667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,200400,92582550,2975,2975,2975,2975,353
|
|
20240701,200300,92582550,2975,2975,2975,2975,0
|
|
20240701,200200,92582550,2975,2975,2975,2975,0
|
|
20240701,200100,92582550,2975,2975,2975,2975,0
|
|
20240701,200000,92582550,2975,2975,2975,2975,0
|
|
20240701,195900,92582550,2975,2975,2975,2975,0
|
|
20240701,195800,92582550,2975,2975,2975,2975,0
|
|
20240701,195700,92582550,2975,2975,2975,2975,0
|
|
20240701,195600,92582550,2975,2975,2975,2975,0
|
|
20240701,195500,92582550,2975,2975,2975,2975,0
|
|
20240701,195400,92582550,2975,2975,2975,2975,0
|
|
20240701,195300,92582550,2975,2975,2975,2975,0
|
|
20240701,195200,92582550,2975,2975,2975,2975,0
|
|
20240701,195100,92582550,2975,2975,2975,2975,0
|
|
20240701,195000,92582550,2975,2975,2975,2975,0
|
|
20240701,194900,92582550,2975,2975,2975,2975,0
|
|
20240701,194800,92582550,2975,2975,2975,2975,0
|
|
20240701,194700,92582550,2975,2975,2975,2975,0
|
|
20240701,194600,92582550,2975,2975,2975,2975,0
|
|
20240701,194500,92582550,2975,2975,2975,2975,0
|
|
20240701,194400,92582550,2975,2975,2975,2975,0
|
|
20240701,194300,92582550,2975,2975,2975,2975,0
|
|
20240701,194200,92582550,2975,2975,2975,2975,0
|
|
20240701,194100,92582550,2975,2975,2975,2975,0
|
|
20240701,194000,92582550,2975,2975,2975,2975,0
|
|
20240701,193900,92582550,2975,2975,2975,2975,0
|
|
20240701,193800,92582550,2975,2975,2975,2975,0
|
|
20240701,193700,92582550,2975,2975,2975,2975,0
|
|
20240701,193600,92582550,2975,2975,2975,2975,0
|
|
20240701,193500,92582550,2975,2975,2975,2975,0
|
|
20240701,193400,92582550,2975,2975,2975,2975,353
|
|
20240701,193300,92582550,2975,2975,2975,2975,0
|
|
20240701,193200,92582550,2975,2975,2975,2975,0
|
|
20240701,193100,92582550,2975,2975,2975,2975,0
|
|
20240701,193000,92582550,2975,2975,2975,2975,0
|
|
20240701,192900,92582550,2975,2975,2975,2975,0
|
|
20240701,192800,92582550,2975,2975,2975,2975,0
|
|
20240701,192700,92582550,2975,2975,2975,2975,0
|
|
20240701,192600,92582550,2975,2975,2975,2975,0
|
|
20240701,192500,92582550,2975,2975,2975,2975,0
|
|
20240701,192400,92582550,2975,2975,2975,2975,0
|
|
20240701,192300,92582550,2975,2975,2975,2975,0
|
|
20240701,192200,92582550,2975,2975,2975,2975,0
|
|
20240701,192100,92582550,2975,2975,2975,2975,0
|
|
20240701,192000,92582550,2975,2975,2975,2975,0
|
|
20240701,191900,92582550,2975,2975,2975,2975,0
|
|
20240701,191800,92582550,2975,2975,2975,2975,0
|
|
20240701,191700,92582550,2975,2975,2975,2975,0
|
|
20240701,191600,92582550,2975,2975,2975,2975,0
|
|
20240701,191500,92582550,2975,2975,2975,2975,0
|
|
20240701,191400,92582550,2975,2975,2975,2975,0
|
|
20240701,191300,92582550,2975,2975,2975,2975,0
|
|
20240701,191200,92582550,2975,2975,2975,2975,0
|
|
20240701,191100,92582550,2975,2975,2975,2975,0
|
|
20240701,191000,92582550,2975,2975,2975,2975,0
|
|
20240701,190900,92582550,2975,2975,2975,2975,0
|
|
20240701,190800,92582550,2975,2975,2975,2975,0
|
|
20240701,190700,92582550,2975,2975,2975,2975,0
|
|
20240701,190600,92582550,2975,2975,2975,2975,0
