662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,195900,21588040,6490,6490,6490,6490,41
|
|
20241230,195800,21588040,6490,6490,6490,6490,0
|
|
20241230,195700,21588040,6490,6490,6490,6490,0
|
|
20241230,195600,21588040,6490,6490,6490,6490,0
|
|
20241230,195500,21588040,6490,6490,6490,6490,0
|
|
20241230,195400,21588040,6490,6490,6490,6490,0
|
|
20241230,195300,21588040,6490,6490,6490,6490,0
|
|
20241230,195200,21588040,6490,6490,6490,6490,0
|
|
20241230,195100,21588040,6490,6490,6490,6490,0
|
|
20241230,195000,21588040,6490,6490,6490,6490,0
|
|
20241230,194900,21588040,6490,6490,6490,6490,0
|
|
20241230,194800,21588040,6490,6490,6490,6490,0
|
|
20241230,194700,21588040,6490,6490,6490,6490,0
|
|
20241230,194600,21588040,6490,6490,6490,6490,0
|
|
20241230,194500,21588040,6490,6490,6490,6490,0
|
|
20241230,194400,21588040,6490,6490,6490,6490,0
|
|
20241230,194300,21588040,6490,6490,6490,6490,0
|
|
20241230,194200,21588040,6490,6490,6490,6490,0
|
|
20241230,194100,21588040,6490,6490,6490,6490,0
|
|
20241230,194000,21588040,6490,6490,6490,6490,0
|
|
20241230,193900,21588040,6490,6490,6490,6490,0
|
|
20241230,193800,21588040,6490,6490,6490,6490,0
|
|
20241230,193700,21588040,6490,6490,6490,6490,0
|
|
20241230,193600,21588040,6490,6490,6490,6490,0
|
|
20241230,193500,21588040,6490,6490,6490,6490,0
|
|
20241230,193400,21588040,6490,6490,6490,6490,0
|
|
20241230,193300,21588040,6490,6490,6490,6490,0
|
|
20241230,193200,21588040,6490,6490,6490,6490,0
|
|
20241230,193100,21588040,6490,6490,6490,6490,0
|
|
20241230,193000,21588040,6490,6490,6490,6490,0
|
|
20241230,192900,21588040,6490,6490,6490,6490,41
|
|
20241230,192800,21588040,6490,6490,6490,6490,0
|
|
20241230,192700,21588040,6490,6490,6490,6490,0
|
|
20241230,192600,21588040,6490,6490,6490,6490,0
|
|
20241230,192500,21588040,6490,6490,6490,6490,0
|
|
20241230,192400,21588040,6490,6490,6490,6490,0
|
|
20241230,192300,21588040,6490,6490,6490,6490,0
|
|
20241230,192200,21588040,6490,6490,6490,6490,0
|
|
20241230,192100,21588040,6490,6490,6490,6490,0
|
|
20241230,192000,21588040,6490,6490,6490,6490,0
|
|
20241230,191900,21588040,6490,6490,6490,6490,0
|
|
20241230,191800,21588040,6490,6490,6490,6490,0
|
|
20241230,191700,21588040,6490,6490,6490,6490,0
|
|
20241230,191600,21588040,6490,6490,6490,6490,0
|
|
20241230,191500,21588040,6490,6490,6490,6490,0
|
|
20241230,191400,21588040,6490,6490,6490,6490,0
|
|
20241230,191300,21588040,6490,6490,6490,6490,0
|
|
20241230,191200,21588040,6490,6490,6490,6490,0
|
|
20241230,191100,21588040,6490,6490,6490,6490,0
|
|
20241230,191000,21588040,6490,6490,6490,6490,0
|
|
20241230,190900,21588040,6490,6490,6490,6490,0
|
|
20241230,190800,21588040,6490,6490,6490,6490,0
|
|
20241230,190700,21588040,6490,6490,6490,6490,0
|
|
20241230,190600,21588040,6490,6490,6490,6490,0
|
|
20241230,190500,21588040,6490,6490,6490,6490,0
|
|
20241230,190400,21588040,6490,6490,6490,6490,0
|
|
20241230,190300,21588040,6490,6490,6490,6490,0
|
|
20241230,190200,21588040,6490,6490,6490,6490,0
|
|
20241230,190100,21588040,6490,6490,6490,6490,0
|
|
20241230,190000,21588040,6490,6490,6490,6490,0
|
|
20241230,185900,21588040,6490,6490,6490,6490,41
|
|
20241230,185800,21588040,6490,6490,6490,6490,0
|
|
20241230,185700,21588040,6490,6490,6490,6490,0
|
|
20241230,185600,21588040,6490,6490,6490,6490,0
|
|
20241230,185500,21588040,6490,6490,6490,6490,0
|
|
20241230,185400,21588040,6490,6490,6490,6490,0
|
|
20241230,185300,21588040,6490,6490,6490,6490,0
|
|
20241230,185200,21588040,6490,6490,6490,6490,0
|
|
20241230,185100,21588040,6490,6490,6490,6490,0
|
|
20241230,185000,21588040,6490,6490,6490,6490,0
|
|
20241230,184900,21588040,6490,6490,6490,6490,0
|
|
20241230,184800,21588040,6490,6490,6490,6490,0
|
|
20241230,184700,21588040,6490,6490,6490,6490,0
|
|
20241230,184600,21588040,6490,6490,6490,6490,0
|
|
20241230,184500,21588040,6490,6490,6490,6490,0
|
|
20241230,184400,21588040,6490,6490,6490,6490,0
|
|
20241230,184300,21588040,6490,6490,6490,6490,0
|
|
20241230,184200,21588040,6490,6490,6490,6490,0
|
|
20241230,184100,21588040,6490,6490,6490,6490,0
|
|
20241230,184000,21588040,6490,6490,6490,6490,0
|
|
20241230,183900,21588040,6490,6490,6490,6490,0
|
|
