663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,200000,27406510,6420,6420,6420,6420,272
|
|
20250110,195900,27406510,6420,6420,6420,6420,0
|
|
20250110,195800,27406510,6420,6420,6420,6420,0
|
|
20250110,195700,27406510,6420,6420,6420,6420,0
|
|
20250110,195600,27406510,6420,6420,6420,6420,0
|
|
20250110,195500,27406510,6420,6420,6420,6420,0
|
|
20250110,195400,27406510,6420,6420,6420,6420,0
|
|
20250110,195300,27406510,6420,6420,6420,6420,0
|
|
20250110,195200,27406510,6420,6420,6420,6420,0
|
|
20250110,195100,27406510,6420,6420,6420,6420,0
|
|
20250110,195000,27406510,6420,6420,6420,6420,0
|
|
20250110,194900,27406510,6420,6420,6420,6420,0
|
|
20250110,194800,27406510,6420,6420,6420,6420,0
|
|
20250110,194700,27406510,6420,6420,6420,6420,0
|
|
20250110,194600,27406510,6420,6420,6420,6420,0
|
|
20250110,194500,27406510,6420,6420,6420,6420,0
|
|
20250110,194400,27406510,6420,6420,6420,6420,0
|
|
20250110,194300,27406510,6420,6420,6420,6420,0
|
|
20250110,194200,27406510,6420,6420,6420,6420,0
|
|
20250110,194100,27406510,6420,6420,6420,6420,0
|
|
20250110,194000,27406510,6420,6420,6420,6420,0
|
|
20250110,193900,27406510,6420,6420,6420,6420,0
|
|
20250110,193800,27406510,6420,6420,6420,6420,0
|
|
20250110,193700,27406510,6420,6420,6420,6420,0
|
|
20250110,193600,27406510,6420,6420,6420,6420,0
|
|
20250110,193500,27406510,6420,6420,6420,6420,0
|
|
20250110,193400,27406510,6420,6420,6420,6420,0
|
|
20250110,193300,27406510,6420,6420,6420,6420,0
|
|
20250110,193200,27406510,6420,6420,6420,6420,0
|
|
20250110,193100,27406510,6420,6420,6420,6420,0
|
|
20250110,193000,27406510,6420,6420,6420,6420,272
|
|
20250110,192900,27406510,6420,6420,6420,6420,0
|
|
20250110,192800,27406510,6420,6420,6420,6420,0
|
|
20250110,192700,27406510,6420,6420,6420,6420,0
|
|
20250110,192600,27406510,6420,6420,6420,6420,0
|
|
20250110,192500,27406510,6420,6420,6420,6420,0
|
|
20250110,192400,27406510,6420,6420,6420,6420,0
|
|
20250110,192300,27406510,6420,6420,6420,6420,0
|
|
20250110,192200,27406510,6420,6420,6420,6420,0
|
|
20250110,192100,27406510,6420,6420,6420,6420,0
|
|
20250110,192000,27406510,6420,6420,6420,6420,0
|
|
20250110,191900,27406510,6420,6420,6420,6420,0
|
|
20250110,191800,27406510,6420,6420,6420,6420,0
|
|
20250110,191700,27406510,6420,6420,6420,6420,0
|
|
20250110,191600,27406510,6420,6420,6420,6420,0
|
|
20250110,191500,27406510,6420,6420,6420,6420,0
|
|
20250110,191400,27406510,6420,6420,6420,6420,0
|
|
20250110,191300,27406510,6420,6420,6420,6420,0
|
|
20250110,191200,27406510,6420,6420,6420,6420,0
|
|
20250110,191100,27406510,6420,6420,6420,6420,0
|
|
20250110,191000,27406510,6420,6420,6420,6420,0
|
|
20250110,190900,27406510,6420,6420,6420,6420,0
|
|
20250110,190800,27406510,6420,6420,6420,6420,0
|
|
20250110,190700,27406510,6420,6420,6420,6420,0
|
|
20250110,190600,27406510,6420,6420,6420,6420,0
|
|
20250110,190500,27406510,6420,6420,6420,6420,0
|
|
20250110,190400,27406510,6420,6420,6420,6420,0
|
|
20250110,190300,27406510,6420,6420,6420,6420,0
|
|
20250110,190200,27406510,6420,6420,6420,6420,0
|
|
20250110,190100,27406510,6420,6420,6420,6420,0
|
|
20250110,190000,27406510,6420,6420,6420,6420,272
|
|
20250110,185900,27406510,6420,6420,6420,6420,0
|
|
20250110,185800,27406510,6420,6420,6420,6420,0
|
|
20250110,185700,27406510,6420,6420,6420,6420,0
|
|
20250110,185600,27406510,6420,6420,6420,6420,0
|
|
20250110,185500,27406510,6420,6420,6420,6420,0
|
|
20250110,185400,27406510,6420,6420,6420,6420,0
|
|
20250110,185300,27406510,6420,6420,6420,6420,0
|
|
20250110,185200,27406510,6420,6420,6420,6420,0
|
|
20250110,185100,27406510,6420,6420,6420,6420,0
|
|
20250110,185000,27406510,6420,6420,6420,6420,0
|
|
20250110,184900,27406510,6420,6420,6420,6420,0
|
|
20250110,184800,27406510,6420,6420,6420,6420,0
|
|
20250110,184700,27406510,6420,6420,6420,6420,0
|
|
20250110,184600,27406510,6420,6420,6420,6420,0
|
|
20250110,184500,27406510,6420,6420,6420,6420,0
|
|
20250110,184400,27406510,6420,6420,6420,6420,0
|
|
20250110,184300,27406510,6420,6420,6420,6420,0
|
|
20250110,184200,27406510,6420,6420,6420,6420,0
|
|
20250110,184100,27406510,6420,6420,6420,6420,0
|
|
20250110,184000,27406510,6420,6420,6420,6420,0
|
|