|
|
20240701,190500,92582550,2975,2975,2975,2975,0
|
|
20240701,190400,92582550,2975,2975,2975,2975,353
|
|
20240701,190300,92582550,2975,2975,2975,2975,0
|
|
20240701,190200,92582550,2975,2975,2975,2975,0
|
|
20240701,190100,92582550,2975,2975,2975,2975,0
|
|
20240701,190000,92582550,2975,2975,2975,2975,0
|
|
20240701,185900,92582550,2975,2975,2975,2975,0
|
|
20240701,185800,92582550,2975,2975,2975,2975,0
|
|
20240701,185700,92582550,2975,2975,2975,2975,0
|
|
20240701,185600,92582550,2975,2975,2975,2975,0
|
|
20240701,185500,92582550,2975,2975,2975,2975,0
|
|
20240701,185400,92582550,2975,2975,2975,2975,0
|
|
20240701,185300,92582550,2975,2975,2975,2975,0
|
|
20240701,185200,92582550,2975,2975,2975,2975,0
|
|
20240701,185100,92582550,2975,2975,2975,2975,0
|
|
20240701,185000,92582550,2975,2975,2975,2975,0
|
|
20240701,184900,92582550,2975,2975,2975,2975,0
|
|
20240701,184800,92582550,2975,2975,2975,2975,0
|
|
20240701,184700,92582550,2975,2975,2975,2975,0
|
|
20240701,184600,92582550,2975,2975,2975,2975,0
|
|
20240701,184500,92582550,2975,2975,2975,2975,0
|
|
20240701,184400,92582550,2975,2975,2975,2975,0
|
|
20240701,184300,92582550,2975,2975,2975,2975,0
|
|
20240701,184200,92582550,2975,2975,2975,2975,0
|
|
20240701,184100,92582550,2975,2975,2975,2975,0
|
|
20240701,184000,92582550,2975,2975,2975,2975,0
|
|
20240701,183900,92582550,2975,2975,2975,2975,0
|
|
20240701,183800,92582550,2975,2975,2975,2975,0
|
|
20240701,183700,92582550,2975,2975,2975,2975,0
|
|
20240701,183600,92582550,2975,2975,2975,2975,0
|
|
20240701,183500,92582550,2975,2975,2975,2975,0
|
|
20240701,183400,92582550,2975,2975,2975,2975,353
|
|
20240701,183300,92582550,2975,2975,2975,2975,0
|
|
20240701,183200,92582550,2975,2975,2975,2975,0
|
|
20240701,183100,92582550,2975,2975,2975,2975,0
|
|
20240701,183000,92582550,2975,2975,2975,2975,0
|
|
20240701,182900,92582550,2975,2975,2975,2975,0
|
|
20240701,182800,92582550,2975,2975,2975,2975,0
|
|
20240701,182700,92582550,2975,2975,2975,2975,0
|
|
20240701,182600,92582550,2975,2975,2975,2975,0
|
|
20240701,182500,92582550,2975,2975,2975,2975,0
|
|
20240701,182400,92582550,2975,2975,2975,2975,0
|
|
20240701,182300,92582550,2975,2975,2975,2975,0
|
|
20240701,182200,92582550,2975,2975,2975,2975,0
|
|
20240701,182100,92582550,2975,2975,2975,2975,0
|
|
20240701,182000,92582550,2975,2975,2975,2975,0
|
|
20240701,181900,92582550,2975,2975,2975,2975,0
|
|
20240701,181800,92582550,2975,2975,2975,2975,0
|
|
20240701,181700,92582550,2975,2975,2975,2975,0
|
|
20240701,181600,92582550,2975,2975,2975,2975,0
|
|
20240701,181500,92582550,2975,2975,2975,2975,0
|
|
20240701,181400,92582550,2975,2975,2975,2975,0
|
|
20240701,181300,92582550,2975,2975,2975,2975,0
|
|
20240701,181200,92582550,2975,2975,2975,2975,0
|
|
20240701,181100,92582550,2975,2975,2975,2975,0
|
|
20240701,181000,92582550,2975,2975,2975,2975,0
|
|
20240701,180900,92582550,2975,2975,2975,2975,0
|
|
20240701,180800,92582550,2975,2975,2975,2975,0
|
|
20240701,180700,92582550,2975,2975,2975,2975,0
|
|