20241230,183800,21588040,6490,6490,6490,6490,0
|
|
20241230,183700,21588040,6490,6490,6490,6490,0
|
|
20241230,183600,21588040,6490,6490,6490,6490,0
|
|
20241230,183500,21588040,6490,6490,6490,6490,0
|
|
20241230,183400,21588040,6490,6490,6490,6490,0
|
|
20241230,183300,21588040,6490,6490,6490,6490,0
|
|
20241230,183200,21588040,6490,6490,6490,6490,0
|
|
20241230,183100,21588040,6490,6490,6490,6490,0
|
|
20241230,183000,21588040,6490,6490,6490,6490,0
|
|
20241230,182900,21588040,6490,6490,6490,6490,41
|
|
20241230,182800,21588040,6490,6490,6490,6490,0
|
|
20241230,182700,21588040,6490,6490,6490,6490,0
|
|
20241230,182600,21588040,6490,6490,6490,6490,0
|
|
20241230,182500,21588040,6490,6490,6490,6490,0
|
|
20241230,182400,21588040,6490,6490,6490,6490,0
|
|
20241230,182300,21588040,6490,6490,6490,6490,0
|
|
20241230,182200,21588040,6490,6490,6490,6490,0
|
|
20241230,182100,21588040,6490,6490,6490,6490,0
|
|
20241230,182000,21588040,6490,6490,6490,6490,0
|
|
20241230,181900,21588040,6490,6490,6490,6490,0
|
|
20241230,181800,21588040,6490,6490,6490,6490,0
|
|
20241230,181700,21588040,6490,6490,6490,6490,0
|
|
20241230,181600,21588040,6490,6490,6490,6490,0
|
|
20241230,181500,21588040,6490,6490,6490,6490,0
|
|
20241230,181400,21588040,6490,6490,6490,6490,0
|
|
20241230,181300,21588040,6490,6490,6490,6490,0
|
|
20241230,181200,21588040,6490,6490,6490,6490,0
|
|
20241230,181100,21588040,6490,6490,6490,6490,0
|
|
20241230,181000,21588040,6490,6490,6490,6490,0
|
|
20241230,180900,21588040,6490,6490,6490,6490,0
|
|
20241230,180800,21588040,6490,6490,6490,6490,0
|
|
20241230,180700,21588040,6490,6490,6490,6490,0
|
|
20241230,180600,21588040,6490,6490,6490,6490,0
|
|
20241230,180500,21588040,6490,6490,6490,6490,0
|
|
20241230,180400,21588040,6490,6490,6490,6490,0
|
|
20241230,180300,21588040,6490,6490,6490,6490,0
|
|
20241230,180200,21588040,6490,6490,6490,6490,0
|
|
20241230,180100,21588040,6490,6490,6490,6490,0
|
|
20241230,180000,21588040,6490,6490,6490,6490,0
|
|
20241230,175900,21588040,6490,6490,6490,6490,41
|
|
20241230,175800,21588040,6490,6490,6490,6490,0
|
|
20241230,175700,21588040,6490,6490,6490,6490,0
|
|
20241230,175600,21588040,6490,6490,6490,6490,0
|
|
20241230,175500,21588040,6490,6490,6490,6490,0
|
|
20241230,175400,21588040,6490,6490,6490,6490,0
|
|
20241230,175300,21588040,6490,6490,6490,6490,0
|
|
20241230,175200,21588040,6490,6490,6490,6490,0
|
|
20241230,175100,21588040,6490,6490,6490,6490,0
|
|
20241230,175000,21588040,6490,6490,6490,6490,0
|
|
20241230,174900,21588040,6490,6490,6490,6490,0
|
|
20241230,174800,21588040,6490,6490,6490,6490,0
|
|
20241230,174700,21588040,6490,6490,6490,6490,0
|
|
20241230,174600,21588040,6490,6490,6490,6490,0
|
|
20241230,174500,21588040,6490,6490,6490,6490,0
|
|
20241230,174400,21588040,6490,6490,6490,6490,0
|
|
20241230,174300,21588040,6490,6490,6490,6490,0
|
|
20241230,174200,21588040,6490,6490,6490,6490,0
|
|
20241230,174100,21588040,6490,6490,6490,6490,0
|
|
20241230,174000,21588040,6490,6490,6490,6490,0
|
|
20241230,173900,21588040,6490,6490,6490,6490,0
|
|
20241230,173800,21588040,6490,6490,6490,6490,0
|
|
20241230,173700,21588040,6490,6490,6490,6490,0
|
|
20241230,173600,21588040,6490,6490,6490,6490,0
|
|
20241230,173500,21588040,6490,6490,6490,6490,0
|
|
20241230,173400,21588040,6490,6490,6490,6490,0
|
|
20241230,173300,21588040,6490,6490,6490,6490,0
|
|
20241230,173200,21588040,6490,6490,6490,6490,0
|
|
20241230,173100,21588040,6490,6490,6490,6490,0
|
|
20241230,173000,21588040,6490,6490,6490,6490,0
|
|
20241230,172900,21588040,6490,6490,6490,6490,41
|
|
20241230,172800,21588040,6490,6490,6490,6490,0
|
|
20241230,172700,21588040,6490,6490,6490,6490,0
|
|
20241230,172600,21588040,6490,6490,6490,6490,0
|
|
20241230,172500,21588040,6490,6490,6490,6490,0
|
|
20241230,172400,21588040,6490,6490,6490,6490,0
|
|
20241230,172300,21588040,6490,6490,6490,6490,0
|
|
20241230,172200,21588040,6490,6490,6490,6490,0
|
|
20241230,172100,21588040,6490,6490,6490,6490,0
|
|
20241230,172000,21588040,6490,6490,6490,6490,0
|
|
20241230,171900,21588040,6490,6490,6490,6490,0
|
|
20241230,171800,21588040,6490,6490,6490,6490,0
|
|
20241230,171700,21588040,6490,6490,6490,6490,0
|
|
20241230,171600,21588040,6490,6490,6490,6490,0
