
20240930,160400,18161550,7400,7400,7400,7400,0
|
|
20240930,160300,18161550,7400,7400,7400,7400,0
|
|
20240930,160200,18161550,7400,7400,7400,7400,0
|
|
20240930,160100,18161550,7400,7400,7400,7400,0
|
|
20240930,160000,18161550,7400,7400,7400,7400,0
|
|
20240930,155900,18161550,7400,7400,7400,7400,201
|
|
20240930,155800,18161550,7400,7400,7400,7400,0
|
|
20240930,155700,18161550,7400,7400,7400,7400,0
|
|
20240930,155600,18161550,7400,7400,7400,7400,0
|
|
20240930,155500,18161550,7400,7400,7400,7400,0
|
|
20240930,155400,18161550,7400,7400,7400,7400,0
|
|
20240930,155300,18161550,7400,7400,7400,7400,0
|
|
20240930,155200,18161550,7400,7400,7400,7400,0
|
|
20240930,155100,18161550,7400,7400,7400,7400,0
|
|
20240930,155000,18161550,7400,7400,7400,7400,0
|
|
20240930,154900,18161550,7400,7400,7400,7400,0
|
|
20240930,154800,18161550,7400,7400,7400,7400,0
|
|
20240930,154700,18161550,7400,7400,7400,7400,0
|
|
20240930,154600,18161550,7400,7400,7400,7400,0
|
|
20240930,154500,18161550,7400,7400,7400,7400,0
|
|
20240930,154400,18161550,7400,7400,7400,7400,0
|
|
20240930,154300,18161550,7400,7400,7400,7400,0
|
|
20240930,154200,18161550,7400,7400,7400,7400,0
|
|
20240930,154100,18161550,7400,7400,7400,7400,0
|
|
20240930,154000,18161550,7400,7400,7400,7400,0
|
|
20240930,153900,18161550,7400,7400,7400,7400,0
|
|
20240930,153800,18161550,7400,7400,7400,7400,0
|
|
20240930,153700,18161550,7400,7400,7400,7400,0
|
|
20240930,153600,18161550,7400,7400,7400,7400,0
|
|
20240930,153500,18161550,7400,7400,7400,7400,0
|
|
20240930,153400,18161550,7400,7400,7400,7400,0
|
|
20240930,153300,18161550,7400,7400,7400,7400,0
|
|
20240930,153200,18161550,7400,7400,7400,7400,0
|
|
20240930,153100,18161550,7400,7400,7400,7400,0
|
|
20240930,153000,18161550,7400,7400,7400,7400,201
|
|
20240930,152900,16674150,7280,7280,7280,7280,0
|
|
20240930,152800,16674150,7280,7280,7280,7280,0
|
|
20240930,152700,16674150,7280,7280,7280,7280,0
|
|
20240930,152600,16674150,7280,7280,7280,7280,0
|
|
20240930,152500,16674150,7280,7280,7280,7280,0
|
|
20240930,152400,16674150,7280,7280,7280,7280,0
|
|
20240930,152300,16674150,7280,7280,7280,7280,0
|
|
20240930,152200,16674150,7280,7280,7280,7280,0
|
|
20240930,152100,16674150,7280,7280,7280,7280,0
|
|
20240930,152000,16674150,7280,7280,7280,7280,0
|
|
20240930,151900,16674150,7280,7300,7300,7280,12
|
|
20240930,151800,16586590,7290,7290,7290,7290,0
|
|
20240930,151700,16586590,7290,7290,7290,7290,32
|
|
20240930,151600,16353310,7280,7280,7280,7280,0
|
|
20240930,151500,16353310,7280,7280,7280,7280,0
|
|
20240930,151400,16353310,7280,7280,7280,7280,0
|
|
20240930,151300,16353310,7280,7280,7280,7280,0
|
|
20240930,151200,16353310,7280,7280,7280,7280,0