20240701,180600,92582550,2975,2975,2975,2975,0
|
|
20240701,180500,92582550,2975,2975,2975,2975,0
|
|
20240701,180400,92582550,2975,2975,2975,2975,353
|
|
20240701,180300,92582550,2975,2975,2975,2975,0
|
|
20240701,180200,92582550,2975,2975,2975,2975,0
|
|
20240701,180100,92582550,2975,2975,2975,2975,0
|
|
20240701,180000,92582550,2975,2975,2975,2975,0
|
|
20240701,175900,92582550,2975,2975,2975,2975,0
|
|
20240701,175800,92582550,2975,2975,2975,2975,0
|
|
20240701,175700,92582550,2975,2975,2975,2975,0
|
|
20240701,175600,92582550,2975,2975,2975,2975,0
|
|
20240701,175500,92582550,2975,2975,2975,2975,0
|
|
20240701,175400,92582550,2975,2975,2975,2975,0
|
|
20240701,175300,92582550,2975,2975,2975,2975,0
|
|
20240701,175200,92582550,2975,2975,2975,2975,0
|
|
20240701,175100,92582550,2975,2975,2975,2975,0
|
|
20240701,175000,92582550,2975,2975,2975,2975,0
|
|
20240701,174900,92582550,2975,2975,2975,2975,0
|
|
20240701,174800,92582550,2975,2975,2975,2975,0
|
|
20240701,174700,92582550,2975,2975,2975,2975,0
|
|
20240701,174600,92582550,2975,2975,2975,2975,0
|
|
20240701,174500,92582550,2975,2975,2975,2975,0
|
|
20240701,174400,92582550,2975,2975,2975,2975,0
|
|
20240701,174300,92582550,2975,2975,2975,2975,0
|
|
20240701,174200,92582550,2975,2975,2975,2975,0
|
|
20240701,174100,92582550,2975,2975,2975,2975,0
|
|
20240701,174000,92582550,2975,2975,2975,2975,0
|
|
20240701,173900,92582550,2975,2975,2975,2975,0
|
|
20240701,173800,92582550,2975,2975,2975,2975,0
|
|
20240701,173700,92582550,2975,2975,2975,2975,0
|
|
20240701,173600,92582550,2975,2975,2975,2975,0
|
|
20240701,173500,92582550,2975,2975,2975,2975,0
|
|
20240701,173400,92582550,2975,2975,2975,2975,353
|
|
20240701,173300,92582550,2975,2975,2975,2975,0
|
|
20240701,173200,92582550,2975,2975,2975,2975,0
|
|
20240701,173100,92582550,2975,2975,2975,2975,0
|
|
20240701,173000,92582550,2975,2975,2975,2975,0
|
|
20240701,172900,92582550,2975,2975,2975,2975,0
|
|
20240701,172800,92582550,2975,2975,2975,2975,0
|
|
20240701,172700,92582550,2975,2975,2975,2975,0
|
|
20240701,172600,92582550,2975,2975,2975,2975,0
|
|
20240701,172500,92582550,2975,2975,2975,2975,0
|
|
20240701,172400,92582550,2975,2975,2975,2975,0
|
|
20240701,172300,92582550,2975,2975,2975,2975,0
|
|
20240701,172200,92582550,2975,2975,2975,2975,0
|
|
20240701,172100,92582550,2975,2975,2975,2975,0
|
|
20240701,172000,92582550,2975,2975,2975,2975,0
|
|
20240701,171900,92582550,2975,2975,2975,2975,0
|
|
20240701,171800,92582550,2975,2975,2975,2975,0
|
|
20240701,171700,92582550,2975,2975,2975,2975,0
|
|
20240701,171600,92582550,2975,2975,2975,2975,0
|
|
20240701,171500,92582550,2975,2975,2975,2975,0
|
|
20240701,171400,92582550,2975,2975,2975,2975,0
|
|
20240701,171300,92582550,2975,2975,2975,2975,0
|
|
20240701,171200,92582550,2975,2975,2975,2975,0
|
|
20240701,171100,92582550,2975,2975,2975,2975,0
|
|
20240701,171000,92582550,2975,2975,2975,2975,0
|
|
20240701,170900,92582550,2975,2975,2975,2975,0
|
|
20240701,170800,92582550,2975,2975,2975,2975,0
|
|
20240701,170700,92582550,2975,2975,2975,2975,0