|
|
20241230,171500,21588040,6490,6490,6490,6490,0
|
|
20241230,171400,21588040,6490,6490,6490,6490,0
|
|
20241230,171300,21588040,6490,6490,6490,6490,0
|
|
20241230,171200,21588040,6490,6490,6490,6490,0
|
|
20241230,171100,21588040,6490,6490,6490,6490,0
|
|
20241230,171000,21588040,6490,6490,6490,6490,0
|
|
20241230,170900,21588040,6490,6490,6490,6490,0
|
|
20241230,170800,21588040,6490,6490,6490,6490,0
|
|
20241230,170700,21588040,6490,6490,6490,6490,0
|
|
20241230,170600,21588040,6490,6490,6490,6490,0
|
|
20241230,170500,21588040,6490,6490,6490,6490,0
|
|
20241230,170400,21588040,6490,6490,6490,6490,0
|
|
20241230,170300,21588040,6490,6490,6490,6490,0
|
|
20241230,170200,21588040,6490,6490,6490,6490,0
|
|
20241230,170100,21588040,6490,6490,6490,6490,0
|
|
20241230,170000,21588040,6490,6490,6490,6490,0
|
|
20241230,165900,21588040,6490,6490,6490,6490,41
|
|
20241230,165800,21588040,6490,6490,6490,6490,0
|
|
20241230,165700,21588040,6490,6490,6490,6490,0
|
|
20241230,165600,21588040,6490,6490,6490,6490,0
|
|
20241230,165500,21588040,6490,6490,6490,6490,0
|
|
20241230,165400,21588040,6490,6490,6490,6490,0
|
|
20241230,165300,21588040,6490,6490,6490,6490,0
|
|
20241230,165200,21588040,6490,6490,6490,6490,0
|
|
20241230,165100,21588040,6490,6490,6490,6490,0
|
|
20241230,165000,21588040,6490,6490,6490,6490,0
|
|
20241230,164900,21588040,6490,6490,6490,6490,0
|
|
20241230,164800,21588040,6490,6490,6490,6490,0
|
|
20241230,164700,21588040,6490,6490,6490,6490,0
|
|
20241230,164600,21588040,6490,6490,6490,6490,0
|
|
20241230,164500,21588040,6490,6490,6490,6490,0
|
|
20241230,164400,21588040,6490,6490,6490,6490,0
|
|
20241230,164300,21588040,6490,6490,6490,6490,0
|
|
20241230,164200,21588040,6490,6490,6490,6490,0
|
|
20241230,164100,21588040,6490,6490,6490,6490,0
|
|
20241230,164000,21588040,6490,6490,6490,6490,0
|
|
20241230,163900,21588040,6490,6490,6490,6490,0
|
|
20241230,163800,21588040,6490,6490,6490,6490,0
|
|
20241230,163700,21588040,6490,6490,6490,6490,0
|
|
20241230,163600,21588040,6490,6490,6490,6490,0
|
|
20241230,163500,21588040,6490,6490,6490,6490,0
|
|
20241230,163400,21588040,6490,6490,6490,6490,0
|
|
20241230,163300,21588040,6490,6490,6490,6490,0
|
|
20241230,163200,21588040,6490,6490,6490,6490,0
|
|
20241230,163100,21588040,6490,6490,6490,6490,0
|
|
20241230,163000,21588040,6490,6490,6490,6490,0
|
|
20241230,162900,21588040,6490,6490,6490,6490,41
|
|
20241230,162800,21588040,6490,6490,6490,6490,0
|
|
20241230,162700,21588040,6490,6490,6490,6490,0
|
|
20241230,162600,21588040,6490,6490,6490,6490,0
|
|
20241230,162500,21588040,6490,6490,6490,6490,0
|
|
20241230,162400,21588040,6490,6490,6490,6490,0
|
|
20241230,162300,21588040,6490,6490,6490,6490,0
|
|
20241230,162200,21588040,6490,6490,6490,6490,0
|
|
20241230,162100,21588040,6490,6490,6490,6490,0
|
|
20241230,162000,21588040,6490,6490,6490,6490,0
|
|
20241230,161900,21588040,6490,6490,6490,6490,0
|
|
20241230,161800,21588040,6490,6490,6490,6490,0
|
|
20241230,161700,21588040,6490,6490,6490,6490,0
|
|
20241230,161600,21588040,6490,6490,6490,6490,0
|
|
20241230,161500,21588040,6490,6490,6490,6490,0
|
|
20241230,161400,21588040,6490,6490,6490,6490,0
|
|
20241230,161300,21588040,6490,6490,6490,6490,0
|
|
20241230,161200,21588040,6490,6490,6490,6490,0
|
|
20241230,161100,21588040,6490,6490,6490,6490,0
|
|
20241230,161000,21588040,6490,6490,6490,6490,0
|
|
20241230,160900,21588040,6490,6490,6490,6490,0
|
|
20241230,160800,21588040,6490,6490,6490,6490,0
|
|
20241230,160700,21588040,6490,6490,6490,6490,0
|
|
20241230,160600,21588040,6490,6490,6490,6490,0
|
|
20241230,160500,21588040,6490,6490,6490,6490,0
|
|
20241230,160400,21588040,6490,6490,6490,6490,0
|
|
20241230,160300,21588040,6490,6490,6490,6490,0
|
|
20241230,160200,21588040,6490,6490,6490,6490,0
|
|
20241230,160100,21588040,6490,6490,6490,6490,0
|
|
20241230,160000,21588040,6490,6490,6490,6490,0
|
|
20241230,155900,21588040,6490,6490,6490,6490,41
|
|
20241230,155800,21588040,6490,6490,6490,6490,0
|
|
20241230,155700,21588040,6490,6490,6490,6490,0
|
|
20241230,155600,21588040,6490,6490,6490,6490,0
|
|
20241230,155500,21588040,6490,6490,6490,6490,0
|
|
20241230,155400,21588040,6490,6490,6490,6490,0