|
|
20240930,151100,16353310,7280,7280,7280,7280,0
|
|
20240930,151000,16353310,7280,7280,7280,7280,0
|
|
20240930,150900,16353310,7280,7280,7280,7280,0
|
|
20240930,150800,16353310,7280,7280,7280,7280,2
|
|
20240930,150700,16338750,7280,7280,7280,7280,0
|
|
20240930,150600,16338750,7280,7280,7280,7280,0
|
|
20240930,150500,16338750,7280,7280,7280,7280,0
|
|
20240930,150400,16338750,7280,7280,7280,7280,0
|
|
20240930,150300,16338750,7280,7280,7280,7280,0
|
|
20240930,150200,16338750,7280,7280,7280,7280,106
|
|
20240930,150100,15567070,7270,7270,7270,7270,2
|
|
20240930,150000,15552530,7280,7280,7280,7280,16
|
|
20240930,145900,15436050,7270,7270,7270,7270,0
|
|
20240930,145800,15436050,7270,7270,7270,7270,0
|
|
20240930,145700,15436050,7270,7270,7270,7270,0
|
|
20240930,145600,15436050,7270,7270,7270,7270,0
|
|
20240930,145500,15436050,7270,7270,7270,7270,0
|
|
20240930,145400,15436050,7270,7270,7270,7270,0
|
|
20240930,145300,15436050,7270,7270,7270,7270,0
|
|
20240930,145200,15436050,7270,7270,7270,7270,0
|
|
20240930,145100,15436050,7270,7270,7270,7270,38
|
|
20240930,145000,15159790,7290,7290,7290,7290,0
|
|
20240930,144900,15159790,7290,7290,7290,7290,0
|
|
20240930,144800,15159790,7290,7290,7290,7290,0
|
|
20240930,144700,15159790,7290,7290,7290,7290,0
|
|
20240930,144600,15159790,7290,7290,7290,7290,0
|
|
20240930,144500,15159790,7290,7290,7290,7290,0
|
|
20240930,144400,15159790,7290,7290,7290,7290,0
|
|
20240930,144300,15159790,7290,7290,7290,7290,0
|
|
20240930,144200,15159790,7290,7290,7290,7290,0
|
|
20240930,144100,15159790,7290,7290,7290,7290,0
|
|
20240930,144000,15159790,7290,7290,7290,7290,0
|
|
20240930,143900,15159790,7290,7290,7290,7290,0
|
|
20240930,143800,15159790,7290,7290,7290,7290,0
|
|
20240930,143700,15159790,7290,7290,7290,7290,0
|
|
20240930,143600,15159790,7290,7290,7290,7290,0
|
|
20240930,143500,15159790,7290,7290,7290,7290,8
|
|
20240930,143400,15101470,7270,7270,7270,7270,0
|
|
20240930,143300,15101470,7270,7270,7270,7270,0
|
|
20240930,143200,15101470,7270,7270,7270,7270,1
|
|
20240930,143100,15094200,7270,7270,7270,7270,120
|
|
20240930,143000,14221800,7300,7300,7300,7300,0
|
|
20240930,142900,14221800,7300,7300,7300,7300,0
|
|
20240930,142800,14221800,7300,7300,7300,7300,0
|
|
20240930,142700,14221800,7300,7300,7300,7300,0
|
|
20240930,142600,14221800,7300,7300,7300,7300,0
|
|
20240930,142500,14221800,7300,7300,7300,7300,0
|
|
20240930,142400,14221800,7300,7300,7300,7300,0
|
|
20240930,142300,14221800,7300,7300,7300,7300,1
|
|
20240930,142200,14214500,7300,7300,7300,7300,0
|
|
20240930,142100,14214500,7300,7300,7300,7300,0
|
|
20240930,142000,14214500,7300,7300,7300,7300,0
|
|