|
|
20240701,170600,92582550,2975,2975,2975,2975,0
|
|
20240701,170500,92582550,2975,2975,2975,2975,0
|
|
20240701,170400,92582550,2975,2975,2975,2975,353
|
|
20240701,170300,92582550,2975,2975,2975,2975,0
|
|
20240701,170200,92582550,2975,2975,2975,2975,0
|
|
20240701,170100,92582550,2975,2975,2975,2975,0
|
|
20240701,170000,92582550,2975,2975,2975,2975,0
|
|
20240701,165900,92582550,2975,2975,2975,2975,0
|
|
20240701,165800,92582550,2975,2975,2975,2975,0
|
|
20240701,165700,92582550,2975,2975,2975,2975,0
|
|
20240701,165600,92582550,2975,2975,2975,2975,0
|
|
20240701,165500,92582550,2975,2975,2975,2975,0
|
|
20240701,165400,92582550,2975,2975,2975,2975,0
|
|
20240701,165300,92582550,2975,2975,2975,2975,0
|
|
20240701,165200,92582550,2975,2975,2975,2975,0
|
|
20240701,165100,92582550,2975,2975,2975,2975,0
|
|
20240701,165000,92582550,2975,2975,2975,2975,0
|
|
20240701,164900,92582550,2975,2975,2975,2975,0
|
|
20240701,164800,92582550,2975,2975,2975,2975,0
|
|
20240701,164700,92582550,2975,2975,2975,2975,0
|
|
20240701,164600,92582550,2975,2975,2975,2975,0
|
|
20240701,164500,92582550,2975,2975,2975,2975,0
|
|
20240701,164400,92582550,2975,2975,2975,2975,0
|
|
20240701,164300,92582550,2975,2975,2975,2975,0
|
|
20240701,164200,92582550,2975,2975,2975,2975,0
|
|
20240701,164100,92582550,2975,2975,2975,2975,0
|
|
20240701,164000,92582550,2975,2975,2975,2975,0
|
|
20240701,163900,92582550,2975,2975,2975,2975,0
|
|
20240701,163800,92582550,2975,2975,2975,2975,0
|
|
20240701,163700,92582550,2975,2975,2975,2975,0
|
|
20240701,163600,92582550,2975,2975,2975,2975,0
|
|
20240701,163500,92582550,2975,2975,2975,2975,0
|
|
20240701,163400,92582550,2975,2975,2975,2975,353
|
|
20240701,163300,92582550,2975,2975,2975,2975,0
|
|
20240701,163200,92582550,2975,2975,2975,2975,0
|
|
20240701,163100,92582550,2975,2975,2975,2975,0
|
|
20240701,163000,92582550,2975,2975,2975,2975,0
|
|
20240701,162900,92582550,2975,2975,2975,2975,0
|
|
20240701,162800,92582550,2975,2975,2975,2975,0
|
|
20240701,162700,92582550,2975,2975,2975,2975,0
|
|
20240701,162600,92582550,2975,2975,2975,2975,0
|
|
20240701,162500,92582550,2975,2975,2975,2975,0
|
|
20240701,162400,92582550,2975,2975,2975,2975,0
|
|
20240701,162300,92582550,2975,2975,2975,2975,0
|
|
20240701,162200,92582550,2975,2975,2975,2975,0
|
|
20240701,162100,92582550,2975,2975,2975,2975,0
|
|
20240701,162000,92582550,2975,2975,2975,2975,0
|
|
20240701,161900,92582550,2975,2975,2975,2975,0
|
|
20240701,161800,92582550,2975,2975,2975,2975,0
|
|
20240701,161700,92582550,2975,2975,2975,2975,0
|
|
20240701,161600,92582550,2975,2975,2975,2975,0
|
|
20240701,161500,92582550,2975,2975,2975,2975,0
|
|
20240701,161400,92582550,2975,2975,2975,2975,0
|
|
20240701,161300,92582550,2975,2975,2975,2975,0
|
|
20240701,161200,92582550,2975,2975,2975,2975,0
|
|
20240701,161100,92582550,2975,2975,2975,2975,0
|
|
20240701,161000,92582550,2975,2975,2975,2975,0
|
|
20240701,160900,92582550,2975,2975,2975,2975,0
|
|
20240701,160800,92582550,2975,2975,2975,2975,0
|
|