20250110,183900,27406510,6420,6420,6420,6420,0
|
|
20250110,183800,27406510,6420,6420,6420,6420,0
|
|
20250110,183700,27406510,6420,6420,6420,6420,0
|
|
20250110,183600,27406510,6420,6420,6420,6420,0
|
|
20250110,183500,27406510,6420,6420,6420,6420,0
|
|
20250110,183400,27406510,6420,6420,6420,6420,0
|
|
20250110,183300,27406510,6420,6420,6420,6420,0
|
|
20250110,183200,27406510,6420,6420,6420,6420,0
|
|
20250110,183100,27406510,6420,6420,6420,6420,0
|
|
20250110,183000,27406510,6420,6420,6420,6420,272
|
|
20250110,182900,27406510,6420,6420,6420,6420,0
|
|
20250110,182800,27406510,6420,6420,6420,6420,0
|
|
20250110,182700,27406510,6420,6420,6420,6420,0
|
|
20250110,182600,27406510,6420,6420,6420,6420,0
|
|
20250110,182500,27406510,6420,6420,6420,6420,0
|
|
20250110,182400,27406510,6420,6420,6420,6420,0
|
|
20250110,182300,27406510,6420,6420,6420,6420,0
|
|
20250110,182200,27406510,6420,6420,6420,6420,0
|
|
20250110,182100,27406510,6420,6420,6420,6420,0
|
|
20250110,182000,27406510,6420,6420,6420,6420,0
|
|
20250110,181900,27406510,6420,6420,6420,6420,0
|
|
20250110,181800,27406510,6420,6420,6420,6420,0
|
|
20250110,181700,27406510,6420,6420,6420,6420,0
|
|
20250110,181600,27406510,6420,6420,6420,6420,0
|
|
20250110,181500,27406510,6420,6420,6420,6420,0
|
|
20250110,181400,27406510,6420,6420,6420,6420,0
|
|
20250110,181300,27406510,6420,6420,6420,6420,0
|
|
20250110,181200,27406510,6420,6420,6420,6420,0
|
|
20250110,181100,27406510,6420,6420,6420,6420,0
|
|
20250110,181000,27406510,6420,6420,6420,6420,0
|
|
20250110,180900,27406510,6420,6420,6420,6420,0
|
|
20250110,180800,27406510,6420,6420,6420,6420,0
|
|
20250110,180700,27406510,6420,6420,6420,6420,0
|
|
20250110,180600,27406510,6420,6420,6420,6420,0
|
|
20250110,180500,27406510,6420,6420,6420,6420,0
|
|
20250110,180400,27406510,6420,6420,6420,6420,0
|
|
20250110,180300,27406510,6420,6420,6420,6420,0
|
|
20250110,180200,27406510,6420,6420,6420,6420,0
|
|
20250110,180100,27406510,6420,6420,6420,6420,0
|
|
20250110,180000,27406510,6420,6420,6420,6420,272
|
|
20250110,175900,27406510,6420,6420,6420,6420,0
|
|
20250110,175800,27406510,6420,6420,6420,6420,0
|
|
20250110,175700,27406510,6420,6420,6420,6420,0
|
|
20250110,175600,27406510,6420,6420,6420,6420,0
|
|
20250110,175500,27406510,6420,6420,6420,6420,0
|
|
20250110,175400,27406510,6420,6420,6420,6420,0
|
|
20250110,175300,27406510,6420,6420,6420,6420,0
|
|
20250110,175200,27406510,6420,6420,6420,6420,0
|
|
20250110,175100,27406510,6420,6420,6420,6420,0
|
|
20250110,175000,27406510,6420,6420,6420,6420,0
|
|
20250110,174900,27406510,6420,6420,6420,6420,0
|
|
20250110,174800,27406510,6420,6420,6420,6420,0
|
|
20250110,174700,27406510,6420,6420,6420,6420,0
|
|
20250110,174600,27406510,6420,6420,6420,6420,0
|
|
20250110,174500,27406510,6420,6420,6420,6420,0
|
|
20250110,174400,27406510,6420,6420,6420,6420,0
|
|
20250110,174300,27406510,6420,6420,6420,6420,0
|
|
20250110,174200,27406510,6420,6420,6420,6420,0
|
|
20250110,174100,27406510,6420,6420,6420,6420,0
|
|
20250110,174000,27406510,6420,6420,6420,6420,0
|
|
20250110,173900,27406510,6420,6420,6420,6420,0
|
|
20250110,173800,27406510,6420,6420,6420,6420,0
|
|
20250110,173700,27406510,6420,6420,6420,6420,0
|
|
20250110,173600,27406510,6420,6420,6420,6420,0
|
|
20250110,173500,27406510,6420,6420,6420,6420,0
|
|
20250110,173400,27406510,6420,6420,6420,6420,0
|
|
20250110,173300,27406510,6420,6420,6420,6420,0
|
|
20250110,173200,27406510,6420,6420,6420,6420,0
|
|
20250110,173100,27406510,6420,6420,6420,6420,0
|
|
20250110,173000,27406510,6420,6420,6420,6420,272
|
|
20250110,172900,27406510,6420,6420,6420,6420,0
|
|
20250110,172800,27406510,6420,6420,6420,6420,0
|
|
20250110,172700,27406510,6420,6420,6420,6420,0
|
|
20250110,172600,27406510,6420,6420,6420,6420,0
|
|
20250110,172500,27406510,6420,6420,6420,6420,0
|
|
20250110,172400,27406510,6420,6420,6420,6420,0
|
|
20250110,172300,27406510,6420,6420,6420,6420,0
|
|
20250110,172200,27406510,6420,6420,6420,6420,0
|
|
20250110,172100,27406510,6420,6420,6420,6420,0
|
|
20250110,172000,27406510,6420,6420,6420,6420,0
|
|
20250110,171900,27406510,6420,6420,6420,6420,0
|
|
20250110,171800,27406510,6420,6420,6420,6420,0
|
|
20250110,171700,27406510,6420,6420,6420,6420,0
