673 lines
31 KiB
CSV
673 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,201000,60726310,7450,7450,7450,7450,1
|
|
20241007,200900,60726310,7450,7450,7450,7450,0
|
|
20241007,200800,60726310,7450,7450,7450,7450,0
|
|
20241007,200700,60726310,7450,7450,7450,7450,0
|
|
20241007,200600,60726310,7450,7450,7450,7450,0
|
|
20241007,200500,60726310,7450,7450,7450,7450,0
|
|
20241007,200400,60726310,7450,7450,7450,7450,0
|
|
20241007,200300,60726310,7450,7450,7450,7450,0
|
|
20241007,200200,60726310,7450,7450,7450,7450,0
|
|
20241007,200100,60726310,7450,7450,7450,7450,0
|
|
20241007,200000,60726310,7450,7450,7450,7450,0
|
|
20241007,195900,60726310,7450,7450,7450,7450,0
|
|
20241007,195800,60726310,7450,7450,7450,7450,0
|
|
20241007,195700,60726310,7450,7450,7450,7450,0
|
|
20241007,195600,60726310,7450,7450,7450,7450,0
|
|
20241007,195500,60726310,7450,7450,7450,7450,0
|
|
20241007,195400,60726310,7450,7450,7450,7450,0
|
|
20241007,195300,60726310,7450,7450,7450,7450,0
|
|
20241007,195200,60726310,7450,7450,7450,7450,0
|
|
20241007,195100,60726310,7450,7450,7450,7450,0
|
|
20241007,195000,60726310,7450,7450,7450,7450,0
|
|
20241007,194900,60726310,7450,7450,7450,7450,0
|
|
20241007,194800,60726310,7450,7450,7450,7450,0
|
|
20241007,194700,60726310,7450,7450,7450,7450,0
|
|
20241007,194600,60726310,7450,7450,7450,7450,0
|
|
20241007,194500,60726310,7450,7450,7450,7450,0
|
|
20241007,194400,60726310,7450,7450,7450,7450,0
|
|
20241007,194300,60726310,7450,7450,7450,7450,0
|
|
20241007,194200,60726310,7450,7450,7450,7450,0
|
|
20241007,194100,60726310,7450,7450,7450,7450,0
|
|
20241007,194000,60726310,7450,7450,7450,7450,1
|
|
20241007,193900,60726310,7450,7450,7450,7450,0
|
|
20241007,193800,60726310,7450,7450,7450,7450,0
|
|
20241007,193700,60726310,7450,7450,7450,7450,0
|
|
20241007,193600,60726310,7450,7450,7450,7450,0
|
|
20241007,193500,60726310,7450,7450,7450,7450,0
|
|
20241007,193400,60726310,7450,7450,7450,7450,0
|
|
20241007,193300,60726310,7450,7450,7450,7450,0
|
|
20241007,193200,60726310,7450,7450,7450,7450,0
|
|
20241007,193100,60726310,7450,7450,7450,7450,0
|
|
20241007,193000,60726310,7450,7450,7450,7450,0
|
|
20241007,192900,60726310,7450,7450,7450,7450,0
|
|
20241007,192800,60726310,7450,7450,7450,7450,0
|
|
20241007,192700,60726310,7450,7450,7450,7450,0
|
|
20241007,192600,60726310,7450,7450,7450,7450,0
|
|
20241007,192500,60726310,7450,7450,7450,7450,0
|
|
20241007,192400,60726310,7450,7450,7450,7450,0
|
|
20241007,192300,60726310,7450,7450,7450,7450,0
|
|
20241007,192200,60726310,7450,7450,7450,7450,0
|
|
20241007,192100,60726310,7450,7450,7450,7450,0
|
|
20241007,192000,60726310,7450,7450,7450,7450,0
|
|
20241007,191900,60726310,7450,7450,7450,7450,0
|
|
20241007,191800,60726310,7450,7450,7450,7450,0
|
|
20241007,191700,60726310,7450,7450,7450,7450,0
|
|
20241007,191600,60726310,7450,7450,7450,7450,0
|
|
20241007,191500,60726310,7450,7450,7450,7450,0
|
|
20241007,191400,60726310,7450,7450,7450,7450,0
|
|
20241007,191300,60726310,7450,7450,7450,7450,0
|
|
20241007,191200,60726310,7450,7450,7450,7450,0
|
|
20241007,191100,60726310,7450,7450,7450,7450,0
|
|
20241007,191000,60726310,7450,7450,7450,7450,1
|
|
20241007,190900,60726310,7450,7450,7450,7450,0
|
|
20241007,190800,60726310,7450,7450,7450,7450,0
|
|
20241007,190700,60726310,7450,7450,7450,7450,0
|
|
20241007,190600,60726310,7450,7450,7450,7450,0
|
|
20241007,190500,60726310,7450,7450,7450,7450,0
|
|
20241007,190400,60726310,7450,7450,7450,7450,0
|
|
20241007,190300,60726310,7450,7450,7450,7450,0
|
|
20241007,190200,60726310,7450,7450,7450,7450,0
|
|
20241007,190100,60726310,7450,7450,7450,7450,0
|
|
20241007,190000,60726310,7450,7450,7450,7450,0
|
|
20241007,185900,60726310,7450,7450,7450,7450,0
|
|
20241007,185800,60726310,7450,7450,7450,7450,0
|
|
20241007,185700,60726310,7450,7450,7450,7450,0
|
|
20241007,185600,60726310,7450,7450,7450,7450,0
|
|
20241007,185500,60726310,7450,7450,7450,7450,0
|
|
20241007,185400,60726310,7450,7450,7450,7450,0
|
|
20241007,185300,60726310,7450,7450,7450,7450,0
|
|
20241007,185200,60726310,7450,7450,7450,7450,0
|
|
20241007,185100,60726310,7450,7450,7450,7450,0
|
|
20241007,185000,60726310,7450,7450,7450,7450,0
|
|
20241007,184900,60726310,7450,7450,7450,7450,0
|
|
20241007,184800,60726310,7450,7450,7450,7450,0