20240930,141900,14214500,7300,7300,7300,7300,0
|
|
20240930,141800,14214500,7300,7300,7300,7300,0
|
|
20240930,141700,14214500,7300,7300,7300,7300,0
|
|
20240930,141600,14214500,7300,7300,7300,7300,0
|
|
20240930,141500,14214500,7300,7300,7300,7300,0
|
|
20240930,141400,14214500,7300,7300,7300,7300,0
|
|
20240930,141300,14214500,7300,7300,7300,7300,0
|
|
20240930,141200,14214500,7300,7300,7300,7300,0
|
|
20240930,141100,14214500,7300,7300,7300,7300,1
|
|
20240930,141000,14207200,7270,7270,7270,7270,0
|
|
20240930,140900,14207200,7270,7270,7270,7270,0
|
|
20240930,140800,14207200,7270,7270,7270,7270,0
|
|
20240930,140700,14207200,7270,7270,7270,7270,0
|
|
20240930,140600,14207200,7270,7270,7270,7270,0
|
|
20240930,140500,14207200,7270,7270,7270,7270,0
|
|
20240930,140400,14207200,7270,7270,7270,7270,0
|
|
20240930,140300,14207200,7270,7270,7270,7270,0
|
|
20240930,140200,14207200,7270,7270,7270,7270,0
|
|
20240930,140100,14207200,7270,7270,7270,7270,0
|
|
20240930,140000,14207200,7270,7270,7270,7270,0
|
|
20240930,135900,14207200,7270,7270,7270,7270,0
|
|
20240930,135800,14207200,7270,7270,7270,7270,0
|
|
20240930,135700,14207200,7270,7270,7270,7270,0
|
|
20240930,135600,14207200,7270,7270,7270,7270,0
|
|
20240930,135500,14207200,7270,7270,7270,7270,0
|
|
20240930,135400,14207200,7270,7270,7270,7270,0
|
|
20240930,135300,14207200,7270,7270,7270,7270,0
|
|
20240930,135200,14207200,7270,7270,7270,7270,0
|
|
20240930,135100,14207200,7270,7270,7270,7270,70
|
|
20240930,135000,13698300,7270,7270,7270,7270,0
|
|
20240930,134900,13698300,7270,7270,7270,7270,0
|
|
20240930,134800,13698300,7270,7270,7270,7270,0
|
|
20240930,134700,13698300,7270,7270,7270,7270,70
|
|
20240930,134600,13189400,7320,7320,7320,7320,0
|
|
20240930,134500,13189400,7320,7320,7320,7320,0
|
|
20240930,134400,13189400,7320,7320,7320,7320,0
|
|
20240930,134300,13189400,7320,7320,7320,7320,1
|
|
20240930,134200,13182080,7320,7320,7320,7320,0
|
|
20240930,134100,13182080,7320,7320,7320,7320,0
|
|
20240930,134000,13182080,7320,7280,7320,7280,2
|
|
20240930,133900,13167480,7270,7270,7270,7270,0
|
|
20240930,133800,13167480,7270,7270,7270,7270,0
|
|
20240930,133700,13167480,7270,7270,7270,7270,0
|
|
20240930,133600,13167480,7270,7270,7270,7270,0
|
|
20240930,133500,13167480,7270,7270,7270,7270,0
|
|
20240930,133400,13167480,7270,7270,7270,7270,0
|
|
20240930,133300,13167480,7270,7270,7270,7270,0
|
|
20240930,133200,13167480,7270,7270,7270,7270,0
|
|
20240930,133100,13167480,7270,7270,7270,7270,0
|
|
20240930,133000,13167480,7270,7270,7270,7270,0
|
|
20240930,132900,13167480,7270,7270,7270,7270,0
|
|
20240930,132800,13167480,7270,7270,7270,7270,0
|
|
20240930,132700,13167480,7270,7270,7270,7270,0
|
|