|
|
20250110,171600,27406510,6420,6420,6420,6420,0
|
|
20250110,171500,27406510,6420,6420,6420,6420,0
|
|
20250110,171400,27406510,6420,6420,6420,6420,0
|
|
20250110,171300,27406510,6420,6420,6420,6420,0
|
|
20250110,171200,27406510,6420,6420,6420,6420,0
|
|
20250110,171100,27406510,6420,6420,6420,6420,0
|
|
20250110,171000,27406510,6420,6420,6420,6420,0
|
|
20250110,170900,27406510,6420,6420,6420,6420,0
|
|
20250110,170800,27406510,6420,6420,6420,6420,0
|
|
20250110,170700,27406510,6420,6420,6420,6420,0
|
|
20250110,170600,27406510,6420,6420,6420,6420,0
|
|
20250110,170500,27406510,6420,6420,6420,6420,0
|
|
20250110,170400,27406510,6420,6420,6420,6420,0
|
|
20250110,170300,27406510,6420,6420,6420,6420,0
|
|
20250110,170200,27406510,6420,6420,6420,6420,0
|
|
20250110,170100,27406510,6420,6420,6420,6420,0
|
|
20250110,170000,27406510,6420,6420,6420,6420,272
|
|
20250110,165900,27406510,6420,6420,6420,6420,0
|
|
20250110,165800,27406510,6420,6420,6420,6420,0
|
|
20250110,165700,27406510,6420,6420,6420,6420,0
|
|
20250110,165600,27406510,6420,6420,6420,6420,0
|
|
20250110,165500,27406510,6420,6420,6420,6420,0
|
|
20250110,165400,27406510,6420,6420,6420,6420,0
|
|
20250110,165300,27406510,6420,6420,6420,6420,0
|
|
20250110,165200,27406510,6420,6420,6420,6420,0
|
|
20250110,165100,27406510,6420,6420,6420,6420,0
|
|
20250110,165000,27406510,6420,6420,6420,6420,0
|
|
20250110,164900,27406510,6420,6420,6420,6420,0
|
|
20250110,164800,27406510,6420,6420,6420,6420,0
|
|
20250110,164700,27406510,6420,6420,6420,6420,0
|
|
20250110,164600,27406510,6420,6420,6420,6420,0
|
|
20250110,164500,27406510,6420,6420,6420,6420,0
|
|
20250110,164400,27406510,6420,6420,6420,6420,0
|
|
20250110,164300,27406510,6420,6420,6420,6420,0
|
|
20250110,164200,27406510,6420,6420,6420,6420,0
|
|
20250110,164100,27406510,6420,6420,6420,6420,0
|
|
20250110,164000,27406510,6420,6420,6420,6420,0
|
|
20250110,163900,27406510,6420,6420,6420,6420,0
|
|
20250110,163800,27406510,6420,6420,6420,6420,0
|
|
20250110,163700,27406510,6420,6420,6420,6420,0
|
|
20250110,163600,27406510,6420,6420,6420,6420,0
|
|
20250110,163500,27406510,6420,6420,6420,6420,0
|
|
20250110,163400,27406510,6420,6420,6420,6420,0
|
|
20250110,163300,27406510,6420,6420,6420,6420,0
|
|
20250110,163200,27406510,6420,6420,6420,6420,0
|
|
20250110,163100,27406510,6420,6420,6420,6420,0
|
|
20250110,163000,27406510,6420,6420,6420,6420,272
|
|
20250110,162900,27406510,6420,6420,6420,6420,0
|
|
20250110,162800,27406510,6420,6420,6420,6420,0
|
|
20250110,162700,27406510,6420,6420,6420,6420,0
|
|
20250110,162600,27406510,6420,6420,6420,6420,0
|
|
20250110,162500,27406510,6420,6420,6420,6420,0
|
|
20250110,162400,27406510,6420,6420,6420,6420,0
|
|
20250110,162300,27406510,6420,6420,6420,6420,0
|
|
20250110,162200,27406510,6420,6420,6420,6420,0
|
|
20250110,162100,27406510,6420,6420,6420,6420,0
|
|
20250110,162000,27406510,6420,6420,6420,6420,0
|
|
20250110,161900,27406510,6420,6420,6420,6420,0
|
|
20250110,161800,27406510,6420,6420,6420,6420,0
|
|
20250110,161700,27406510,6420,6420,6420,6420,0
|
|
20250110,161600,27406510,6420,6420,6420,6420,0
|
|
20250110,161500,27406510,6420,6420,6420,6420,0
|
|
20250110,161400,27406510,6420,6420,6420,6420,0
|
|
20250110,161300,27406510,6420,6420,6420,6420,0
|
|
20250110,161200,27406510,6420,6420,6420,6420,0
|
|
20250110,161100,27406510,6420,6420,6420,6420,0
|
|
20250110,161000,27406510,6420,6420,6420,6420,0
|
|
20250110,160900,27406510,6420,6420,6420,6420,0
|
|
20250110,160800,27406510,6420,6420,6420,6420,0
|
|
20250110,160700,27406510,6420,6420,6420,6420,0
|
|
20250110,160600,27406510,6420,6420,6420,6420,0
|
|
20250110,160500,27406510,6420,6420,6420,6420,0
|
|
20250110,160400,27406510,6420,6420,6420,6420,0
|
|
20250110,160300,27406510,6420,6420,6420,6420,0
|
|
20250110,160200,27406510,6420,6420,6420,6420,0
|
|
20250110,160100,27406510,6420,6420,6420,6420,0
|
|
20250110,160000,27406510,6420,6420,6420,6420,272
|
|
20250110,155900,27406510,6420,6420,6420,6420,0
|
|
20250110,155800,27406510,6420,6420,6420,6420,0
|
|
20250110,155700,27406510,6420,6420,6420,6420,0
|
|
20250110,155600,27406510,6420,6420,6420,6420,0
|
|
20250110,155500,27406510,6420,6420,6420,6420,0
|
|