|
|
20241007,184700,60726310,7450,7450,7450,7450,0
|
|
20241007,184600,60726310,7450,7450,7450,7450,0
|
|
20241007,184500,60726310,7450,7450,7450,7450,0
|
|
20241007,184400,60726310,7450,7450,7450,7450,0
|
|
20241007,184300,60726310,7450,7450,7450,7450,0
|
|
20241007,184200,60726310,7450,7450,7450,7450,0
|
|
20241007,184100,60726310,7450,7450,7450,7450,0
|
|
20241007,184000,60726310,7450,7450,7450,7450,1
|
|
20241007,183900,60726310,7450,7450,7450,7450,0
|
|
20241007,183800,60726310,7450,7450,7450,7450,0
|
|
20241007,183700,60726310,7450,7450,7450,7450,0
|
|
20241007,183600,60726310,7450,7450,7450,7450,0
|
|
20241007,183500,60726310,7450,7450,7450,7450,0
|
|
20241007,183400,60726310,7450,7450,7450,7450,0
|
|
20241007,183300,60726310,7450,7450,7450,7450,0
|
|
20241007,183200,60726310,7450,7450,7450,7450,0
|
|
20241007,183100,60726310,7450,7450,7450,7450,0
|
|
20241007,183000,60726310,7450,7450,7450,7450,0
|
|
20241007,182900,60726310,7450,7450,7450,7450,0
|
|
20241007,182800,60726310,7450,7450,7450,7450,0
|
|
20241007,182700,60726310,7450,7450,7450,7450,0
|
|
20241007,182600,60726310,7450,7450,7450,7450,0
|
|
20241007,182500,60726310,7450,7450,7450,7450,0
|
|
20241007,182400,60726310,7450,7450,7450,7450,0
|
|
20241007,182300,60726310,7450,7450,7450,7450,0
|
|
20241007,182200,60726310,7450,7450,7450,7450,0
|
|
20241007,182100,60726310,7450,7450,7450,7450,0
|
|
20241007,182000,60726310,7450,7450,7450,7450,0
|
|
20241007,181900,60726310,7450,7450,7450,7450,0
|
|
20241007,181800,60726310,7450,7450,7450,7450,0
|
|
20241007,181700,60726310,7450,7450,7450,7450,0
|
|
20241007,181600,60726310,7450,7450,7450,7450,0
|
|
20241007,181500,60726310,7450,7450,7450,7450,0
|
|
20241007,181400,60726310,7450,7450,7450,7450,0
|
|
20241007,181300,60726310,7450,7450,7450,7450,0
|
|
20241007,181200,60726310,7450,7450,7450,7450,0
|
|
20241007,181100,60726310,7450,7450,7450,7450,0
|
|
20241007,181000,60726310,7450,7450,7450,7450,1
|
|
20241007,180900,60726310,7450,7450,7450,7450,0
|
|
20241007,180800,60726310,7450,7450,7450,7450,0
|
|
20241007,180700,60726310,7450,7450,7450,7450,0
|
|
20241007,180600,60726310,7450,7450,7450,7450,0
|
|
20241007,180500,60726310,7450,7450,7450,7450,0
|
|
20241007,180400,60726310,7450,7450,7450,7450,0
|
|
20241007,180300,60726310,7450,7450,7450,7450,0
|
|
20241007,180200,60726310,7450,7450,7450,7450,0
|
|
20241007,180100,60726310,7450,7450,7450,7450,0
|
|
20241007,180000,60726310,7450,7450,7450,7450,0
|
|
20241007,175900,60726310,7450,7450,7450,7450,0
|
|
20241007,175800,60726310,7450,7450,7450,7450,0
|
|
20241007,175700,60726310,7450,7450,7450,7450,0
|
|
20241007,175600,60726310,7450,7450,7450,7450,0
|
|
20241007,175500,60726310,7450,7450,7450,7450,0
|
|
20241007,175400,60726310,7450,7450,7450,7450,0
|
|
20241007,175300,60726310,7450,7450,7450,7450,0
|
|
20241007,175200,60726310,7450,7450,7450,7450,0
|
|
20241007,175100,60726310,7450,7450,7450,7450,0
|
|
20241007,175000,60726310,7450,7450,7450,7450,0
|
|
20241007,174900,60726310,7450,7450,7450,7450,0
|
|
20241007,174800,60726310,7450,7450,7450,7450,0
|
|
20241007,174700,60726310,7450,7450,7450,7450,0
|
|
20241007,174600,60726310,7450,7450,7450,7450,0
|
|
20241007,174500,60726310,7450,7450,7450,7450,0
|
|
20241007,174400,60726310,7450,7450,7450,7450,0
|
|
20241007,174300,60726310,7450,7450,7450,7450,0
|
|
20241007,174200,60726310,7450,7450,7450,7450,0
|
|
20241007,174100,60726310,7450,7450,7450,7450,0
|
|
20241007,174000,60726310,7450,7450,7450,7450,1
|
|
20241007,173900,60726310,7450,7450,7450,7450,0
|
|
20241007,173800,60726310,7450,7450,7450,7450,0
|
|
20241007,173700,60726310,7450,7450,7450,7450,0
|
|
20241007,173600,60726310,7450,7450,7450,7450,0
|
|
20241007,173500,60726310,7450,7450,7450,7450,0
|
|
20241007,173400,60726310,7450,7450,7450,7450,0
|
|
20241007,173300,60726310,7450,7450,7450,7450,0
|
|
20241007,173200,60726310,7450,7450,7450,7450,0
|
|
20241007,173100,60726310,7450,7450,7450,7450,0
|
|
20241007,173000,60726310,7450,7450,7450,7450,0
|
|
20241007,172900,60726310,7450,7450,7450,7450,0
|
|
20241007,172800,60726310,7450,7450,7450,7450,0
|
|
20241007,172700,60726310,7450,7450,7450,7450,0
|
|
20241007,172600,60726310,7450,7450,7450,7450,0
|
|
20241007,172500,60726310,7450,7450,7450,7450,0
|
|
20241007,172400,60726310,7450,7450,7450,7450,0
|