20240701,160700,92582550,2975,2975,2975,2975,0
|
|
20240701,160600,92582550,2975,2975,2975,2975,0
|
|
20240701,160500,92582550,2975,2975,2975,2975,0
|
|
20240701,160400,92582550,2975,2975,2975,2975,353
|
|
20240701,160300,92582550,2975,2975,2975,2975,0
|
|
20240701,160200,92582550,2975,2975,2975,2975,0
|
|
20240701,160100,92582550,2975,2975,2975,2975,0
|
|
20240701,160000,92582550,2975,2975,2975,2975,0
|
|
20240701,155900,92582550,2975,2975,2975,2975,0
|
|
20240701,155800,92582550,2975,2975,2975,2975,0
|
|
20240701,155700,92582550,2975,2975,2975,2975,0
|
|
20240701,155600,92582550,2975,2975,2975,2975,0
|
|
20240701,155500,92582550,2975,2975,2975,2975,0
|
|
20240701,155400,92582550,2975,2975,2975,2975,0
|
|
20240701,155300,92582550,2975,2975,2975,2975,0
|
|
20240701,155200,92582550,2975,2975,2975,2975,0
|
|
20240701,155100,92582550,2975,2975,2975,2975,0
|
|
20240701,155000,92582550,2975,2975,2975,2975,0
|
|
20240701,154900,92582550,2975,2975,2975,2975,0
|
|
20240701,154800,92582550,2975,2975,2975,2975,0
|
|
20240701,154700,92582550,2975,2975,2975,2975,0
|
|
20240701,154600,92582550,2975,2975,2975,2975,0
|
|
20240701,154500,92582550,2975,2975,2975,2975,0
|
|
20240701,154400,92582550,2975,2975,2975,2975,0
|
|
20240701,154300,92582550,2975,2975,2975,2975,0
|
|
20240701,154200,92582550,2975,2975,2975,2975,0
|
|
20240701,154100,92582550,2975,2975,2975,2975,0
|
|
20240701,154000,92582550,2975,2975,2975,2975,0
|
|
20240701,153900,92582550,2975,2975,2975,2975,0
|
|
20240701,153800,92582550,2975,2975,2975,2975,0
|
|
20240701,153700,92582550,2975,2975,2975,2975,0
|
|
20240701,153600,92582550,2975,2975,2975,2975,0
|
|
20240701,153500,92582550,2975,2975,2975,2975,0
|
|
20240701,153400,92582550,2975,2975,2975,2975,353
|
|
20240701,153300,92582550,2975,2975,2975,2975,0
|
|
20240701,153200,92582550,2975,2975,2975,2975,0
|
|
20240701,153100,92582550,2975,2975,2975,2975,0
|
|
20240701,153000,92582550,2975,2975,2975,2975,353
|
|
20240701,152900,91532375,2975,2975,2975,2975,0
|
|
20240701,152800,91532375,2975,2975,2975,2975,0
|
|
20240701,152700,91532375,2975,2975,2975,2975,0
|
|
20240701,152600,91532375,2975,2975,2975,2975,0
|
|
20240701,152500,91532375,2975,2975,2975,2975,0
|
|
20240701,152400,91532375,2975,2975,2975,2975,0
|
|
20240701,152300,91532375,2975,2975,2975,2975,0
|
|
20240701,152200,91532375,2975,2975,2975,2975,0
|
|
20240701,152100,91532375,2975,2975,2975,2975,0
|
|
20240701,152000,91532375,2975,2975,2975,2975,0
|
|
20240701,151900,91532375,2975,2960,2975,2955,301
|
|
20240701,151800,90642745,2960,2965,2965,2960,500
|
|
20240701,151700,89162620,2975,2975,2975,2975,0
|
|
20240701,151600,89162620,2975,2975,2975,2975,0
|
|
20240701,151500,89162620,2975,2975,2975,2975,1
|
|
20240701,151400,89159645,2970,2970,2970,2970,0
|
|
20240701,151300,89159645,2970,2970,2970,2970,5
|
|
20240701,151200,89144795,2970,2965,2970,2965,21
|
|
20240701,151100,89082525,2965,2965,2965,2965,0
|
|
20240701,151000,89082525,2965,2965,2965,2965,689
|
|
20240701,150900,87039640,2970,2970,2970,2970,0
|
|
20240701,150800,87039640,2970,2970,2970,2970,55