|
|
20241230,155300,21588040,6490,6490,6490,6490,0
|
|
20241230,155200,21588040,6490,6490,6490,6490,0
|
|
20241230,155100,21588040,6490,6490,6490,6490,0
|
|
20241230,155000,21588040,6490,6490,6490,6490,0
|
|
20241230,154900,21588040,6490,6490,6490,6490,0
|
|
20241230,154800,21588040,6490,6490,6490,6490,0
|
|
20241230,154700,21588040,6490,6490,6490,6490,0
|
|
20241230,154600,21588040,6490,6490,6490,6490,0
|
|
20241230,154500,21588040,6490,6490,6490,6490,0
|
|
20241230,154400,21588040,6490,6490,6490,6490,0
|
|
20241230,154300,21588040,6490,6490,6490,6490,0
|
|
20241230,154200,21588040,6490,6490,6490,6490,0
|
|
20241230,154100,21588040,6490,6490,6490,6490,0
|
|
20241230,154000,21588040,6490,6490,6490,6490,0
|
|
20241230,153900,21588040,6490,6490,6490,6490,0
|
|
20241230,153800,21588040,6490,6490,6490,6490,0
|
|
20241230,153700,21588040,6490,6490,6490,6490,0
|
|
20241230,153600,21588040,6490,6490,6490,6490,0
|
|
20241230,153500,21588040,6490,6490,6490,6490,0
|
|
20241230,153400,21588040,6490,6490,6490,6490,0
|
|
20241230,153300,21588040,6490,6490,6490,6490,0
|
|
20241230,153200,21588040,6490,6490,6490,6490,0
|
|
20241230,153100,21588040,6490,6490,6490,6490,0
|
|
20241230,153000,21588040,6490,6490,6490,6490,41
|
|
20241230,152900,21321950,6490,6490,6490,6490,0
|
|
20241230,152800,21321950,6490,6490,6490,6490,0
|
|
20241230,152700,21321950,6490,6490,6490,6490,0
|
|
20241230,152600,21321950,6490,6490,6490,6490,0
|
|
20241230,152500,21321950,6490,6490,6490,6490,0
|
|
20241230,152400,21321950,6490,6490,6490,6490,0
|
|
20241230,152300,21321950,6490,6490,6490,6490,0
|
|
20241230,152200,21321950,6490,6490,6490,6490,0
|
|
20241230,152100,21321950,6490,6490,6490,6490,0
|
|
20241230,152000,21321950,6490,6490,6490,6490,0
|
|
20241230,151900,21321950,6490,6490,6490,6490,0
|
|
20241230,151800,21321950,6490,6490,6490,6490,6
|
|
20241230,151700,21283010,6490,6490,6490,6490,0
|
|
20241230,151600,21283010,6490,6490,6490,6490,0
|
|
20241230,151500,21283010,6490,6490,6490,6490,0
|
|
20241230,151400,21283010,6490,6490,6490,6490,0
|
|
20241230,151300,21283010,6490,6490,6490,6490,0
|
|
20241230,151200,21283010,6490,6490,6490,6490,6
|
|
20241230,151100,21244070,6500,6500,6500,6490,8
|
|
20241230,151000,21192130,6490,6490,6490,6490,69
|
|
20241230,150900,20744320,6500,6500,6500,6500,5
|
|
20241230,150800,20711820,6490,6490,6490,6490,0
|
|
20241230,150700,20711820,6490,6490,6490,6490,0
|
|
20241230,150600,20711820,6490,6490,6490,6490,0
|
|
20241230,150500,20711820,6490,6490,6490,6490,0
|
|
20241230,150400,20711820,6490,6490,6490,6490,0
|
|
20241230,150300,20711820,6490,6490,6490,6490,0
|
|
20241230,150200,20711820,6490,6490,6490,6490,0
|
|
20241230,150100,20711820,6490,6490,6490,6490,0
|
|
20241230,150000,20711820,6490,6490,6490,6490,0
|
|
20241230,145900,20711820,6490,6490,6490,6490,0
|
|
20241230,145800,20711820,6490,6490,6490,6490,0
|
|
20241230,145700,20711820,6490,6490,6490,6490,0
|
|
20241230,145600,20711820,6490,6490,6490,6490,0
|
|
20241230,145500,20711820,6490,6490,6490,6490,0
|
|
20241230,145400,20711820,6490,6490,6490,6490,0
|
|
20241230,145300,20711820,6490,6490,6490,6490,0
|
|
20241230,145200,20711820,6490,6490,6490,6490,0
|
|
20241230,145100,20711820,6490,6490,6490,6490,0
|
|
20241230,145000,20711820,6490,6490,6490,6490,0
|
|
20241230,144900,20711820,6490,6490,6490,6490,0
|
|
20241230,144800,20711820,6490,6490,6490,6490,0
|
|
20241230,144700,20711820,6490,6490,6490,6490,0
|
|
20241230,144600,20711820,6490,6490,6490,6490,0
|
|
20241230,144500,20711820,6490,6490,6490,6490,0
|
|
20241230,144400,20711820,6490,6490,6490,6490,0
|
|
20241230,144300,20711820,6490,6490,6490,6490,0
|
|
20241230,144200,20711820,6490,6490,6490,6490,0
|
|
20241230,144100,20711820,6490,6490,6490,6490,0
|
|
20241230,144000,20711820,6490,6490,6490,6490,6
|
|
20241230,143900,20672880,6500,6500,6500,6500,0
|
|
20241230,143800,20672880,6500,6500,6500,6500,0
|
|
20241230,143700,20672880,6500,6500,6500,6500,0
|
|
20241230,143600,20672880,6500,6500,6500,6500,0
|
|
20241230,143500,20672880,6500,6500,6500,6500,0
|
|
20241230,143400,20672880,6500,6500,6500,6500,0
|
|
20241230,143300,20672880,6500,6500,6500,6500,0
|
|
20241230,143200,20672880,6500,6500,6500,6500,0
|
|