|
20241007,172300,60726310,7450,7450,7450,7450,0
|
|
20241007,172200,60726310,7450,7450,7450,7450,0
|
|
20241007,172100,60726310,7450,7450,7450,7450,0
|
|
20241007,172000,60726310,7450,7450,7450,7450,0
|
|
20241007,171900,60726310,7450,7450,7450,7450,0
|
|
20241007,171800,60726310,7450,7450,7450,7450,0
|
|
20241007,171700,60726310,7450,7450,7450,7450,0
|
|
20241007,171600,60726310,7450,7450,7450,7450,0
|
|
20241007,171500,60726310,7450,7450,7450,7450,0
|
|
20241007,171400,60726310,7450,7450,7450,7450,0
|
|
20241007,171300,60726310,7450,7450,7450,7450,0
|
|
20241007,171200,60726310,7450,7450,7450,7450,0
|
|
20241007,171100,60726310,7450,7450,7450,7450,0
|
|
20241007,171000,60726310,7450,7450,7450,7450,1
|
|
20241007,170900,60726310,7450,7450,7450,7450,0
|
|
20241007,170800,60726310,7450,7450,7450,7450,0
|
|
20241007,170700,60726310,7450,7450,7450,7450,0
|
|
20241007,170600,60726310,7450,7450,7450,7450,0
|
|
20241007,170500,60726310,7450,7450,7450,7450,0
|
|
20241007,170400,60726310,7450,7450,7450,7450,0
|
|
20241007,170300,60726310,7450,7450,7450,7450,0
|
|
20241007,170200,60726310,7450,7450,7450,7450,0
|
|
20241007,170100,60726310,7450,7450,7450,7450,0
|
|
20241007,170000,60726310,7450,7450,7450,7450,0
|
|
20241007,165900,60726310,7450,7450,7450,7450,0
|
|
20241007,165800,60726310,7450,7450,7450,7450,0
|
|
20241007,165700,60726310,7450,7450,7450,7450,0
|
|
20241007,165600,60726310,7450,7450,7450,7450,0
|
|
20241007,165500,60726310,7450,7450,7450,7450,0
|
|
20241007,165400,60726310,7450,7450,7450,7450,0
|
|
20241007,165300,60726310,7450,7450,7450,7450,0
|
|
20241007,165200,60726310,7450,7450,7450,7450,0
|
|
20241007,165100,60726310,7450,7450,7450,7450,0
|
|
20241007,165000,60726310,7450,7450,7450,7450,0
|
|
20241007,164900,60726310,7450,7450,7450,7450,0
|
|
20241007,164800,60726310,7450,7450,7450,7450,0
|
|
20241007,164700,60726310,7450,7450,7450,7450,0
|
|
20241007,164600,60726310,7450,7450,7450,7450,0
|
|
20241007,164500,60726310,7450,7450,7450,7450,0
|
|
20241007,164400,60726310,7450,7450,7450,7450,0
|
|
20241007,164300,60726310,7450,7450,7450,7450,0
|
|
20241007,164200,60726310,7450,7450,7450,7450,0
|
|
20241007,164100,60726310,7450,7450,7450,7450,0
|
|
20241007,164000,60726310,7450,7450,7450,7450,1
|
|
20241007,163900,60726310,7450,7450,7450,7450,0
|
|
20241007,163800,60726310,7450,7450,7450,7450,0
|
|
20241007,163700,60726310,7450,7450,7450,7450,0
|
|
20241007,163600,60726310,7450,7450,7450,7450,0
|
|
20241007,163500,60726310,7450,7450,7450,7450,0
|
|
20241007,163400,60726310,7450,7450,7450,7450,0
|
|
20241007,163300,60726310,7450,7450,7450,7450,0
|
|
20241007,163200,60726310,7450,7450,7450,7450,0
|
|
20241007,163100,60726310,7450,7450,7450,7450,0
|
|
20241007,163000,60726310,7450,7450,7450,7450,0
|
|
20241007,162900,60726310,7450,7450,7450,7450,0
|
|
20241007,162800,60726310,7450,7450,7450,7450,0
|
|
20241007,162700,60726310,7450,7450,7450,7450,0
|
|
20241007,162600,60726310,7450,7450,7450,7450,0
|
|
20241007,162500,60726310,7450,7450,7450,7450,0
|
|
20241007,162400,60726310,7450,7450,7450,7450,0
|
|
20241007,162300,60726310,7450,7450,7450,7450,0
|
|
20241007,162200,60726310,7450,7450,7450,7450,0
|
|
20241007,162100,60726310,7450,7450,7450,7450,0
|
|
20241007,162000,60726310,7450,7450,7450,7450,0
|
|
20241007,161900,60726310,7450,7450,7450,7450,0
|
|
20241007,161800,60726310,7450,7450,7450,7450,0
|
|
20241007,161700,60726310,7450,7450,7450,7450,0
|
|
20241007,161600,60726310,7450,7450,7450,7450,0
|
|
20241007,161500,60726310,7450,7450,7450,7450,0
|
|
20241007,161400,60726310,7450,7450,7450,7450,0
|
|
20241007,161300,60726310,7450,7450,7450,7450,0
|
|
20241007,161200,60726310,7450,7450,7450,7450,0
|
|
20241007,161100,60726310,7450,7450,7450,7450,0
|
|
20241007,161000,60726310,7450,7450,7450,7450,1
|
|
20241007,160900,60726310,7450,7450,7450,7450,0
|
|
20241007,160800,60726310,7450,7450,7450,7450,0
|
|
20241007,160700,60726310,7450,7450,7450,7450,0
|
|
20241007,160600,60726310,7450,7450,7450,7450,0
|
|
20241007,160500,60726310,7450,7450,7450,7450,0
|
|
20241007,160400,60726310,7450,7450,7450,7450,0
|
|
20241007,160300,60726310,7450,7450,7450,7450,0
|
|
20241007,160200,60726310,7450,7450,7450,7450,0
|
|
20241007,160100,60726310,7450,7450,7450,7450,0
|
|
20241007,160000,60726310,7450,7450,7450,7450,0
|
|