20240930,132600,13167480,7270,7270,7270,7270,126
|
|
20240930,132500,12251460,7270,7270,7270,7270,0
|
|
20240930,132400,12251460,7270,7280,7280,7270,81
|
|
20240930,132300,11661850,7280,7280,7280,7280,0
|
|
20240930,132200,11661850,7280,7280,7280,7280,0
|
|
20240930,132100,11661850,7280,7280,7280,7280,0
|
|
20240930,132000,11661850,7280,7280,7280,7280,0
|
|
20240930,131900,11661850,7280,7280,7280,7280,0
|
|
20240930,131800,11661850,7280,7280,7280,7280,0
|
|
20240930,131700,11661850,7280,7280,7280,7280,0
|
|
20240930,131600,11661850,7280,7280,7280,7280,0
|
|
20240930,131500,11661850,7280,7280,7280,7280,0
|
|
20240930,131400,11661850,7280,7280,7280,7280,0
|
|
20240930,131300,11661850,7280,7280,7280,7280,0
|
|
20240930,131200,11661850,7280,7280,7280,7280,5
|
|
20240930,131100,11625450,7360,7360,7360,7360,0
|
|
20240930,131000,11625450,7360,7360,7360,7360,0
|
|
20240930,130900,11625450,7360,7360,7360,7360,0
|
|
20240930,130800,11625450,7360,7360,7360,7360,0
|
|
20240930,130700,11625450,7360,7360,7360,7360,0
|
|
20240930,130600,11625450,7360,7360,7360,7360,0
|
|
20240930,130500,11625450,7360,7360,7360,7360,0
|
|
20240930,130400,11625450,7360,7360,7360,7360,0
|
|
20240930,130300,11625450,7360,7360,7360,7360,0
|
|
20240930,130200,11625450,7360,7360,7360,7360,0
|
|
20240930,130100,11625450,7360,7360,7360,7360,0
|
|
20240930,130000,11625450,7360,7360,7360,7360,0
|
|
20240930,125900,11625450,7360,7360,7360,7360,0
|
|
20240930,125800,11625450,7360,7360,7360,7360,0
|
|
20240930,125700,11625450,7360,7360,7360,7360,0
|
|
20240930,125600,11625450,7360,7360,7360,7360,0
|
|
20240930,125500,11625450,7360,7360,7360,7360,0
|
|
20240930,125400,11625450,7360,7360,7360,7360,0
|
|
20240930,125300,11625450,7360,7360,7360,7360,0
|
|
20240930,125200,11625450,7360,7360,7360,7360,0
|
|
20240930,125100,11625450,7360,7360,7360,7360,0
|
|
20240930,125000,11625450,7360,7360,7360,7360,0
|
|
20240930,124900,11625450,7360,7360,7360,7360,0
|
|
20240930,124800,11625450,7360,7360,7360,7360,0
|
|
20240930,124700,11625450,7360,7360,7360,7360,0
|
|
20240930,124600,11625450,7360,7360,7360,7360,0
|
|
20240930,124500,11625450,7360,7360,7360,7360,0
|
|
20240930,124400,11625450,7360,7360,7360,7360,0
|
|
20240930,124300,11625450,7360,7360,7360,7360,0
|
|
20240930,124200,11625450,7360,7360,7360,7360,0
|
|
20240930,124100,11625450,7360,7360,7360,7360,0
|
|
20240930,124000,11625450,7360,7360,7360,7360,0
|
|
20240930,123900,11625450,7360,7360,7360,7360,0
|
|
20240930,123800,11625450,7360,7360,7360,7360,0
|
|
20240930,123700,11625450,7360,7360,7360,7360,0
|
|
20240930,123600,11625450,7360,7360,7360,7360,0
|
|
20240930,123500,11625450,7360,7360,7360,7360,0
|
|
20240930,123400,11625450,7360,7360,7360,7360,0
|
|