20241230,143100,20672880,6500,6500,6500,6500,0
|
|
20241230,143000,20672880,6500,6500,6500,6500,0
|
|
20241230,142900,20672880,6500,6500,6500,6500,0
|
|
20241230,142800,20672880,6500,6500,6500,6500,0
|
|
20241230,142700,20672880,6500,6500,6500,6500,0
|
|
20241230,142600,20672880,6500,6500,6500,6500,0
|
|
20241230,142500,20672880,6500,6500,6500,6500,0
|
|
20241230,142400,20672880,6500,6500,6500,6500,0
|
|
20241230,142300,20672880,6500,6500,6500,6500,1
|
|
20241230,142200,20666380,6490,6490,6490,6490,0
|
|
20241230,142100,20666380,6490,6490,6490,6490,0
|
|
20241230,142000,20666380,6490,6490,6490,6490,0
|
|
20241230,141900,20666380,6490,6490,6490,6490,0
|
|
20241230,141800,20666380,6490,6490,6490,6490,0
|
|
20241230,141700,20666380,6490,6490,6490,6490,0
|
|
20241230,141600,20666380,6490,6490,6490,6490,1
|
|
20241230,141500,20659890,6500,6500,6500,6500,0
|
|
20241230,141400,20659890,6500,6500,6500,6500,0
|
|
20241230,141300,20659890,6500,6500,6500,6500,0
|
|
20241230,141200,20659890,6500,6500,6500,6500,0
|
|
20241230,141100,20659890,6500,6500,6500,6500,0
|
|
20241230,141000,20659890,6500,6500,6500,6500,15
|
|
20241230,140900,20562390,6490,6490,6490,6490,0
|
|
20241230,140800,20562390,6490,6490,6490,6490,0
|
|
20241230,140700,20562390,6490,6490,6490,6490,0
|
|
20241230,140600,20562390,6490,6490,6490,6490,0
|
|
20241230,140500,20562390,6490,6490,6490,6490,0
|
|
20241230,140400,20562390,6490,6490,6490,6490,0
|
|
20241230,140300,20562390,6490,6490,6490,6490,0
|
|
20241230,140200,20562390,6490,6490,6490,6490,0
|
|
20241230,140100,20562390,6490,6490,6490,6490,0
|
|
20241230,140000,20562390,6490,6490,6490,6490,0
|
|
20241230,135900,20562390,6490,6490,6490,6490,0
|
|
20241230,135800,20562390,6490,6490,6490,6490,0
|
|
20241230,135700,20562390,6490,6490,6490,6490,0
|
|
20241230,135600,20562390,6490,6490,6490,6490,0
|
|
20241230,135500,20562390,6490,6490,6490,6490,0
|
|
20241230,135400,20562390,6490,6490,6490,6490,0
|
|
20241230,135300,20562390,6490,6490,6490,6490,0
|
|
20241230,135200,20562390,6490,6490,6490,6490,0
|
|
20241230,135100,20562390,6490,6490,6490,6490,0
|
|
20241230,135000,20562390,6490,6490,6490,6490,118
|
|
20241230,134900,19796570,6490,6490,6490,6490,0
|
|
20241230,134800,19796570,6490,6490,6490,6490,24
|
|
20241230,134700,19640810,6500,6500,6500,6500,0
|
|
20241230,134600,19640810,6500,6500,6500,6500,0
|
|
20241230,134500,19640810,6500,6500,6500,6500,1
|
|
20241230,134400,19634310,6490,6490,6490,6490,0
|
|
20241230,134300,19634310,6490,6490,6490,6490,6
|
|
20241230,134200,19595370,6490,6480,6490,6480,674
|
|
20241230,134100,15221120,6490,6490,6490,6490,0
|
|
20241230,134000,15221120,6490,6490,6490,6490,0
|
|
20241230,133900,15221120,6490,6490,6490,6490,0
|
|
20241230,133800,15221120,6490,6490,6490,6490,0
|
|
20241230,133700,15221120,6490,6490,6490,6490,0
|
|
20241230,133600,15221120,6490,6490,6490,6490,0
|
|
20241230,133500,15221120,6490,6490,6490,6490,0
|
|
20241230,133400,15221120,6490,6490,6490,6490,0
|
|
20241230,133300,15221120,6490,6490,6490,6490,0
|
|
20241230,133200,15221120,6490,6490,6490,6490,0
|
|
20241230,133100,15221120,6490,6490,6490,6490,0
|
|
20241230,133000,15221120,6490,6490,6490,6490,0
|
|
20241230,132900,15221120,6490,6490,6490,6490,0
|
|
20241230,132800,15221120,6490,6490,6490,6490,0
|
|
20241230,132700,15221120,6490,6490,6490,6490,0
|
|
20241230,132600,15221120,6490,6490,6490,6490,0
|
|
20241230,132500,15221120,6490,6490,6490,6490,0
|
|
20241230,132400,15221120,6490,6490,6490,6490,0
|
|
20241230,132300,15221120,6490,6490,6490,6490,0
|
|
20241230,132200,15221120,6490,6490,6490,6490,0
|
|
20241230,132100,15221120,6490,6490,6490,6490,0
|
|
20241230,132000,15221120,6490,6490,6490,6490,0
|
|
20241230,131900,15221120,6490,6490,6490,6490,0
|
|
20241230,131800,15221120,6490,6490,6490,6490,0
|
|
20241230,131700,15221120,6490,6490,6490,6490,0
|
|
20241230,131600,15221120,6490,6490,6490,6490,0
|
|
20241230,131500,15221120,6490,6490,6490,6490,0
|
|
20241230,131400,15221120,6490,6490,6490,6490,0
|
|
20241230,131300,15221120,6490,6490,6490,6490,0
|
|
20241230,131200,15221120,6490,6490,6490,6490,0
|
|
20241230,131100,15221120,6490,6490,6490,6490,0
|
|
20241230,131000,15221120,6490,6490,6490,6490,0
|
|