20241007,155900,60726310,7450,7450,7450,7450,0
|
|
20241007,155800,60726310,7450,7450,7450,7450,0
|
|
20241007,155700,60726310,7450,7450,7450,7450,0
|
|
20241007,155600,60726310,7450,7450,7450,7450,0
|
|
20241007,155500,60726310,7450,7450,7450,7450,0
|
|
20241007,155400,60726310,7450,7450,7450,7450,0
|
|
20241007,155300,60726310,7450,7450,7450,7450,0
|
|
20241007,155200,60726310,7450,7450,7450,7450,0
|
|
20241007,155100,60726310,7450,7450,7450,7450,0
|
|
20241007,155000,60726310,7450,7450,7450,7450,0
|
|
20241007,154900,60726310,7450,7450,7450,7450,0
|
|
20241007,154800,60726310,7450,7450,7450,7450,0
|
|
20241007,154700,60726310,7450,7450,7450,7450,0
|
|
20241007,154600,60726310,7450,7450,7450,7450,0
|
|
20241007,154500,60726310,7450,7450,7450,7450,0
|
|
20241007,154400,60726310,7450,7450,7450,7450,0
|
|
20241007,154300,60726310,7450,7450,7450,7450,0
|
|
20241007,154200,60726310,7450,7450,7450,7450,0
|
|
20241007,154100,60726310,7450,7450,7450,7450,0
|
|
20241007,154000,60726310,7450,7450,7450,7450,1
|
|
20241007,153900,60726310,7450,7450,7450,7450,0
|
|
20241007,153800,60726310,7450,7450,7450,7450,0
|
|
20241007,153700,60726310,7450,7450,7450,7450,0
|
|
20241007,153600,60726310,7450,7450,7450,7450,0
|
|
20241007,153500,60726310,7450,7450,7450,7450,0
|
|
20241007,153400,60726310,7450,7450,7450,7450,0
|
|
20241007,153300,60726310,7450,7450,7450,7450,0
|
|
20241007,153200,60726310,7450,7450,7450,7450,0
|
|
20241007,153100,60726310,7450,7450,7450,7450,0
|
|
20241007,153000,60726310,7450,7450,7450,7450,1
|
|
20241007,152900,60718860,7400,7400,7400,7400,0
|
|
20241007,152800,60718860,7400,7400,7400,7400,0
|
|
20241007,152700,60718860,7400,7400,7400,7400,0
|
|
20241007,152600,60718860,7400,7400,7400,7400,0
|
|
20241007,152500,60718860,7400,7400,7400,7400,0
|
|
20241007,152400,60718860,7400,7400,7400,7400,0
|
|
20241007,152300,60718860,7400,7400,7400,7400,0
|
|
20241007,152200,60718860,7400,7400,7400,7400,0
|
|
20241007,152100,60718860,7400,7400,7400,7400,0
|
|
20241007,152000,60718860,7400,7400,7400,7400,0
|
|
20241007,151900,60718860,7400,7410,7410,7400,216
|
|
20241007,151800,59119750,7460,7460,7460,7460,0
|
|
20241007,151700,59119750,7460,7460,7460,7460,0
|
|
20241007,151600,59119750,7460,7460,7460,7460,0
|
|
20241007,151500,59119750,7460,7460,7460,7460,0
|
|
20241007,151400,59119750,7460,7460,7460,7460,0
|
|
20241007,151300,59119750,7460,7460,7460,7460,0
|
|
20241007,151200,59119750,7460,7460,7460,7460,0
|
|
20241007,151100,59119750,7460,7460,7460,7460,0
|
|
20241007,151000,59119750,7460,7460,7460,7460,0
|
|
20241007,150900,59119750,7460,7460,7460,7460,0
|
|
20241007,150800,59119750,7460,7460,7460,7460,0
|
|
20241007,150700,59119750,7460,7460,7460,7460,0
|
|
20241007,150600,59119750,7460,7460,7460,7460,0
|
|
20241007,150500,59119750,7460,7460,7460,7460,0
|
|
20241007,150400,59119750,7460,7460,7460,7460,0
|
|
20241007,150300,59119750,7460,7460,7460,7460,0
|
|
20241007,150200,59119750,7460,7460,7460,7460,0
|
|
20241007,150100,59119750,7460,7460,7460,7460,0
|
|
20241007,150000,59119750,7460,7460,7460,7460,1
|
|
20241007,145900,59112290,7400,7400,7400,7400,0
|
|
20241007,145800,59112290,7400,7400,7400,7400,0
|
|
20241007,145700,59112290,7400,7400,7400,7400,0
|
|
20241007,145600,59112290,7400,7400,7400,7400,0
|
|
20241007,145500,59112290,7400,7440,7460,7400,15
|
|
20241007,145400,59001150,7420,7420,7420,7420,100
|
|
20241007,145300,58259150,7420,7420,7420,7420,0
|
|
20241007,145200,58259150,7420,7420,7420,7420,0
|
|
20241007,145100,58259150,7420,7420,7420,7420,0
|
|
20241007,145000,58259150,7420,7420,7420,7420,0
|
|
20241007,144900,58259150,7420,7420,7420,7420,0
|
|
20241007,144800,58259150,7420,7420,7420,7420,0
|
|
20241007,144700,58259150,7420,7420,7420,7420,0
|
|
20241007,144600,58259150,7420,7420,7420,7420,0
|
|
20241007,144500,58259150,7420,7420,7420,7420,3
|
|
20241007,144400,58236890,7420,7420,7420,7420,200
|
|
20241007,144300,56752890,7420,7420,7420,7420,0
|
|
20241007,144200,56752890,7420,7420,7420,7420,84
|
|
20241007,144100,56129610,7420,7420,7420,7420,0
|
|
20241007,144000,56129610,7420,7420,7420,7420,0
|
|
20241007,143900,56129610,7420,7420,7420,7420,2
|
|
20241007,143800,56114770,7420,7420,7420,7420,0
|
|
20241007,143700,56114770,7420,7420,7420,7420,10
|
|
20241007,143600,56040570,7420,7420,7420,7420,0
|
|