20250110,155400,27406510,6420,6420,6420,6420,0
|
|
20250110,155300,27406510,6420,6420,6420,6420,0
|
|
20250110,155200,27406510,6420,6420,6420,6420,0
|
|
20250110,155100,27406510,6420,6420,6420,6420,0
|
|
20250110,155000,27406510,6420,6420,6420,6420,0
|
|
20250110,154900,27406510,6420,6420,6420,6420,0
|
|
20250110,154800,27406510,6420,6420,6420,6420,0
|
|
20250110,154700,27406510,6420,6420,6420,6420,0
|
|
20250110,154600,27406510,6420,6420,6420,6420,0
|
|
20250110,154500,27406510,6420,6420,6420,6420,0
|
|
20250110,154400,27406510,6420,6420,6420,6420,0
|
|
20250110,154300,27406510,6420,6420,6420,6420,0
|
|
20250110,154200,27406510,6420,6420,6420,6420,0
|
|
20250110,154100,27406510,6420,6420,6420,6420,0
|
|
20250110,154000,27406510,6420,6420,6420,6420,0
|
|
20250110,153900,27406510,6420,6420,6420,6420,0
|
|
20250110,153800,27406510,6420,6420,6420,6420,0
|
|
20250110,153700,27406510,6420,6420,6420,6420,0
|
|
20250110,153600,27406510,6420,6420,6420,6420,0
|
|
20250110,153500,27406510,6420,6420,6420,6420,0
|
|
20250110,153400,27406510,6420,6420,6420,6420,0
|
|
20250110,153300,27406510,6420,6420,6420,6420,0
|
|
20250110,153200,27406510,6420,6420,6420,6420,0
|
|
20250110,153100,27406510,6420,6420,6420,6420,0
|
|
20250110,153000,27406510,6420,6420,6420,6420,544
|
|
20250110,152900,25660270,6500,6500,6500,6500,0
|
|
20250110,152800,25660270,6500,6500,6500,6500,0
|
|
20250110,152700,25660270,6500,6500,6500,6500,0
|
|
20250110,152600,25660270,6500,6500,6500,6500,0
|
|
20250110,152500,25660270,6500,6500,6500,6500,0
|
|
20250110,152400,25660270,6500,6500,6500,6500,0
|
|
20250110,152300,25660270,6500,6500,6500,6500,0
|
|
20250110,152200,25660270,6500,6500,6500,6500,0
|
|
20250110,152100,25660270,6500,6500,6500,6500,0
|
|
20250110,152000,25660270,6500,6500,6500,6500,0
|
|
20250110,151900,25660270,6500,6500,6500,6500,0
|
|
20250110,151800,25660270,6500,6500,6500,6500,0
|
|
20250110,151700,25660270,6500,6500,6500,6500,0
|
|
20250110,151600,25660270,6500,6500,6500,6500,0
|
|
20250110,151500,25660270,6500,6500,6500,6500,0
|
|
20250110,151400,25660270,6500,6500,6500,6500,0
|
|
20250110,151300,25660270,6500,6500,6500,6500,0
|
|
20250110,151200,25660270,6500,6500,6500,6500,0
|
|
20250110,151100,25660270,6500,6500,6500,6500,0
|
|
20250110,151000,25660270,6500,6490,6500,6490,23
|
|
20250110,150900,25510780,6410,6410,6410,6410,1
|
|
20250110,150800,25504370,6500,6500,6500,6500,0
|
|
20250110,150700,25504370,6500,6500,6500,6500,0
|
|
20250110,150600,25504370,6500,6500,6500,6500,14
|
|
20250110,150500,25413370,6500,6500,6500,6500,1
|
|
20250110,150400,25406870,6460,6460,6460,6460,0
|
|
20250110,150300,25406870,6460,6460,6460,6460,0
|
|
20250110,150200,25406870,6460,6460,6460,6460,0
|
|
20250110,150100,25406870,6460,6430,6460,6430,9
|
|
20250110,150000,25348790,6430,6430,6430,6430,11
|
|
20250110,145900,25278060,6400,6400,6400,6400,70
|
|
20250110,145800,24830060,6400,6400,6400,6400,0
|
|
20250110,145700,24830060,6400,6400,6400,6400,0
|
|
20250110,145600,24830060,6400,6400,6400,6400,0
|
|
20250110,145500,24830060,6400,6420,6420,6400,42
|
|
20250110,145400,24560820,6430,6430,6430,6430,122
|
|
20250110,145300,23776360,6460,6460,6460,6460,1
|
|
20250110,145200,23769900,6470,6470,6470,6470,39
|
|
20250110,145100,23517570,6500,6500,6500,6500,0
|
|
20250110,145000,23517570,6500,6500,6500,6500,0
|
|
20250110,144900,23517570,6500,6500,6500,6500,0
|
|
20250110,144800,23517570,6500,6500,6500,6500,0
|
|
20250110,144700,23517570,6500,6500,6500,6500,0
|
|
20250110,144600,23517570,6500,6500,6500,6500,0
|
|
20250110,144500,23517570,6500,6500,6500,6500,6
|
|
20250110,144400,23478570,6500,6500,6500,6500,0
|
|
20250110,144300,23478570,6500,6500,6500,6500,0
|
|
20250110,144200,23478570,6500,6500,6500,6500,0
|
|
20250110,144100,23478570,6500,6500,6500,6500,0
|
|
20250110,144000,23478570,6500,6500,6500,6500,0
|
|
20250110,143900,23478570,6500,6500,6500,6500,0
|
|
20250110,143800,23478570,6500,6500,6500,6500,0
|
|
20250110,143700,23478570,6500,6500,6500,6500,0
|
|
20250110,143600,23478570,6500,6500,6500,6500,0
|
|
20250110,143500,23478570,6500,6500,6500,6500,0
|
|
20250110,143400,23478570,6500,6500,6500,6500,0
|
|
20250110,143300,23478570,6500,6500,6500,6500,0
|
|