20241230,130900,15221120,6490,6490,6490,6490,0
|
|
20241230,130800,15221120,6490,6460,6490,6460,5
|
|
20241230,130700,15188760,6470,6470,6470,6470,0
|
|
20241230,130600,15188760,6470,6470,6470,6470,0
|
|
20241230,130500,15188760,6470,6470,6470,6470,0
|
|
20241230,130400,15188760,6470,6470,6470,6470,0
|
|
20241230,130300,15188760,6470,6470,6470,6470,0
|
|
20241230,130200,15188760,6470,6470,6470,6470,0
|
|
20241230,130100,15188760,6470,6470,6470,6470,0
|
|
20241230,130000,15188760,6470,6470,6470,6470,1
|
|
20241230,125900,15182290,6420,6420,6420,6420,0
|
|
20241230,125800,15182290,6420,6420,6420,6420,0
|
|
20241230,125700,15182290,6420,6420,6420,6420,0
|
|
20241230,125600,15182290,6420,6420,6420,6420,0
|
|
20241230,125500,15182290,6420,6420,6420,6420,0
|
|
20241230,125400,15182290,6420,6420,6420,6420,0
|
|
20241230,125300,15182290,6420,6420,6420,6420,0
|
|
20241230,125200,15182290,6420,6420,6420,6420,0
|
|
20241230,125100,15182290,6420,6420,6420,6420,0
|
|
20241230,125000,15182290,6420,6420,6420,6420,0
|
|
20241230,124900,15182290,6420,6420,6420,6420,0
|
|
20241230,124800,15182290,6420,6420,6420,6420,0
|
|
20241230,124700,15182290,6420,6470,6470,6420,3
|
|
20241230,124600,15162930,6480,6480,6480,6480,0
|
|
20241230,124500,15162930,6480,6480,6480,6480,0
|
|
20241230,124400,15162930,6480,6480,6480,6480,0
|
|
20241230,124300,15162930,6480,6480,6480,6480,0
|
|
20241230,124200,15162930,6480,6480,6480,6480,0
|
|
20241230,124100,15162930,6480,6480,6480,6480,0
|
|
20241230,124000,15162930,6480,6480,6480,6480,8
|
|
20241230,123900,15111090,6490,6490,6490,6490,0
|
|
20241230,123800,15111090,6490,6490,6490,6490,0
|
|
20241230,123700,15111090,6490,6490,6490,6490,0
|
|
20241230,123600,15111090,6490,6490,6490,6490,0
|
|
20241230,123500,15111090,6490,6490,6490,6490,0
|
|
20241230,123400,15111090,6490,6490,6490,6490,0
|
|
20241230,123300,15111090,6490,6490,6490,6490,0
|
|
20241230,123200,15111090,6490,6490,6490,6490,0
|
|
20241230,123100,15111090,6490,6490,6490,6490,0
|
|
20241230,123000,15111090,6490,6490,6490,6490,0
|
|
20241230,122900,15111090,6490,6490,6490,6490,0
|
|
20241230,122800,15111090,6490,6490,6490,6490,0
|
|
20241230,122700,15111090,6490,6490,6490,6490,0
|
|
20241230,122600,15111090,6490,6490,6490,6490,0
|
|
20241230,122500,15111090,6490,6490,6490,6490,0
|
|
20241230,122400,15111090,6490,6490,6490,6490,0
|
|
20241230,122300,15111090,6490,6490,6490,6490,0
|
|
20241230,122200,15111090,6490,6490,6490,6490,0
|
|
20241230,122100,15111090,6490,6490,6490,6490,0
|
|
20241230,122000,15111090,6490,6490,6490,6490,0
|
|
20241230,121900,15111090,6490,6490,6490,6490,0
|
|
20241230,121800,15111090,6490,6490,6490,6490,0
|
|
20241230,121700,15111090,6490,6490,6490,6490,0
|
|
20241230,121600,15111090,6490,6490,6490,6490,0
|
|
20241230,121500,15111090,6490,6490,6490,6490,0
|
|
20241230,121400,15111090,6490,6490,6490,6490,0
|
|
20241230,121300,15111090,6490,6490,6490,6490,0
|
|
20241230,121200,15111090,6490,6490,6490,6490,0
|
|
20241230,121100,15111090,6490,6490,6490,6490,0
|
|
20241230,121000,15111090,6490,6490,6490,6490,0
|
|
20241230,120900,15111090,6490,6490,6490,6490,0
|
|
20241230,120800,15111090,6490,6490,6490,6490,0
|
|
20241230,120700,15111090,6490,6490,6490,6490,0
|
|
20241230,120600,15111090,6490,6490,6490,6490,0
|
|
20241230,120500,15111090,6490,6490,6490,6490,0
|
|
20241230,120400,15111090,6490,6490,6490,6490,0
|
|
20241230,120300,15111090,6490,6490,6490,6490,0
|
|
20241230,120200,15111090,6490,6490,6490,6490,0
|
|
20241230,120100,15111090,6490,6490,6490,6490,0
|
|
20241230,120000,15111090,6490,6490,6490,6490,0
|
|
20241230,115900,15111090,6490,6490,6490,6490,0
|
|
20241230,115800,15111090,6490,6490,6490,6490,0
|
|
20241230,115700,15111090,6490,6490,6490,6490,0
|
|
20241230,115600,15111090,6490,6490,6490,6490,6
|
|
20241230,115500,15072150,6410,6410,6410,6410,0
|
|
20241230,115400,15072150,6410,6410,6410,6410,0
|
|
20241230,115300,15072150,6410,6410,6410,6410,0
|
|
20241230,115200,15072150,6410,6410,6410,6410,0
|
|
20241230,115100,15072150,6410,6410,6410,6410,0
|
|
20241230,115000,15072150,6410,6410,6410,6410,0
|
|
20241230,114900,15072150,6410,6410,6410,6410,707
|
|
20241230,114800,10540280,6410,6410,6410,6410,0
|
|
20241230,114700,10540280,6410,6410,6410,6410,0