20241007,143500,56040570,7420,7420,7420,7420,0
|
|
20241007,143400,56040570,7420,7420,7420,7420,0
|
|
20241007,143300,56040570,7420,7420,7420,7420,0
|
|
20241007,143200,56040570,7420,7420,7420,7420,5
|
|
20241007,143100,56003470,7420,7420,7420,7420,0
|
|
20241007,143000,56003470,7420,7420,7420,7420,0
|
|
20241007,142900,56003470,7420,7420,7420,7420,0
|
|
20241007,142800,56003470,7420,7420,7420,7420,0
|
|
20241007,142700,56003470,7420,7420,7420,7420,0
|
|
20241007,142600,56003470,7420,7420,7420,7420,0
|
|
20241007,142500,56003470,7420,7420,7420,7420,0
|
|
20241007,142400,56003470,7420,7420,7420,7420,0
|
|
20241007,142300,56003470,7420,7420,7420,7420,0
|
|
20241007,142200,56003470,7420,7420,7420,7420,0
|
|
20241007,142100,56003470,7420,7420,7420,7420,0
|
|
20241007,142000,56003470,7420,7420,7420,7420,0
|
|
20241007,141900,56003470,7420,7420,7420,7420,0
|
|
20241007,141800,56003470,7420,7420,7420,7420,0
|
|
20241007,141700,56003470,7420,7420,7420,7420,0
|
|
20241007,141600,56003470,7420,7420,7420,7420,0
|
|
20241007,141500,56003470,7420,7420,7420,7420,0
|
|
20241007,141400,56003470,7420,7420,7420,7420,0
|
|
20241007,141300,56003470,7420,7420,7420,7420,0
|
|
20241007,141200,56003470,7420,7420,7420,7420,0
|
|
20241007,141100,56003470,7420,7420,7420,7420,0
|
|
20241007,141000,56003470,7420,7420,7420,7420,0
|
|
20241007,140900,56003470,7420,7420,7420,7420,0
|
|
20241007,140800,56003470,7420,7420,7420,7420,0
|
|
20241007,140700,56003470,7420,7420,7420,7420,0
|
|
20241007,140600,56003470,7420,7420,7420,7420,0
|
|
20241007,140500,56003470,7420,7420,7420,7420,0
|
|
20241007,140400,56003470,7420,7420,7420,7420,0
|
|
20241007,140300,56003470,7420,7420,7420,7420,0
|
|
20241007,140200,56003470,7420,7420,7420,7420,0
|
|
20241007,140100,56003470,7420,7420,7420,7420,0
|
|
20241007,140000,56003470,7420,7420,7420,7420,0
|
|
20241007,135900,56003470,7420,7420,7420,7420,0
|
|
20241007,135800,56003470,7420,7420,7420,7420,0
|
|
20241007,135700,56003470,7420,7420,7420,7420,0
|
|
20241007,135600,56003470,7420,7420,7420,7420,0
|
|
20241007,135500,56003470,7420,7420,7420,7420,0
|
|
20241007,135400,56003470,7420,7420,7420,7420,0
|
|
20241007,135300,56003470,7420,7420,7420,7420,0
|
|
20241007,135200,56003470,7420,7420,7420,7420,84
|
|
20241007,135100,55380190,7430,7430,7430,7430,0
|
|
20241007,135000,55380190,7430,7430,7430,7430,0
|
|
20241007,134900,55380190,7430,7430,7430,7430,0
|
|
20241007,134800,55380190,7430,7430,7430,7430,0
|
|
20241007,134700,55380190,7430,7430,7430,7430,0
|
|
20241007,134600,55380190,7430,7430,7430,7430,0
|
|
20241007,134500,55380190,7430,7430,7430,7430,0
|
|
20241007,134400,55380190,7430,7430,7430,7430,0
|
|
20241007,134300,55380190,7430,7420,7430,7370,243
|
|
20241007,134200,53586300,7440,7440,7440,7440,0
|
|
20241007,134100,53586300,7440,7440,7440,7440,1
|
|
20241007,134000,53578860,7380,7450,7450,7380,273
|
|
20241007,133900,51558470,7450,7450,7450,7450,1
|
|
20241007,133800,51551020,7440,7440,7440,7440,0
|
|
20241007,133700,51551020,7440,7440,7440,7440,0
|
|
20241007,133600,51551020,7440,7440,7440,7440,0
|
|
20241007,133500,51551020,7440,7440,7440,7440,0
|
|
20241007,133400,51551020,7440,7440,7440,7440,0
|
|
20241007,133300,51551020,7440,7440,7440,7440,0
|
|
20241007,133200,51551020,7440,7430,7440,7430,15
|
|
20241007,133100,51439430,7420,7420,7420,7420,0
|
|
20241007,133000,51439430,7420,7420,7420,7420,0
|
|
20241007,132900,51439430,7420,7420,7420,7420,0
|
|
20241007,132800,51439430,7420,7420,7420,7420,0
|
|
20241007,132700,51439430,7420,7420,7420,7420,5
|
|
20241007,132600,51402330,7390,7390,7390,7390,0
|
|
20241007,132500,51402330,7390,7390,7390,7390,0
|
|
20241007,132400,51402330,7390,7390,7390,7390,0
|
|
20241007,132300,51402330,7390,7390,7390,7390,0
|
|
20241007,132200,51402330,7390,7390,7390,7390,0
|
|
20241007,132100,51402330,7390,7390,7390,7390,0
|
|
20241007,132000,51402330,7390,7390,7390,7390,0
|
|
20241007,131900,51402330,7390,7390,7390,7390,0
|
|
20241007,131800,51402330,7390,7390,7390,7390,0
|
|
20241007,131700,51402330,7390,7390,7390,7390,0
|
|
20241007,131600,51402330,7390,7390,7390,7390,0
|
|
20241007,131500,51402330,7390,7390,7390,7390,0
|
|
20241007,131400,51402330,7390,7390,7390,7390,0
|
|
20241007,131300,51402330,7390,7390,7390,7390,0
|
|
20241007,131200,51402330,7390,7390,7390,7390,0
|
|