20250110,143200,23478570,6500,6500,6500,6500,0
|
|
20250110,143100,23478570,6500,6500,6500,6500,0
|
|
20250110,143000,23478570,6500,6500,6500,6500,0
|
|
20250110,142900,23478570,6500,6500,6500,6500,0
|
|
20250110,142800,23478570,6500,6500,6500,6500,0
|
|
20250110,142700,23478570,6500,6500,6500,6500,0
|
|
20250110,142600,23478570,6500,6500,6500,6500,0
|
|
20250110,142500,23478570,6500,6460,6500,6460,28
|
|
20250110,142400,23297610,6510,6510,6510,6510,0
|
|
20250110,142300,23297610,6510,6510,6510,6510,0
|
|
20250110,142200,23297610,6510,6510,6510,6510,0
|
|
20250110,142100,23297610,6510,6510,6510,6510,0
|
|
20250110,142000,23297610,6510,6510,6510,6510,0
|
|
20250110,141900,23297610,6510,6510,6510,6510,0
|
|
20250110,141800,23297610,6510,6510,6510,6510,0
|
|
20250110,141700,23297610,6510,6510,6510,6510,0
|
|
20250110,141600,23297610,6510,6510,6510,6510,49
|
|
20250110,141500,22978620,6510,6510,6510,6510,0
|
|
20250110,141400,22978620,6510,6510,6510,6510,0
|
|
20250110,141300,22978620,6510,6510,6510,6510,0
|
|
20250110,141200,22978620,6510,6510,6510,6510,0
|
|
20250110,141100,22978620,6510,6510,6510,6510,6
|
|
20250110,141000,22939560,6510,6510,6510,6510,0
|
|
20250110,140900,22939560,6510,6510,6510,6510,1
|
|
20250110,140800,22933050,6510,6510,6510,6510,0
|
|
20250110,140700,22933050,6510,6510,6510,6510,0
|
|
20250110,140600,22933050,6510,6510,6510,6510,0
|
|
20250110,140500,22933050,6510,6510,6510,6510,0
|
|
20250110,140400,22933050,6510,6510,6510,6510,0
|
|
20250110,140300,22933050,6510,6510,6510,6510,0
|
|
20250110,140200,22933050,6510,6510,6510,6510,0
|
|
20250110,140100,22933050,6510,6510,6510,6510,0
|
|
20250110,140000,22933050,6510,6510,6510,6510,0
|
|
20250110,135900,22933050,6510,6510,6510,6510,0
|
|
20250110,135800,22933050,6510,6510,6510,6510,0
|
|
20250110,135700,22933050,6510,6510,6510,6510,0
|
|
20250110,135600,22933050,6510,6510,6510,6510,0
|
|
20250110,135500,22933050,6510,6510,6510,6510,0
|
|
20250110,135400,22933050,6510,6510,6510,6510,0
|
|
20250110,135300,22933050,6510,6510,6510,6510,0
|
|
20250110,135200,22933050,6510,6510,6510,6510,0
|
|
20250110,135100,22933050,6510,6510,6510,6510,0
|
|
20250110,135000,22933050,6510,6510,6510,6510,0
|
|
20250110,134900,22933050,6510,6510,6510,6510,0
|
|
20250110,134800,22933050,6510,6510,6510,6510,0
|
|
20250110,134700,22933050,6510,6510,6510,6510,0
|
|
20250110,134600,22933050,6510,6510,6510,6510,0
|
|
20250110,134500,22933050,6510,6510,6510,6510,0
|
|
20250110,134400,22933050,6510,6510,6510,6510,0
|
|
20250110,134300,22933050,6510,6510,6510,6510,0
|
|
20250110,134200,22933050,6510,6510,6510,6510,0
|
|
20250110,134100,22933050,6510,6510,6510,6510,0
|
|
20250110,134000,22933050,6510,6510,6510,6510,0
|
|
20250110,133900,22933050,6510,6510,6510,6510,0
|
|
20250110,133800,22933050,6510,6510,6510,6510,0
|
|
20250110,133700,22933050,6510,6490,6510,6490,50
|
|
20250110,133600,22607670,6510,6510,6510,6510,0
|
|
20250110,133500,22607670,6510,6510,6510,6510,0
|
|
20250110,133400,22607670,6510,6510,6510,6510,0
|
|
20250110,133300,22607670,6510,6510,6510,6510,0
|
|
20250110,133200,22607670,6510,6510,6510,6510,0
|
|
20250110,133100,22607670,6510,6510,6510,6510,0
|
|
20250110,133000,22607670,6510,6510,6510,6510,0
|
|
20250110,132900,22607670,6510,6510,6510,6510,1
|
|
20250110,132800,22601160,6490,6490,6490,6490,1
|
|
20250110,132700,22594670,6470,6470,6470,6470,1
|
|
20250110,132600,22588200,6430,6430,6430,6430,0
|
|
20250110,132500,22588200,6430,6430,6430,6430,0
|
|
20250110,132400,22588200,6430,6430,6430,6430,0
|
|
20250110,132300,22588200,6430,6430,6430,6430,0
|
|
20250110,132200,22588200,6430,6430,6430,6430,0
|
|
20250110,132100,22588200,6430,6430,6430,6430,0
|
|
20250110,132000,22588200,6430,6430,6430,6430,0
|
|
20250110,131900,22588200,6430,6430,6430,6430,0
|
|
20250110,131800,22588200,6430,6430,6430,6430,0
|
|
20250110,131700,22588200,6430,6430,6430,6430,40
|
|
20250110,131600,22331000,6450,6450,6450,6450,0
|
|
20250110,131500,22331000,6450,6450,6450,6450,0
|
|
20250110,131400,22331000,6450,6450,6450,6450,0
|
|
20250110,131300,22331000,6450,6450,6450,6450,0
|
|
20250110,131200,22331000,6450,6450,6450,6450,0
|
|
20250110,131100,22331000,6450,6450,6450,6450,0
|
|
20250110,131000,22331000,6450,6450,6450,6450,0