20240930,123300,11625450,7360,7360,7360,7360,0
|
|
20240930,123200,11625450,7360,7360,7360,7360,0
|
|
20240930,123100,11625450,7360,7360,7360,7360,0
|
|
20240930,123000,11625450,7360,7360,7360,7360,0
|
|
20240930,122900,11625450,7360,7360,7360,7360,0
|
|
20240930,122800,11625450,7360,7360,7360,7360,0
|
|
20240930,122700,11625450,7360,7360,7360,7360,0
|
|
20240930,122600,11625450,7360,7360,7360,7360,0
|
|
20240930,122500,11625450,7360,7360,7360,7360,0
|
|
20240930,122400,11625450,7360,7360,7360,7360,0
|
|
20240930,122300,11625450,7360,7350,7360,7350,7
|
|
20240930,122200,11573940,7360,7360,7360,7360,0
|
|
20240930,122100,11573940,7360,7360,7360,7360,0
|
|
20240930,122000,11573940,7360,7360,7360,7360,0
|
|
20240930,121900,11573940,7360,7360,7360,7360,0
|
|
20240930,121800,11573940,7360,7360,7360,7360,0
|
|
20240930,121700,11573940,7360,7360,7360,7360,0
|
|
20240930,121600,11573940,7360,7360,7360,7360,0
|
|
20240930,121500,11573940,7360,7360,7360,7360,0
|
|
20240930,121400,11573940,7360,7360,7360,7360,0
|
|
20240930,121300,11573940,7360,7360,7360,7360,0
|
|
20240930,121200,11573940,7360,7360,7360,7360,0
|
|
20240930,121100,11573940,7360,7360,7360,7360,0
|
|
20240930,121000,11573940,7360,7350,7360,7350,7
|
|
20240930,120900,11522450,7360,7360,7360,7360,0
|
|
20240930,120800,11522450,7360,7360,7360,7360,0
|
|
20240930,120700,11522450,7360,7360,7360,7360,0
|
|
20240930,120600,11522450,7360,7360,7360,7360,0
|
|
20240930,120500,11522450,7360,7360,7360,7360,0
|
|
20240930,120400,11522450,7360,7360,7360,7360,0
|
|
20240930,120300,11522450,7360,7360,7360,7360,0
|
|
20240930,120200,11522450,7360,7340,7360,7340,14
|
|
20240930,120100,11419490,7320,7320,7320,7320,0
|
|
20240930,120000,11419490,7320,7320,7320,7320,0
|
|
20240930,115900,11419490,7320,7320,7320,7320,0
|
|
20240930,115800,11419490,7320,7320,7320,7320,0
|
|
20240930,115700,11419490,7320,7320,7320,7320,0
|
|
20240930,115600,11419490,7320,7320,7320,7320,0
|
|
20240930,115500,11419490,7320,7320,7320,7320,0
|
|
20240930,115400,11419490,7320,7320,7320,7320,0
|
|
20240930,115300,11419490,7320,7310,7320,7310,49
|
|
20240930,115200,11060820,7310,7300,7310,7300,37
|
|
20240930,115100,10790690,7270,7270,7270,7270,0
|
|
20240930,115000,10790690,7270,7270,7270,7270,0
|
|
20240930,114900,10790690,7270,7270,7270,7270,0
|
|
20240930,114800,10790690,7270,7270,7270,7270,0
|
|
20240930,114700,10790690,7270,7270,7270,7270,0
|
|
20240930,114600,10790690,7270,7270,7270,7270,0
|
|
20240930,114500,10790690,7270,7270,7270,7270,0
|
|
20240930,114400,10790690,7270,7270,7270,7270,0
|
|
20240930,114300,10790690,7270,7270,7270,7270,0
|
|
20240930,114200,10790690,7270,7270,7270,7270,0
|
|
20240930,114100,10790690,7270,7270,7270,7270,0