20241007,131100,51402330,7390,7390,7390,7390,0
|
|
20241007,131000,51402330,7390,7390,7390,7390,0
|
|
20241007,130900,51402330,7390,7390,7390,7390,0
|
|
20241007,130800,51402330,7390,7390,7390,7390,0
|
|
20241007,130700,51402330,7390,7390,7390,7390,0
|
|
20241007,130600,51402330,7390,7390,7390,7390,0
|
|
20241007,130500,51402330,7390,7390,7390,7390,0
|
|
20241007,130400,51402330,7390,7390,7390,7390,0
|
|
20241007,130300,51402330,7390,7390,7390,7390,0
|
|
20241007,130200,51402330,7390,7390,7390,7390,0
|
|
20241007,130100,51402330,7390,7390,7390,7390,0
|
|
20241007,130000,51402330,7390,7390,7390,7390,0
|
|
20241007,125900,51402330,7390,7390,7390,7390,0
|
|
20241007,125800,51402330,7390,7390,7390,7390,0
|
|
20241007,125700,51402330,7390,7390,7390,7390,0
|
|
20241007,125600,51402330,7390,7390,7390,7390,0
|
|
20241007,125500,51402330,7390,7390,7390,7390,0
|
|
20241007,125400,51402330,7390,7390,7390,7390,0
|
|
20241007,125300,51402330,7390,7390,7390,7390,0
|
|
20241007,125200,51402330,7390,7390,7390,7390,0
|
|
20241007,125100,51402330,7390,7390,7390,7390,0
|
|
20241007,125000,51402330,7390,7390,7390,7390,0
|
|
20241007,124900,51402330,7390,7390,7390,7390,0
|
|
20241007,124800,51402330,7390,7390,7390,7390,0
|
|
20241007,124700,51402330,7390,7390,7390,7390,0
|
|
20241007,124600,51402330,7390,7390,7390,7390,0
|
|
20241007,124500,51402330,7390,7390,7390,7390,0
|
|
20241007,124400,51402330,7390,7390,7390,7390,0
|
|
20241007,124300,51402330,7390,7390,7390,7390,0
|
|
20241007,124200,51402330,7390,7390,7390,7390,0
|
|
20241007,124100,51402330,7390,7390,7390,7390,0
|
|
20241007,124000,51402330,7390,7400,7400,7390,6
|
|
20241007,123900,51357980,7380,7380,7380,7380,0
|
|
20241007,123800,51357980,7380,7380,7380,7380,0
|
|
20241007,123700,51357980,7380,7380,7380,7380,0
|
|
20241007,123600,51357980,7380,7380,7380,7380,0
|
|
20241007,123500,51357980,7380,7380,7380,7380,0
|
|
20241007,123400,51357980,7380,7380,7380,7380,0
|
|
20241007,123300,51357980,7380,7380,7380,7380,0
|
|
20241007,123200,51357980,7380,7380,7380,7380,0
|
|
20241007,123100,51357980,7380,7380,7380,7380,0
|
|
20241007,123000,51357980,7380,7380,7380,7380,0
|
|
20241007,122900,51357980,7380,7380,7380,7380,0
|
|
20241007,122800,51357980,7380,7380,7380,7380,0
|
|
20241007,122700,51357980,7380,7380,7380,7380,0
|
|
20241007,122600,51357980,7380,7380,7380,7380,0
|
|
20241007,122500,51357980,7380,7380,7380,7380,0
|
|
20241007,122400,51357980,7380,7380,7380,7380,0
|
|
20241007,122300,51357980,7380,7380,7380,7380,0
|
|
20241007,122200,51357980,7380,7380,7380,7380,0
|
|
20241007,122100,51357980,7380,7380,7380,7380,0
|
|
20241007,122000,51357980,7380,7380,7380,7380,0
|
|
20241007,121900,51357980,7380,7380,7380,7380,0
|
|
20241007,121800,51357980,7380,7380,7380,7380,0
|
|
20241007,121700,51357980,7380,7380,7380,7380,0
|
|
20241007,121600,51357980,7380,7380,7380,7380,0
|
|
20241007,121500,51357980,7380,7380,7380,7380,0
|
|
20241007,121400,51357980,7380,7380,7380,7380,0
|
|
20241007,121300,51357980,7380,7380,7380,7380,0
|
|
20241007,121200,51357980,7380,7380,7380,7380,0
|
|
20241007,121100,51357980,7380,7380,7380,7380,0
|
|
20241007,121000,51357980,7380,7440,7440,7380,300
|
|
20241007,120900,49140080,7480,7480,7480,7480,0
|
|
20241007,120800,49140080,7480,7480,7480,7480,0
|
|
20241007,120700,49140080,7480,7480,7480,7480,0
|
|
20241007,120600,49140080,7480,7480,7480,7480,0
|
|
20241007,120500,49140080,7480,7480,7480,7480,0
|
|
20241007,120400,49140080,7480,7480,7480,7480,0
|
|
20241007,120300,49140080,7480,7480,7480,7480,0
|
|
20241007,120200,49140080,7480,7480,7480,7480,0
|
|
20241007,120100,49140080,7480,7480,7480,7480,0
|
|
20241007,120000,49140080,7480,7480,7480,7480,0
|
|
20241007,115900,49140080,7480,7480,7480,7480,0
|
|
20241007,115800,49140080,7480,7480,7480,7480,0
|
|
20241007,115700,49140080,7480,7480,7480,7480,0
|
|
20241007,115600,49140080,7480,7480,7480,7480,0
|
|
20241007,115500,49140080,7480,7480,7480,7480,0
|
|
20241007,115400,49140080,7480,7480,7480,7480,0
|
|
20241007,115300,49140080,7480,7480,7480,7480,0
|
|
20241007,115200,49140080,7480,7480,7480,7480,0
|
|
20241007,115100,49140080,7480,7480,7480,7480,0
|
|
20241007,115000,49140080,7480,7480,7480,7480,0
|
|
20241007,114900,49140080,7480,7480,7480,7480,0
|
|
20241007,114800,49140080,7480,7480,7480,7480,0
|
|