|
|
20240701,150700,86876290,2970,2970,2970,2970,0
|
|
20240701,150600,86876290,2970,2970,2970,2970,0
|
|
20240701,150500,86876290,2970,2970,2970,2970,0
|
|
20240701,150400,86876290,2970,2970,2970,2970,500
|
|
20240701,150300,85391290,2980,2980,2980,2980,0
|
|
20240701,150200,85391290,2980,2975,2980,2975,665
|
|
20240701,150100,83412910,2980,2980,2980,2980,1
|
|
20240701,150000,83409930,2980,2980,2980,2980,2
|
|
20240701,145900,83403970,2980,2980,2980,2980,0
|
|
20240701,145800,83403970,2980,2980,2980,2980,0
|
|
20240701,145700,83403970,2980,2980,2980,2980,1249
|
|
20240701,145600,79681950,2980,2980,2980,2980,0
|
|
20240701,145500,79681950,2980,2980,2980,2980,0
|
|
20240701,145400,79681950,2980,2980,2980,2980,0
|
|
20240701,145300,79681950,2980,2980,2980,2980,0
|
|
20240701,145200,79681950,2980,2980,2980,2980,0
|
|
20240701,145100,79681950,2980,2980,2980,2980,16
|
|
20240701,145000,79634270,2980,2980,2980,2980,0
|
|
20240701,144900,79634270,2980,2980,2980,2980,1
|
|
20240701,144800,79631290,2975,2975,2975,2975,1
|
|
20240701,144700,79628315,2985,2985,2985,2985,0
|
|
20240701,144600,79628315,2985,2985,2985,2985,0
|
|
20240701,144500,79628315,2985,2985,2985,2985,0
|
|
20240701,144400,79628315,2985,2985,2985,2985,1
|
|
20240701,144300,79625330,2975,2980,2980,2975,50
|
|
20240701,144200,79476560,2985,2980,2985,2980,2
|
|
20240701,144100,79470595,2980,2980,2980,2980,0
|
|
20240701,144000,79470595,2980,2980,2980,2980,10
|
|
20240701,143900,79440795,2980,2980,2980,2980,0
|
|
20240701,143800,79440795,2980,2980,2980,2980,0
|
|
20240701,143700,79440795,2980,2980,2980,2980,0
|
|
20240701,143600,79440795,2980,2980,2980,2980,0
|
|
20240701,143500,79440795,2980,2980,2980,2980,0
|
|
20240701,143400,79440795,2980,2980,2980,2980,83
|
|
20240701,143300,79193455,2975,2975,2975,2975,0
|
|
20240701,143200,79193455,2975,2975,2975,2975,0
|
|
20240701,143100,79193455,2975,2975,2975,2975,0
|
|
20240701,143000,79193455,2975,2975,2975,2975,0
|
|
20240701,142900,79193455,2975,2975,2975,2975,50
|
|
20240701,142800,79044705,2975,2975,2975,2975,12
|
|
20240701,142700,79009005,2975,2975,2975,2975,0
|
|
20240701,142600,79009005,2975,2975,2975,2975,0
|
|
20240701,142500,79009005,2975,2975,2975,2975,0
|
|
20240701,142400,79009005,2975,2975,2975,2975,5
|
|
20240701,142300,78994130,2975,2975,2975,2975,16
|
|
20240701,142200,78946530,2975,2975,2975,2975,0
|
|
20240701,142100,78946530,2975,2975,2975,2975,0
|
|
20240701,142000,78946530,2975,2975,2975,2975,0
|
|
20240701,141900,78946530,2975,2975,2975,2975,0
|
|
20240701,141800,78946530,2975,2975,2975,2975,0
|
|
20240701,141700,78946530,2975,2975,2975,2975,0
|
|
20240701,141600,78946530,2975,2975,2975,2975,0
|
|
20240701,141500,78946530,2975,2975,2975,2975,0
|
|
20240701,141400,78946530,2975,2975,2975,2975,0
|
|
20240701,141300,78946530,2975,2975,2975,2975,0
|
|
20240701,141200,78946530,2975,2975,2975,2975,0
|
|
20240701,141100,78946530,2975,2975,2975,2975,1
|
|
20240701,141000,78943555,2970,2970,2970,2970,16
|
|
20240701,140900,78896035,2975,2975,2975,2975,0
|
|