|
|
20241230,114600,10540280,6410,6410,6410,6410,0
|
|
20241230,114500,10540280,6410,6410,6410,6410,0
|
|
20241230,114400,10540280,6410,6410,6410,6410,0
|
|
20241230,114300,10540280,6410,6410,6410,6410,0
|
|
20241230,114200,10540280,6410,6410,6410,6410,0
|
|
20241230,114100,10540280,6410,6410,6410,6410,0
|
|
20241230,114000,10540280,6410,6410,6410,6410,0
|
|
20241230,113900,10540280,6410,6410,6410,6410,0
|
|
20241230,113800,10540280,6410,6410,6410,6410,0
|
|
20241230,113700,10540280,6410,6410,6410,6410,1
|
|
20241230,113600,10533870,6410,6410,6410,6410,0
|
|
20241230,113500,10533870,6410,6410,6410,6410,0
|
|
20241230,113400,10533870,6410,6410,6410,6410,0
|
|
20241230,113300,10533870,6410,6410,6410,6410,0
|
|
20241230,113200,10533870,6410,6410,6410,6410,0
|
|
20241230,113100,10533870,6410,6410,6410,6410,0
|
|
20241230,113000,10533870,6410,6410,6410,6410,0
|
|
20241230,112900,10533870,6410,6410,6410,6410,0
|
|
20241230,112800,10533870,6410,6410,6410,6410,0
|
|
20241230,112700,10533870,6410,6410,6410,6410,0
|
|
20241230,112600,10533870,6410,6410,6410,6410,0
|
|
20241230,112500,10533870,6410,6410,6410,6410,0
|
|
20241230,112400,10533870,6410,6410,6410,6410,0
|
|
20241230,112300,10533870,6410,6410,6410,6410,0
|
|
20241230,112200,10533870,6410,6410,6410,6410,100
|
|
20241230,112100,9892870,6410,6410,6410,6410,0
|
|
20241230,112000,9892870,6410,6410,6410,6410,0
|
|
20241230,111900,9892870,6410,6410,6410,6410,0
|
|
20241230,111800,9892870,6410,6410,6410,6410,0
|
|
20241230,111700,9892870,6410,6410,6410,6410,0
|
|
20241230,111600,9892870,6410,6410,6410,6410,0
|
|
20241230,111500,9892870,6410,6410,6410,6410,0
|
|
20241230,111400,9892870,6410,6410,6410,6410,0
|
|
20241230,111300,9892870,6410,6410,6410,6410,0
|
|
20241230,111200,9892870,6410,6410,6410,6410,0
|
|
20241230,111100,9892870,6410,6410,6410,6410,0
|
|
20241230,111000,9892870,6410,6410,6410,6410,0
|
|
20241230,110900,9892870,6410,6410,6410,6410,0
|
|
20241230,110800,9892870,6410,6410,6410,6410,0
|
|
20241230,110700,9892870,6410,6410,6410,6410,0
|
|
20241230,110600,9892870,6410,6410,6410,6410,1
|
|
20241230,110500,9886460,6400,6400,6400,6400,0
|
|
20241230,110400,9886460,6400,6400,6400,6400,0
|
|
20241230,110300,9886460,6400,6400,6400,6400,0
|
|
20241230,110200,9886460,6400,6400,6400,6400,10
|
|
20241230,110100,9822460,6400,6400,6400,6400,0
|
|
20241230,110000,9822460,6400,6400,6400,6400,0
|
|
20241230,105900,9822460,6400,6400,6400,6400,0
|
|
20241230,105800,9822460,6400,6390,6400,6390,288
|
|
20241230,105700,7979290,6400,6400,6400,6400,0
|
|
20241230,105600,7979290,6400,6400,6400,6400,693
|
|
20241230,105500,3544090,6400,6400,6400,6400,0
|
|
20241230,105400,3544090,6400,6400,6400,6400,0
|
|
20241230,105300,3544090,6400,6400,6400,6400,0
|
|
20241230,105200,3544090,6400,6400,6400,6400,0
|
|
20241230,105100,3544090,6400,6400,6400,6400,0
|
|
20241230,105000,3544090,6400,6400,6400,6400,3
|
|
20241230,104900,3524890,6400,6400,6400,6400,0
|
|
20241230,104800,3524890,6400,6400,6400,6400,0
|
|
20241230,104700,3524890,6400,6400,6400,6400,0
|
|
20241230,104600,3524890,6400,6400,6400,6400,1
|
|
20241230,104500,3518490,6410,6410,6410,6410,0
|
|
20241230,104400,3518490,6410,6410,6410,6410,0
|
|
20241230,104300,3518490,6410,6410,6410,6410,0
|
|
20241230,104200,3518490,6410,6410,6410,6410,0
|
|
20241230,104100,3518490,6410,6410,6410,6410,0
|
|
20241230,104000,3518490,6410,6410,6410,6410,0
|
|
20241230,103900,3518490,6410,6410,6410,6410,0
|
|
20241230,103800,3518490,6410,6410,6410,6410,0
|
|
20241230,103700,3518490,6410,6410,6410,6410,0
|
|
20241230,103600,3518490,6410,6410,6410,6410,0
|
|
20241230,103500,3518490,6410,6410,6410,6410,0
|
|
20241230,103400,3518490,6410,6410,6410,6410,0
|
|
20241230,103300,3518490,6410,6410,6410,6410,0
|
|
20241230,103200,3518490,6410,6410,6410,6410,0
|
|
20241230,103100,3518490,6410,6410,6410,6410,0
|
|
20241230,103000,3518490,6410,6410,6410,6410,0
|
|
20241230,102900,3518490,6410,6410,6410,6400,238
|
|
20241230,102800,1992950,6450,6450,6450,6450,0
|
|
20241230,102700,1992950,6450,6450,6450,6450,0
|
|
20241230,102600,1992950,6450,6450,6450,6450,30
|
|
20241230,102500,1799450,6490,6490,6490,6490,0
|
|
20241230,102400,1799450,6490,6490,6490,6490,0
|
|