20241007,114700,49140080,7480,7480,7480,7480,0
|
|
20241007,114600,49140080,7480,7480,7480,7480,275
|
|
20241007,114500,47083080,7480,7480,7480,7480,0
|
|
20241007,114400,47083080,7480,7480,7480,7480,0
|
|
20241007,114300,47083080,7480,7480,7480,7480,1
|
|
20241007,114200,47075600,7480,7480,7480,7480,14
|
|
20241007,114100,46970880,7480,7480,7480,7480,0
|
|
20241007,114000,46970880,7480,7480,7480,7480,0
|
|
20241007,113900,46970880,7480,7480,7480,7480,0
|
|
20241007,113800,46970880,7480,7480,7480,7480,0
|
|
20241007,113700,46970880,7480,7480,7480,7480,0
|
|
20241007,113600,46970880,7480,7480,7480,7480,0
|
|
20241007,113500,46970880,7480,7480,7480,7480,0
|
|
20241007,113400,46970880,7480,7480,7480,7480,0
|
|
20241007,113300,46970880,7480,7480,7480,7480,0
|
|
20241007,113200,46970880,7480,7480,7480,7480,0
|
|
20241007,113100,46970880,7480,7480,7480,7480,0
|
|
20241007,113000,46970880,7480,7480,7480,7480,0
|
|
20241007,112900,46970880,7480,7480,7480,7480,0
|
|
20241007,112800,46970880,7480,7480,7480,7480,1
|
|
20241007,112700,46963400,7480,7480,7480,7480,0
|
|
20241007,112600,46963400,7480,7480,7480,7480,379
|
|
20241007,112500,44128480,7480,7480,7480,7480,0
|
|
20241007,112400,44128480,7480,7480,7480,7480,72
|
|
20241007,112300,43589920,7470,7470,7470,7470,0
|
|
20241007,112200,43589920,7470,7470,7470,7470,0
|
|
20241007,112100,43589920,7470,7470,7470,7470,0
|
|
20241007,112000,43589920,7470,7470,7470,7470,49
|
|
20241007,111900,43223890,7470,7470,7470,7470,0
|
|
20241007,111800,43223890,7470,7470,7470,7470,0
|
|
20241007,111700,43223890,7470,7470,7470,7470,0
|
|
20241007,111600,43223890,7470,7470,7470,7470,0
|
|
20241007,111500,43223890,7470,7470,7470,7470,0
|
|
20241007,111400,43223890,7470,7470,7470,7470,1
|
|
20241007,111300,43216420,7460,7460,7460,7460,0
|
|
20241007,111200,43216420,7460,7460,7460,7460,0
|
|
20241007,111100,43216420,7460,7460,7460,7460,0
|
|
20241007,111000,43216420,7460,7460,7460,7460,0
|
|
20241007,110900,43216420,7460,7450,7460,7450,500
|
|
20241007,110800,39486540,7430,7430,7430,7430,0
|
|
20241007,110700,39486540,7430,7430,7430,7430,0
|
|
20241007,110600,39486540,7430,7430,7430,7430,0
|
|
20241007,110500,39486540,7430,7430,7430,7430,0
|
|
20241007,110400,39486540,7430,7430,7430,7430,0
|
|
20241007,110300,39486540,7430,7430,7430,7430,0
|
|
20241007,110200,39486540,7430,7430,7430,7430,0
|
|
20241007,110100,39486540,7430,7430,7430,7430,0
|
|
20241007,110000,39486540,7430,7430,7430,7430,0
|
|
20241007,105900,39486540,7430,7430,7430,7430,0
|
|
20241007,105800,39486540,7430,7430,7430,7430,0
|
|
20241007,105700,39486540,7430,7430,7430,7430,0
|
|
20241007,105600,39486540,7430,7430,7430,7430,0
|
|
20241007,105500,39486540,7430,7430,7430,7430,0
|
|
20241007,105400,39486540,7430,7430,7430,7430,1
|
|
20241007,105300,39479110,7420,7420,7420,7420,0
|
|
20241007,105200,39479110,7420,7420,7420,7420,0
|
|
20241007,105100,39479110,7420,7420,7420,7420,0
|
|
20241007,105000,39479110,7420,7420,7420,7420,0
|
|
20241007,104900,39479110,7420,7420,7420,7420,0
|
|
20241007,104800,39479110,7420,7420,7420,7420,0
|
|
20241007,104700,39479110,7420,7420,7420,7420,0
|
|
20241007,104600,39479110,7420,7420,7420,7420,0
|
|
20241007,104500,39479110,7420,7420,7420,7420,0
|
|
20241007,104400,39479110,7420,7420,7420,7420,1
|
|
20241007,104300,39471690,7420,7420,7420,7420,0
|
|
20241007,104200,39471690,7420,7420,7420,7420,0
|
|
20241007,104100,39471690,7420,7420,7420,7420,0
|
|
20241007,104000,39471690,7420,7420,7420,7420,0
|
|
20241007,103900,39471690,7420,7420,7420,7420,11
|
|
20241007,103800,39390070,7470,7470,7470,7470,0
|
|
20241007,103700,39390070,7470,7470,7470,7470,0
|
|
20241007,103600,39390070,7470,7470,7470,7470,0
|
|
20241007,103500,39390070,7470,7470,7470,7470,0
|
|
20241007,103400,39390070,7470,7470,7470,7470,0
|
|
20241007,103300,39390070,7470,7470,7470,7470,0
|
|
20241007,103200,39390070,7470,7470,7470,7470,0
|
|
20241007,103100,39390070,7470,7470,7470,7470,0
|
|
20241007,103000,39390070,7470,7470,7470,7470,0
|
|
20241007,102900,39390070,7470,7470,7470,7470,0
|
|
20241007,102800,39390070,7470,7470,7470,7470,0
|
|
20241007,102700,39390070,7470,7470,7470,7470,1
|
|
20241007,102600,39382600,7470,7470,7470,7470,0
|
|
20241007,102500,39382600,7470,7470,7470,7470,0
|
|
20241007,102400,39382600,7470,7470,7470,7470,0
|
|