20240701,140800,78896035,2975,2975,2975,2975,2
|
|
20240701,140700,78890085,2975,2975,2975,2975,1
|
|
20240701,140600,78887110,2970,2970,2970,2970,0
|
|
20240701,140500,78887110,2970,2970,2970,2970,0
|
|
20240701,140400,78887110,2970,2970,2970,2970,0
|
|
20240701,140300,78887110,2970,2970,2970,2970,0
|
|
20240701,140200,78887110,2970,2970,2970,2970,0
|
|
20240701,140100,78887110,2970,2970,2970,2970,78
|
|
20240701,140000,78655450,2970,2975,2975,2970,53
|
|
20240701,135900,78498000,2980,2980,2980,2980,0
|
|
20240701,135800,78498000,2980,2980,2980,2980,0
|
|
20240701,135700,78498000,2980,2980,2980,2980,0
|
|
20240701,135600,78498000,2980,2980,2980,2980,0
|
|
20240701,135500,78498000,2980,2980,2980,2980,0
|
|
20240701,135400,78498000,2980,2980,2980,2980,0
|
|
20240701,135300,78498000,2980,2980,2980,2980,0
|
|
20240701,135200,78498000,2980,2980,2980,2980,1
|
|
20240701,135100,78495020,2975,2975,2975,2975,0
|
|
20240701,135000,78495020,2975,2975,2975,2975,0
|
|
20240701,134900,78495020,2975,2975,2975,2975,0
|
|
20240701,134800,78495020,2975,2975,2975,2975,0
|
|
20240701,134700,78495020,2975,2975,2975,2975,0
|
|
20240701,134600,78495020,2975,2980,2980,2975,81
|
|
20240701,134500,78254040,2975,2975,2975,2975,0
|
|
20240701,134400,78254040,2975,2975,2975,2975,0
|
|
20240701,134300,78254040,2975,2975,2975,2975,1
|
|
20240701,134200,78251065,2975,2975,2975,2975,1
|
|
20240701,134100,78248090,2975,2975,2975,2975,7
|
|
20240701,134000,78227265,2980,2980,2980,2980,5
|
|
20240701,133900,78212365,2980,2975,2980,2975,11
|
|
20240701,133800,78179635,2980,2980,2980,2980,0
|
|
20240701,133700,78179635,2980,2980,2980,2980,0
|
|
20240701,133600,78179635,2980,2980,2980,2980,108
|
|
20240701,133500,77857795,2985,2985,2985,2985,0
|
|
20240701,133400,77857795,2985,2985,2985,2985,0
|
|
20240701,133300,77857795,2985,2985,2985,2985,0
|
|
20240701,133200,77857795,2985,2985,2985,2985,0
|
|
20240701,133100,77857795,2985,2985,2985,2985,1
|
|
20240701,133000,77854810,2985,2985,2985,2985,0
|
|
20240701,132900,77854810,2985,2985,2985,2985,0
|
|
20240701,132800,77854810,2985,2985,2985,2985,0
|
|
20240701,132700,77854810,2985,2985,2985,2985,1
|
|
20240701,132600,77851825,2970,2970,2970,2970,0
|
|
20240701,132500,77851825,2970,2970,2970,2970,28
|
|
20240701,132400,77768665,2970,2970,2970,2970,0
|
|
20240701,132300,77768665,2970,2970,2970,2970,20
|
|
20240701,132200,77709265,2970,2970,2970,2970,0
|
|
20240701,132100,77709265,2970,2970,2970,2970,0
|
|
20240701,132000,77709265,2970,2970,2970,2970,0
|
|
20240701,131900,77709265,2970,2970,2970,2970,0
|
|
20240701,131800,77709265,2970,2970,2970,2970,0
|
|
20240701,131700,77709265,2970,2970,2970,2970,0
|
|
20240701,131600,77709265,2970,2970,2970,2970,70
|
|
20240701,131500,77501365,2975,2980,2980,2975,42
|
|
20240701,131400,77376215,2985,2985,2985,2985,0
|
|
20240701,131300,77376215,2985,2985,2985,2985,0
|
|
20240701,131200,77376215,2985,2985,2985,2985,0
|
|
20240701,131100,77376215,2985,2985,2985,2985,0
|
|
20240701,131000,77376215,2985,2985,2985,2985,0
|
|
20240701,130900,77376215,2985,2985,2985,2985,0