|
|
20250110,130900,22331000,6450,6450,6450,6450,0
|
|
20250110,130800,22331000,6450,6450,6450,6450,0
|
|
20250110,130700,22331000,6450,6450,6450,6450,0
|
|
20250110,130600,22331000,6450,6450,6450,6450,0
|
|
20250110,130500,22331000,6450,6450,6450,6450,0
|
|
20250110,130400,22331000,6450,6450,6450,6450,0
|
|
20250110,130300,22331000,6450,6440,6450,6440,6
|
|
20250110,130200,22292330,6400,6400,6400,6400,0
|
|
20250110,130100,22292330,6400,6400,6400,6400,0
|
|
20250110,130000,22292330,6400,6400,6400,6400,0
|
|
20250110,125900,22292330,6400,6400,6400,6400,0
|
|
20250110,125800,22292330,6400,6400,6400,6400,0
|
|
20250110,125700,22292330,6400,6400,6400,6400,0
|
|
20250110,125600,22292330,6400,6400,6400,6400,1
|
|
20250110,125500,22285930,6360,6360,6360,6360,0
|
|
20250110,125400,22285930,6360,6460,6460,6360,1500
|
|
20250110,125300,12689870,6490,6490,6490,6490,0
|
|
20250110,125200,12689870,6490,6490,6490,6490,0
|
|
20250110,125100,12689870,6490,6490,6490,6490,0
|
|
20250110,125000,12689870,6490,6490,6490,6490,0
|
|
20250110,124900,12689870,6490,6490,6490,6490,0
|
|
20250110,124800,12689870,6490,6490,6490,6490,0
|
|
20250110,124700,12689870,6490,6490,6490,6490,0
|
|
20250110,124600,12689870,6490,6490,6490,6490,0
|
|
20250110,124500,12689870,6490,6490,6490,6490,0
|
|
20250110,124400,12689870,6490,6490,6490,6490,0
|
|
20250110,124300,12689870,6490,6490,6490,6490,0
|
|
20250110,124200,12689870,6490,6490,6490,6490,0
|
|
20250110,124100,12689870,6490,6490,6490,6490,0
|
|
20250110,124000,12689870,6490,6490,6490,6490,0
|
|
20250110,123900,12689870,6490,6490,6490,6490,0
|
|
20250110,123800,12689870,6490,6500,6500,6490,107
|
|
20250110,123700,11995350,6500,6500,6500,6500,0
|
|
20250110,123600,11995350,6500,6500,6500,6500,0
|
|
20250110,123500,11995350,6500,6500,6500,6500,1
|
|
20250110,123400,11988850,6500,6500,6500,6500,0
|
|
20250110,123300,11988850,6500,6500,6500,6500,0
|
|
20250110,123200,11988850,6500,6500,6500,6500,0
|
|
20250110,123100,11988850,6500,6500,6500,6500,10
|
|
20250110,123000,11923850,6490,6490,6490,6490,0
|
|
20250110,122900,11923850,6490,6490,6490,6490,0
|
|
20250110,122800,11923850,6490,6490,6490,6490,0
|
|
20250110,122700,11923850,6490,6490,6490,6490,0
|
|
20250110,122600,11923850,6490,6490,6490,6490,0
|
|
20250110,122500,11923850,6490,6490,6490,6490,0
|
|
20250110,122400,11923850,6490,6490,6490,6490,0
|
|
20250110,122300,11923850,6490,6490,6490,6490,2
|
|
20250110,122200,11910870,6490,6490,6490,6490,0
|
|
20250110,122100,11910870,6490,6490,6490,6490,0
|
|
20250110,122000,11910870,6490,6490,6490,6490,0
|
|
20250110,121900,11910870,6490,6490,6490,6490,6
|
|
20250110,121800,11871930,6490,6490,6490,6490,0
|
|
20250110,121700,11871930,6490,6490,6490,6490,0
|
|
20250110,121600,11871930,6490,6490,6490,6490,0
|
|
20250110,121500,11871930,6490,6490,6490,6490,20
|
|
20250110,121400,11742130,6490,6490,6490,6490,0
|
|
20250110,121300,11742130,6490,6490,6490,6490,0
|
|
20250110,121200,11742130,6490,6490,6490,6490,0
|
|
20250110,121100,11742130,6490,6490,6490,6490,0
|
|
20250110,121000,11742130,6490,6490,6490,6490,0
|
|
20250110,120900,11742130,6490,6490,6490,6490,0
|
|
20250110,120800,11742130,6490,6490,6490,6490,0
|
|
20250110,120700,11742130,6490,6490,6490,6490,0
|
|
20250110,120600,11742130,6490,6490,6490,6490,0
|
|
20250110,120500,11742130,6490,6490,6490,6490,0
|
|
20250110,120400,11742130,6490,6490,6490,6490,0
|
|
20250110,120300,11742130,6490,6490,6490,6490,0
|
|
20250110,120200,11742130,6490,6490,6490,6490,0
|
|
20250110,120100,11742130,6490,6490,6490,6490,0
|
|
20250110,120000,11742130,6490,6490,6490,6490,0
|
|
20250110,115900,11742130,6490,6490,6490,6490,0
|
|
20250110,115800,11742130,6490,6490,6490,6490,0
|
|
20250110,115700,11742130,6490,6490,6490,6490,1
|
|
20250110,115600,11735640,6480,6480,6480,6480,0
|
|
20250110,115500,11735640,6480,6480,6480,6480,0
|
|
20250110,115400,11735640,6480,6480,6480,6480,0
|
|
20250110,115300,11735640,6480,6480,6480,6480,0
|
|
20250110,115200,11735640,6480,6480,6480,6480,0
|
|
20250110,115100,11735640,6480,6480,6480,6480,0
|
|
20250110,115000,11735640,6480,6480,6480,6480,0
|
|
20250110,114900,11735640,6480,6480,6480,6480,0
|
|
20250110,114800,11735640,6480,6480,6480,6480,0
|
|