20241007,102300,39382600,7470,7470,7470,7470,0
|
|
20241007,102200,39382600,7470,7470,7470,7470,0
|
|
20241007,102100,39382600,7470,7470,7470,7470,267
|
|
20241007,102000,37388110,7470,7460,7470,7460,4
|
|
20241007,101900,37358250,7470,7470,7470,7470,0
|
|
20241007,101800,37358250,7470,7470,7470,7470,0
|
|
20241007,101700,37358250,7470,7470,7470,7470,0
|
|
20241007,101600,37358250,7470,7470,7470,7470,0
|
|
20241007,101500,37358250,7470,7470,7470,7470,0
|
|
20241007,101400,37358250,7470,7470,7470,7470,0
|
|
20241007,101300,37358250,7470,7470,7470,7470,0
|
|
20241007,101200,37358250,7470,7470,7470,7470,0
|
|
20241007,101100,37358250,7470,7470,7470,7470,0
|
|
20241007,101000,37358250,7470,7470,7470,7470,0
|
|
20241007,100900,37358250,7470,7470,7470,7470,200
|
|
20241007,100800,35864250,7470,7470,7470,7470,0
|
|
20241007,100700,35864250,7470,7470,7470,7470,0
|
|
20241007,100600,35864250,7470,7470,7470,7470,1
|
|
20241007,100500,35856780,7390,7460,7460,7390,1000
|
|
20241007,100400,28448680,7480,7480,7480,7480,0
|
|
20241007,100300,28448680,7480,7480,7480,7480,238
|
|
20241007,100200,26668440,7480,7480,7480,7480,0
|
|
20241007,100100,26668440,7480,7480,7480,7480,0
|
|
20241007,100000,26668440,7480,7450,7480,7450,16
|
|
20241007,095900,26549190,7450,7450,7450,7450,0
|
|
20241007,095800,26549190,7450,7450,7450,7450,300
|
|
20241007,095700,24314190,7450,7450,7450,7450,0
|
|
20241007,095600,24314190,7450,7450,7450,7450,68
|
|
20241007,095500,23807590,7440,7450,7450,7440,303
|
|
20241007,095400,21550950,7450,7450,7450,7450,0
|
|
20241007,095300,21550950,7450,7450,7450,7450,0
|
|
20241007,095200,21550950,7450,7450,7450,7450,0
|
|
20241007,095100,21550950,7450,7470,7470,7450,2
|
|
20241007,095000,21536030,7470,7470,7470,7470,1
|
|
20241007,094900,21528560,7470,7470,7470,7470,3
|
|
20241007,094800,21506150,7470,7470,7470,7470,0
|
|
20241007,094700,21506150,7470,7470,7470,7470,2
|
|
20241007,094600,21491210,7450,7450,7470,7450,76
|
|
20241007,094500,20924950,7470,7470,7470,7470,0
|
|
20241007,094400,20924950,7470,7470,7470,7470,2
|
|
20241007,094300,20910010,7420,7420,7420,7420,0
|
|
20241007,094200,20910010,7420,7420,7420,7420,0
|
|
20241007,094100,20910010,7420,7420,7420,7420,0
|
|
20241007,094000,20910010,7420,7420,7420,7420,0
|
|
20241007,093900,20910010,7420,7420,7420,7420,20
|
|
20241007,093800,20761610,7470,7470,7470,7470,0
|
|
20241007,093700,20761610,7470,7470,7470,7470,1
|
|
20241007,093600,20754140,7420,7420,7420,7420,100
|
|
20241007,093500,20012140,7400,7400,7400,7400,0
|
|
20241007,093400,20012140,7400,7400,7400,7400,0
|
|
20241007,093300,20012140,7400,7450,7450,7400,5
|
|
20241007,093200,19975040,7460,7460,7460,7460,0
|
|
20241007,093100,19975040,7460,7460,7460,7460,0
|
|
20241007,093000,19975040,7460,7460,7460,7460,1
|
|
20241007,092900,19967580,7470,7470,7470,7470,0
|
|
20241007,092800,19967580,7470,7470,7470,7470,0
|
|
20241007,092700,19967580,7470,7470,7470,7470,0
|
|
20241007,092600,19967580,7470,7470,7470,7470,1
|
|
20241007,092500,19960110,7450,7450,7450,7450,1
|
|
20241007,092400,19952660,7450,7450,7450,7450,0
|
|
20241007,092300,19952660,7450,7450,7450,7450,0
|
|
20241007,092200,19952660,7450,7450,7450,7450,0
|
|
20241007,092100,19952660,7450,7450,7450,7450,0
|
|
20241007,092000,19952660,7450,7450,7450,7450,0
|
|
20241007,091900,19952660,7450,7450,7450,7450,0
|
|
20241007,091800,19952660,7450,7450,7450,7450,0
|
|
20241007,091700,19952660,7450,7450,7450,7450,246
|
|
20241007,091600,18119960,7450,7450,7450,7450,0
|
|
20241007,091500,18119960,7450,7450,7450,7450,0
|
|
20241007,091400,18119960,7450,7450,7450,7450,45
|
|
20241007,091300,17784710,7450,7450,7450,7450,1
|
|
20241007,091200,17777260,7360,7360,7360,7360,0
|
|
20241007,091100,17777260,7360,7360,7360,7360,273
|
|
20241007,091000,15767980,7360,7360,7360,7360,1
|
|
20241007,090900,15760620,7450,7450,7450,7450,0
|
|
20241007,090800,15760620,7450,7340,7450,7340,218
|
|
20241007,090700,14136630,7450,7450,7450,7340,646
|
|
20241007,090600,9333240,7450,7450,7450,7450,58
|
|
20241007,090500,8901140,7450,7450,7450,7450,649
|
|
20241007,090400,4066090,7420,7420,7420,7420,260
|
|
20241007,090300,2136890,7410,7410,7410,7410,0
|
|
20241007,090200,2136890,7410,7410,7410,7410,40
|
|
20241007,090100,1840490,7510,7510,7510,7510,0
|
|
20241007,090000,1840490,7510,7370,7510,7260,246
|