|
|
20240930,114000,10790690,7270,7270,7270,7270,0
|
|
20240930,113900,10790690,7270,7270,7270,7270,11
|
|
20240930,113800,10710720,7270,7270,7270,7270,0
|
|
20240930,113700,10710720,7270,7270,7270,7270,0
|
|
20240930,113600,10710720,7270,7270,7270,7270,0
|
|
20240930,113500,10710720,7270,7270,7270,7270,0
|
|
20240930,113400,10710720,7270,7270,7270,7270,0
|
|
20240930,113300,10710720,7270,7270,7270,7270,0
|
|
20240930,113200,10710720,7270,7270,7270,7270,0
|
|
20240930,113100,10710720,7270,7270,7270,7270,0
|
|
20240930,113000,10710720,7270,7270,7270,7270,0
|
|
20240930,112900,10710720,7270,7270,7270,7270,0
|
|
20240930,112800,10710720,7270,7270,7270,7270,0
|
|
20240930,112700,10710720,7270,7270,7270,7270,0
|
|
20240930,112600,10710720,7270,7270,7270,7270,0
|
|
20240930,112500,10710720,7270,7270,7270,7270,0
|
|
20240930,112400,10710720,7270,7270,7270,7270,0
|
|
20240930,112300,10710720,7270,7270,7270,7270,0
|
|
20240930,112200,10710720,7270,7270,7270,7270,0
|
|
20240930,112100,10710720,7270,7270,7270,7270,0
|
|
20240930,112000,10710720,7270,7270,7270,7270,0
|
|
20240930,111900,10710720,7270,7270,7270,7270,0
|
|
20240930,111800,10710720,7270,7270,7270,7270,0
|
|
20240930,111700,10710720,7270,7270,7270,7270,0
|
|
20240930,111600,10710720,7270,7270,7270,7270,0
|
|
20240930,111500,10710720,7270,7270,7270,7270,0
|
|
20240930,111400,10710720,7270,7270,7270,7270,0
|
|
20240930,111300,10710720,7270,7270,7270,7270,0
|
|
20240930,111200,10710720,7270,7270,7270,7270,0
|
|
20240930,111100,10710720,7270,7270,7270,7270,0
|
|
20240930,111000,10710720,7270,7270,7270,7270,0
|
|
20240930,110900,10710720,7270,7270,7270,7270,0
|
|
20240930,110800,10710720,7270,7270,7270,7270,0
|
|
20240930,110700,10710720,7270,7270,7270,7270,200
|
|
20240930,110600,9256720,7270,7270,7270,7270,0
|
|
20240930,110500,9256720,7270,7270,7270,7270,0
|
|
20240930,110400,9256720,7270,7270,7270,7270,0
|
|
20240930,110300,9256720,7270,7270,7270,7270,0
|
|
20240930,110200,9256720,7270,7270,7270,7270,0
|
|
20240930,110100,9256720,7270,7270,7270,7270,0
|
|
20240930,110000,9256720,7270,7270,7270,7270,0
|
|
20240930,105900,9256720,7270,7270,7270,7270,0
|
|
20240930,105800,9256720,7270,7270,7270,7270,0
|
|
20240930,105700,9256720,7270,7270,7270,7270,0
|
|
20240930,105600,9256720,7270,7270,7270,7270,73
|
|
20240930,105500,8726010,7270,7270,7270,7270,0
|
|
20240930,105400,8726010,7270,7270,7270,7270,0
|
|
20240930,105300,8726010,7270,7270,7270,7270,0
|
|
20240930,105200,8726010,7270,7270,7270,7270,0
|
|
20240930,105100,8726010,7270,7270,7270,7270,0
|
|
20240930,105000,8726010,7270,7270,7270,7270,0
|
|
20240930,104900,8726010,7270,7270,7270,7270,0
|
|
20240930,104800,8726010,7270,7270,7270,7270,0
|
|