20250110,114700,11735640,6480,6480,6480,6480,0
|
|
20250110,114600,11735640,6480,6480,6480,6480,0
|
|
20250110,114500,11735640,6480,6480,6480,6480,0
|
|
20250110,114400,11735640,6480,6480,6480,6480,0
|
|
20250110,114300,11735640,6480,6480,6480,6480,0
|
|
20250110,114200,11735640,6480,6480,6480,6480,0
|
|
20250110,114100,11735640,6480,6480,6480,6480,0
|
|
20250110,114000,11735640,6480,6480,6480,6480,0
|
|
20250110,113900,11735640,6480,6480,6480,6480,0
|
|
20250110,113800,11735640,6480,6480,6480,6480,0
|
|
20250110,113700,11735640,6480,6480,6480,6480,0
|
|
20250110,113600,11735640,6480,6480,6480,6480,154
|
|
20250110,113500,10737720,6480,6480,6480,6480,0
|
|
20250110,113400,10737720,6480,6480,6480,6480,0
|
|
20250110,113300,10737720,6480,6480,6480,6480,2
|
|
20250110,113200,10724760,6470,6470,6470,6470,0
|
|
20250110,113100,10724760,6470,6470,6470,6470,0
|
|
20250110,113000,10724760,6470,6470,6470,6470,0
|
|
20250110,112900,10724760,6470,6470,6470,6470,20
|
|
20250110,112800,10595360,6470,6470,6470,6470,0
|
|
20250110,112700,10595360,6470,6470,6470,6470,6
|
|
20250110,112600,10556540,6430,6430,6430,6430,0
|
|
20250110,112500,10556540,6430,6430,6430,6430,0
|
|
20250110,112400,10556540,6430,6430,6430,6430,0
|
|
20250110,112300,10556540,6430,6430,6430,6430,0
|
|
20250110,112200,10556540,6430,6430,6430,6430,0
|
|
20250110,112100,10556540,6430,6430,6430,6430,317
|
|
20250110,112000,8518230,6430,6430,6430,6430,0
|
|
20250110,111900,8518230,6430,6430,6430,6430,0
|
|
20250110,111800,8518230,6430,6430,6430,6430,0
|
|
20250110,111700,8518230,6430,6430,6430,6430,0
|
|
20250110,111600,8518230,6430,6430,6430,6430,0
|
|
20250110,111500,8518230,6430,6430,6430,6430,4
|
|
20250110,111400,8492510,6430,6430,6430,6430,1
|
|
20250110,111300,8486080,6430,6430,6430,6430,0
|
|
20250110,111200,8486080,6430,6430,6430,6430,0
|
|
20250110,111100,8486080,6430,6430,6430,6430,0
|
|
20250110,111000,8486080,6430,6430,6430,6430,0
|
|
20250110,110900,8486080,6430,6430,6430,6430,0
|
|
20250110,110800,8486080,6430,6430,6430,6430,0
|
|
20250110,110700,8486080,6430,6430,6430,6430,0
|
|
20250110,110600,8486080,6430,6430,6430,6430,0
|
|
20250110,110500,8486080,6430,6430,6430,6430,0
|
|
20250110,110400,8486080,6430,6430,6430,6430,0
|
|
20250110,110300,8486080,6430,6430,6430,6430,0
|
|
20250110,110200,8486080,6430,6430,6430,6430,0
|
|
20250110,110100,8486080,6430,6430,6430,6430,0
|
|
20250110,110000,8486080,6430,6430,6430,6430,0
|
|
20250110,105900,8486080,6430,6430,6430,6430,0
|
|
20250110,105800,8486080,6430,6430,6430,6430,0
|
|
20250110,105700,8486080,6430,6430,6430,6430,0
|
|
20250110,105600,8486080,6430,6430,6430,6430,0
|
|
20250110,105500,8486080,6430,6430,6430,6430,0
|
|
20250110,105400,8486080,6430,6430,6430,6430,0
|
|
20250110,105300,8486080,6430,6430,6430,6430,0
|
|
20250110,105200,8486080,6430,6430,6430,6430,0
|
|
20250110,105100,8486080,6430,6430,6430,6430,0
|
|
20250110,105000,8486080,6430,6430,6430,6430,0
|
|
20250110,104900,8486080,6430,6430,6430,6430,0
|
|
20250110,104800,8486080,6430,6430,6430,6430,0
|
|
20250110,104700,8486080,6430,6430,6430,6430,0
|
|
20250110,104600,8486080,6430,6430,6430,6430,0
|
|
20250110,104500,8486080,6430,6430,6430,6430,0
|
|
20250110,104400,8486080,6430,6430,6430,6430,0
|
|
20250110,104300,8486080,6430,6430,6430,6430,0
|
|
20250110,104200,8486080,6430,6430,6430,6430,430
|
|
20250110,104100,5721180,6430,6430,6430,6430,0
|
|
20250110,104000,5721180,6430,6430,6430,6430,0
|
|
20250110,103900,5721180,6430,6430,6430,6430,0
|
|
20250110,103800,5721180,6430,6430,6430,6430,31
|
|
20250110,103700,5521850,6430,6430,6430,6430,0
|
|
20250110,103600,5521850,6430,6440,6440,6430,72
|
|
20250110,103500,5058200,6480,6480,6480,6480,0
|
|
20250110,103400,5058200,6480,6480,6480,6480,0
|
|
20250110,103300,5058200,6480,6480,6480,6480,0
|
|
20250110,103200,5058200,6480,6480,6480,6480,0
|
|
20250110,103100,5058200,6480,6480,6480,6480,0
|
|
20250110,103000,5058200,6480,6480,6480,6480,94
|
|
20250110,102900,4449080,6480,6480,6480,6480,0
|
|
20250110,102800,4449080,6480,6480,6480,6480,0
|
|
20250110,102700,4449080,6480,6480,6480,6480,0
|
|
20250110,102600,4449080,6480,6480,6480,6480,0
|
|
20250110,102500,4449080,6480,6480,6480,6480,6
|
|
20250110,102400,4410200,6490,6490,6490,6490,0