20241230,102300,1799450,6490,6490,6490,6490,0
|
|
20241230,102200,1799450,6490,6490,6490,6490,0
|
|
20241230,102100,1799450,6490,6490,6490,6490,0
|
|
20241230,102000,1799450,6490,6490,6490,6490,0
|
|
20241230,101900,1799450,6490,6490,6490,6490,0
|
|
20241230,101800,1799450,6490,6490,6490,6490,0
|
|
20241230,101700,1799450,6490,6490,6490,6490,0
|
|
20241230,101600,1799450,6490,6490,6490,6490,0
|
|
20241230,101500,1799450,6490,6490,6490,6490,0
|
|
20241230,101400,1799450,6490,6490,6490,6490,0
|
|
20241230,101300,1799450,6490,6490,6490,6490,0
|
|
20241230,101200,1799450,6490,6490,6490,6490,0
|
|
20241230,101100,1799450,6490,6490,6490,6490,0
|
|
20241230,101000,1799450,6490,6490,6490,6490,0
|
|
20241230,100900,1799450,6490,6490,6490,6490,0
|
|
20241230,100800,1799450,6490,6490,6490,6490,0
|
|
20241230,100700,1799450,6490,6490,6490,6490,0
|
|
20241230,100600,1799450,6490,6490,6490,6490,0
|
|
20241230,100500,1799450,6490,6490,6490,6490,0
|
|
20241230,100400,1799450,6490,6490,6490,6490,0
|
|
20241230,100300,1799450,6490,6490,6490,6490,0
|
|
20241230,100200,1799450,6490,6490,6490,6490,0
|
|
20241230,100100,1799450,6490,6490,6490,6490,0
|
|
20241230,100000,1799450,6490,6490,6490,6490,0
|
|
20241230,095900,1799450,6490,6490,6490,6490,0
|
|
20241230,095800,1799450,6490,6490,6490,6490,0
|
|
20241230,095700,1799450,6490,6490,6490,6490,0
|
|
20241230,095600,1799450,6490,6490,6490,6490,0
|
|
20241230,095500,1799450,6490,6490,6490,6490,0
|
|
20241230,095400,1799450,6490,6490,6490,6490,0
|
|
20241230,095300,1799450,6490,6490,6490,6490,0
|
|
20241230,095200,1799450,6490,6490,6490,6490,0
|
|
20241230,095100,1799450,6490,6490,6490,6490,0
|
|
20241230,095000,1799450,6490,6490,6490,6490,0
|
|
20241230,094900,1799450,6490,6490,6490,6490,100
|
|
20241230,094800,1150450,6490,6490,6490,6490,0
|
|
20241230,094700,1150450,6490,6490,6490,6490,6
|
|
20241230,094600,1111510,6500,6500,6500,6500,1
|
|
20241230,094500,1105010,6500,6500,6500,6500,0
|
|
20241230,094400,1105010,6500,6500,6500,6500,0
|
|
20241230,094300,1105010,6500,6500,6500,6500,0
|
|
20241230,094200,1105010,6500,6500,6500,6500,2
|
|
20241230,094100,1092010,6500,6500,6500,6500,0
|
|
20241230,094000,1092010,6500,6500,6500,6500,0
|
|
20241230,093900,1092010,6500,6500,6500,6500,0
|
|
20241230,093800,1092010,6500,6500,6500,6500,0
|
|
20241230,093700,1092010,6500,6500,6500,6500,0
|
|
20241230,093600,1092010,6500,6500,6500,6500,0
|
|
20241230,093500,1092010,6500,6500,6500,6500,0
|
|
20241230,093400,1092010,6500,6500,6500,6500,0
|
|
20241230,093300,1092010,6500,6500,6500,6500,0
|
|
20241230,093200,1092010,6500,6500,6500,6500,0
|
|
20241230,093100,1092010,6500,6500,6500,6500,0
|
|
20241230,093000,1092010,6500,6500,6500,6500,0
|
|
20241230,092900,1092010,6500,6500,6500,6500,0
|
|
20241230,092800,1092010,6500,6500,6500,6500,0
|
|
20241230,092700,1092010,6500,6500,6500,6500,0
|
|
20241230,092600,1092010,6500,6500,6500,6500,2
|
|
20241230,092500,1079010,6510,6510,6510,6510,0
|
|
20241230,092400,1079010,6510,6510,6510,6510,0
|
|
20241230,092300,1079010,6510,6510,6510,6510,0
|
|
20241230,092200,1079010,6510,6510,6510,6510,0
|
|
20241230,092100,1079010,6510,6510,6510,6510,0
|
|
20241230,092000,1079010,6510,6510,6510,6510,0
|
|
20241230,091900,1079010,6510,6510,6510,6510,0
|
|
20241230,091800,1079010,6510,6510,6510,6510,0
|
|
20241230,091700,1079010,6510,6510,6510,6510,0
|
|
20241230,091600,1079010,6510,6510,6510,6510,0
|
|
20241230,091500,1079010,6510,6510,6510,6510,0
|
|
20241230,091400,1079010,6510,6510,6510,6510,0
|
|
20241230,091300,1079010,6510,6510,6510,6510,0
|
|
20241230,091200,1079010,6510,6510,6510,6510,0
|
|
20241230,091100,1079010,6510,6510,6510,6510,0
|
|
20241230,091000,1079010,6510,6510,6510,6510,0
|
|
20241230,090900,1079010,6510,6510,6510,6510,0
|
|
20241230,090800,1079010,6510,6510,6510,6510,0
|
|
20241230,090700,1079010,6510,6510,6510,6510,0
|
|
20241230,090600,1079010,6510,6510,6510,6510,0
|
|
20241230,090500,1079010,6510,6510,6510,6510,0
|
|
20241230,090400,1079010,6510,6510,6510,6510,0
|
|
20241230,090300,1079010,6510,6510,6510,6510,0
|
|
20241230,090200,1079010,6510,6510,6510,6510,1
|
|
20241230,090100,1072500,6460,6460,6460,6460,105
|
|
20241230,090000,394200,6520,6540,6540,6460,61
|