20240930,104700,8726010,7270,7270,7270,7270,0
|
|
20240930,104600,8726010,7270,7270,7270,7270,0
|
|
20240930,104500,8726010,7270,7270,7270,7270,0
|
|
20240930,104400,8726010,7270,7270,7270,7270,0
|
|
20240930,104300,8726010,7270,7270,7270,7270,28
|
|
20240930,104200,8522450,7270,7270,7270,7270,2
|
|
20240930,104100,8507910,7280,7280,7280,7280,0
|
|
20240930,104000,8507910,7280,7280,7280,7280,0
|
|
20240930,103900,8507910,7280,7280,7280,7280,0
|
|
20240930,103800,8507910,7280,7280,7280,7280,0
|
|
20240930,103700,8507910,7280,7280,7280,7280,0
|
|
20240930,103600,8507910,7280,7280,7280,7280,0
|
|
20240930,103500,8507910,7280,7280,7280,7280,0
|
|
20240930,103400,8507910,7280,7280,7280,7280,0
|
|
20240930,103300,8507910,7280,7280,7280,7280,0
|
|
20240930,103200,8507910,7280,7280,7280,7280,0
|
|
20240930,103100,8507910,7280,7280,7280,7280,0
|
|
20240930,103000,8507910,7280,7280,7280,7280,0
|
|
20240930,102900,8507910,7280,7280,7280,7280,0
|
|
20240930,102800,8507910,7280,7280,7280,7280,0
|
|
20240930,102700,8507910,7280,7280,7280,7280,0
|
|
20240930,102600,8507910,7280,7280,7280,7280,0
|
|
20240930,102500,8507910,7280,7280,7280,7280,8
|
|
20240930,102400,8449670,7280,7280,7280,7280,2
|
|
20240930,102300,8435110,7310,7310,7310,7310,0
|
|
20240930,102200,8435110,7310,7310,7310,7310,0
|
|
20240930,102100,8435110,7310,7310,7310,7310,0
|
|
20240930,102000,8435110,7310,7310,7310,7310,0
|
|
20240930,101900,8435110,7310,7310,7310,7310,1
|
|
20240930,101800,8427800,7260,7260,7260,7260,0
|
|
20240930,101700,8427800,7260,7260,7260,7260,0
|
|
20240930,101600,8427800,7260,7260,7260,7260,0
|
|
20240930,101500,8427800,7260,7260,7260,7260,0
|
|
20240930,101400,8427800,7260,7260,7260,7260,0
|
|
20240930,101300,8427800,7260,7260,7260,7260,0
|
|
20240930,101200,8427800,7260,7260,7260,7260,0
|
|
20240930,101100,8427800,7260,7260,7260,7260,0
|
|
20240930,101000,8427800,7260,7260,7260,7260,0
|
|
20240930,100900,8427800,7260,7260,7260,7260,0
|
|
20240930,100800,8427800,7260,7260,7260,7260,0
|
|
20240930,100700,8427800,7260,7260,7260,7260,0
|
|
20240930,100600,8427800,7260,7260,7260,7260,0
|
|
20240930,100500,8427800,7260,7260,7260,7260,16
|
|
20240930,100400,8311640,7260,7260,7260,7260,0
|
|
20240930,100300,8311640,7260,7260,7260,7260,0
|
|
20240930,100200,8311640,7260,7260,7260,7260,0
|
|
20240930,100100,8311640,7260,7260,7260,7260,70
|
|
20240930,100000,7803440,7280,7280,7280,7280,0
|
|
20240930,095900,7803440,7280,7280,7280,7280,0
|
|
20240930,095800,7803440,7280,7280,7280,7280,0
|
|
20240930,095700,7803440,7280,7280,7280,7280,31
|
|
20240930,095600,7577760,7280,7280,7280,7280,0
|
|
20240930,095500,7577760,7280,7280,7280,7280,0
|
|
20240930,095400,7577760,7280,7280,7280,7280,0