|
|
20250110,102300,4410200,6490,6490,6490,6490,0
|
|
20250110,102200,4410200,6490,6490,6490,6490,0
|
|
20250110,102100,4410200,6490,6490,6490,6490,0
|
|
20250110,102000,4410200,6490,6490,6490,6490,0
|
|
20250110,101900,4410200,6490,6490,6490,6490,0
|
|
20250110,101800,4410200,6490,6490,6490,6490,0
|
|
20250110,101700,4410200,6490,6490,6490,6490,0
|
|
20250110,101600,4410200,6490,6490,6490,6490,0
|
|
20250110,101500,4410200,6490,6490,6490,6490,0
|
|
20250110,101400,4410200,6490,6490,6490,6490,0
|
|
20250110,101300,4410200,6490,6490,6490,6490,0
|
|
20250110,101200,4410200,6490,6490,6490,6490,0
|
|
20250110,101100,4410200,6490,6490,6490,6490,0
|
|
20250110,101000,4410200,6490,6490,6490,6490,0
|
|
20250110,100900,4410200,6490,6490,6490,6490,0
|
|
20250110,100800,4410200,6490,6490,6490,6490,0
|
|
20250110,100700,4410200,6490,6490,6490,6490,0
|
|
20250110,100600,4410200,6490,6490,6490,6490,0
|
|
20250110,100500,4410200,6490,6490,6490,6490,0
|
|
20250110,100400,4410200,6490,6490,6490,6490,0
|
|
20250110,100300,4410200,6490,6490,6490,6490,0
|
|
20250110,100200,4410200,6490,6490,6490,6490,0
|
|
20250110,100100,4410200,6490,6490,6490,6490,0
|
|
20250110,100000,4410200,6490,6490,6490,6490,0
|
|
20250110,095900,4410200,6490,6490,6490,6490,0
|
|
20250110,095800,4410200,6490,6490,6490,6490,0
|
|
20250110,095700,4410200,6490,6490,6490,6490,0
|
|
20250110,095600,4410200,6490,6490,6490,6490,0
|
|
20250110,095500,4410200,6490,6490,6490,6490,0
|
|
20250110,095400,4410200,6490,6490,6490,6490,0
|
|
20250110,095300,4410200,6490,6490,6490,6490,0
|
|
20250110,095200,4410200,6490,6490,6490,6490,0
|
|
20250110,095100,4410200,6490,6490,6490,6490,0
|
|
20250110,095000,4410200,6490,6490,6490,6490,0
|
|
20250110,094900,4410200,6490,6490,6490,6490,0
|
|
20250110,094800,4410200,6490,6490,6490,6490,0
|
|
20250110,094700,4410200,6490,6490,6490,6490,1
|
|
20250110,094600,4403710,6490,6440,6490,6430,267
|
|
20250110,094500,2686700,6440,6440,6440,6440,18
|
|
20250110,094400,2570780,6470,6460,6470,6460,2
|
|
20250110,094300,2557850,6460,6460,6460,6460,0
|
|
20250110,094200,2557850,6460,6460,6460,6460,0
|
|
20250110,094100,2557850,6460,6470,6470,6460,45
|
|
20250110,094000,2266800,6530,6530,6530,6530,0
|
|
20250110,093900,2266800,6530,6530,6530,6530,0
|
|
20250110,093800,2266800,6530,6530,6530,6530,0
|
|
20250110,093700,2266800,6530,6530,6530,6530,0
|
|
20250110,093600,2266800,6530,6530,6530,6530,0
|
|
20250110,093500,2266800,6530,6530,6530,6530,0
|
|
20250110,093400,2266800,6530,6530,6530,6530,0
|
|
20250110,093300,2266800,6530,6530,6530,6530,0
|
|
20250110,093200,2266800,6530,6530,6530,6530,0
|
|
20250110,093100,2266800,6530,6530,6530,6530,1
|
|
20250110,093000,2260270,6470,6470,6470,6470,0
|
|
20250110,092900,2260270,6470,6470,6470,6470,0
|
|
20250110,092800,2260270,6470,6470,6470,6470,0
|
|
20250110,092700,2260270,6470,6470,6470,6470,0
|
|
20250110,092600,2260270,6470,6470,6470,6470,0
|
|
20250110,092500,2260270,6470,6470,6470,6470,0
|
|
20250110,092400,2260270,6470,6470,6470,6470,0
|
|
20250110,092300,2260270,6470,6470,6470,6470,0
|
|
20250110,092200,2260270,6470,6470,6470,6470,0
|
|
20250110,092100,2260270,6470,6470,6470,6470,0
|
|
20250110,092000,2260270,6470,6470,6470,6470,95
|
|
20250110,091900,1645620,6550,6550,6550,6550,0
|
|
20250110,091800,1645620,6550,6550,6550,6550,0
|
|
20250110,091700,1645620,6550,6550,6550,6550,0
|
|
20250110,091600,1645620,6550,6550,6550,6550,0
|
|
20250110,091500,1645620,6550,6550,6550,6550,0
|
|
20250110,091400,1645620,6550,6490,6550,6490,152
|
|
20250110,091300,656000,6560,6560,6560,6560,0
|
|
20250110,091200,656000,6560,6560,6560,6560,0
|
|
20250110,091100,656000,6560,6560,6560,6560,0
|
|
20250110,091000,656000,6560,6560,6560,6560,0
|
|
20250110,090900,656000,6560,6560,6560,6560,0
|
|
20250110,090800,656000,6560,6560,6560,6560,0
|
|
20250110,090700,656000,6560,6560,6560,6560,0
|
|
20250110,090600,656000,6560,6560,6560,6560,0
|
|
20250110,090500,656000,6560,6560,6560,6560,0
|
|
20250110,090400,656000,6560,6560,6560,6560,0
|
|
20250110,090300,656000,6560,6560,6560,6560,0
|
|
20250110,090200,656000,6560,6560,6560,6560,0
|
|
20250110,090100,656000,6560,6560,6560,6560,100
|
|
20250110,090000,0,6430,6430,6430,6430,0
|