|
|
20240930,095300,7577760,7280,7280,7280,7280,0
|
|
20240930,095200,7577760,7280,7280,7280,7280,0
|
|
20240930,095100,7577760,7280,7280,7280,7280,0
|
|
20240930,095000,7577760,7280,7280,7280,7280,0
|
|
20240930,094900,7577760,7280,7280,7280,7280,0
|
|
20240930,094800,7577760,7280,7280,7280,7280,0
|
|
20240930,094700,7577760,7280,7280,7280,7280,0
|
|
20240930,094600,7577760,7280,7280,7280,7280,3
|
|
20240930,094500,7555920,7280,7280,7280,7280,1
|
|
20240930,094400,7548640,7260,7260,7260,7260,0
|
|
20240930,094300,7548640,7260,7260,7260,7260,0
|
|
20240930,094200,7548640,7260,7260,7260,7260,0
|
|
20240930,094100,7548640,7260,7260,7260,7260,0
|
|
20240930,094000,7548640,7260,7260,7260,7260,0
|
|
20240930,093900,7548640,7260,7260,7260,7260,0
|
|
20240930,093800,7548640,7260,7260,7260,7260,0
|
|
20240930,093700,7548640,7260,7260,7260,7260,0
|
|
20240930,093600,7548640,7260,7270,7270,7260,143
|
|
20240930,093500,6510190,7270,7270,7270,7270,0
|
|
20240930,093400,6510190,7270,7270,7270,7270,0
|
|
20240930,093300,6510190,7270,7270,7270,7270,0
|
|
20240930,093200,6510190,7270,7270,7270,7270,0
|
|
20240930,093100,6510190,7270,7270,7270,7270,0
|
|
20240930,093000,6510190,7270,7270,7270,7270,0
|
|
20240930,092900,6510190,7270,7270,7270,7270,78
|
|
20240930,092800,5943130,7270,7270,7270,7270,0
|
|
20240930,092700,5943130,7270,7270,7270,7270,0
|
|
20240930,092600,5943130,7270,7270,7270,7270,0
|
|
20240930,092500,5943130,7270,7270,7270,7270,0
|
|
20240930,092400,5943130,7270,7270,7270,7270,0
|
|
20240930,092300,5943130,7270,7270,7270,7270,0
|
|
20240930,092200,5943130,7270,7270,7270,7270,0
|
|
20240930,092100,5943130,7270,7270,7270,7270,60
|
|
20240930,092000,5506930,7430,7310,7430,7310,115
|
|
20240930,091900,4665330,7310,7310,7310,7310,1
|
|
20240930,091800,4658020,7240,7240,7240,7240,0
|
|
20240930,091700,4658020,7240,7240,7240,7240,2
|
|
20240930,091600,4643540,7310,7310,7310,7310,1
|
|
20240930,091500,4636230,7230,7230,7230,7230,0
|
|
20240930,091400,4636230,7230,7230,7230,7230,0
|
|
20240930,091300,4636230,7230,7230,7230,7230,0
|
|
20240930,091200,4636230,7230,7230,7230,7230,0
|
|
20240930,091100,4636230,7230,7230,7230,7230,1
|
|
20240930,091000,4629000,7210,7210,7210,7200,600
|
|
20240930,090900,307520,7320,7320,7320,7320,0
|
|
20240930,090800,307520,7320,7320,7320,7320,34
|
|
20240930,090700,58640,7330,7330,7330,7330,0
|
|
20240930,090600,58640,7330,7330,7330,7330,0
|
|
20240930,090500,58640,7330,7330,7330,7330,0
|
|
20240930,090400,58640,7330,7330,7330,7330,0
|
|
20240930,090300,58640,7330,7330,7330,7330,0
|
|
20240930,090200,58640,7330,7330,7330,7330,2
|
|
20240930,090100,43980,7330,7330,7330,7330,0
|
|
20240930,090000,43980,7330,7330,7330,7330,6
|