|
|
20240701,130800,77376215,2985,2985,2985,2985,0
|
|
20240701,130700,77376215,2985,2985,2985,2985,0
|
|
20240701,130600,77376215,2985,2985,2985,2985,0
|
|
20240701,130500,77376215,2985,2975,2985,2975,44
|
|
20240701,130400,77245305,2975,2975,2975,2975,2
|
|
20240701,130300,77239355,2970,2970,2970,2970,0
|
|
20240701,130200,77239355,2970,2970,2970,2970,3
|
|
20240701,130100,77230445,2975,2975,2975,2975,0
|
|
20240701,130000,77230445,2975,2975,2975,2975,0
|
|
20240701,125900,77230445,2975,2975,2975,2975,0
|
|
20240701,125800,77230445,2975,2975,2975,2975,0
|
|
20240701,125700,77230445,2975,2975,2975,2975,0
|
|
20240701,125600,77230445,2975,2975,2975,2975,0
|
|
20240701,125500,77230445,2975,2975,2975,2975,0
|
|
20240701,125400,77230445,2975,2975,2975,2975,0
|
|
20240701,125300,77230445,2975,2975,2975,2975,0
|
|
20240701,125200,77230445,2975,2975,2975,2975,0
|
|
20240701,125100,77230445,2975,2975,2975,2975,0
|
|
20240701,125000,77230445,2975,2975,2975,2975,0
|
|
20240701,124900,77230445,2975,2975,2975,2975,5
|
|
20240701,124800,77215570,2975,2975,2975,2975,0
|
|
20240701,124700,77215570,2975,2975,2975,2975,3
|
|
20240701,124600,77206645,2985,2985,2985,2985,0
|
|
20240701,124500,77206645,2985,2985,2985,2985,4
|
|
20240701,124400,77194705,2990,2990,2990,2990,0
|
|
20240701,124300,77194705,2990,2990,2990,2990,0
|
|
20240701,124200,77194705,2990,2990,2990,2990,1
|
|
20240701,124100,77191715,2975,2975,2975,2975,0
|
|
20240701,124000,77191715,2975,2975,2975,2975,0
|
|
20240701,123900,77191715,2975,2975,2975,2975,20
|
|
20240701,123800,77132215,2990,2990,2990,2990,0
|
|
20240701,123700,77132215,2990,2990,2990,2990,135
|
|
20240701,123600,76728565,2990,2990,2990,2990,0
|
|
20240701,123500,76728565,2990,2990,2990,2990,0
|
|
20240701,123400,76728565,2990,2985,2990,2985,43
|
|
20240701,123300,76600025,2980,2980,2980,2980,0
|
|
20240701,123200,76600025,2980,2980,2980,2980,4
|
|
20240701,123100,76588105,2980,2980,2980,2980,1
|
|
20240701,123000,76585125,2990,2990,2990,2990,0
|
|
20240701,122900,76585125,2990,2990,2990,2990,0
|
|
20240701,122800,76585125,2990,2990,2990,2990,0
|
|
20240701,122700,76585125,2990,2990,2990,2990,0
|
|
20240701,122600,76585125,2990,2990,2990,2990,0
|
|
20240701,122500,76585125,2990,2990,2990,2990,0
|
|
20240701,122400,76585125,2990,2990,2990,2990,0
|
|
20240701,122300,76585125,2990,2990,2990,2990,0
|
|
20240701,122200,76585125,2990,2990,2990,2990,0
|
|
20240701,122100,76585125,2990,2990,2990,2990,1
|
|
20240701,122000,76582135,2975,2975,2975,2975,0
|
|
20240701,121900,76582135,2975,2980,2980,2975,3
|
|
20240701,121800,76573205,2990,2990,2990,2990,0
|
|
20240701,121700,76573205,2990,2990,2990,2990,0
|
|
20240701,121600,76573205,2990,2990,2990,2990,0
|
|
20240701,121500,76573205,2990,2990,2990,2990,0
|
|
20240701,121400,76573205,2990,2990,2990,2990,2
|
|
20240701,121300,76567225,2990,2990,2990,2990,0
|
|
20240701,121200,76567225,2990,2980,2990,2980,70
|
|
20240701,121100,76358605,2975,2975,2975,2975,1
|
|
20240701,121000,76355630,2980,2980,2980,2980,1
|
|
20240701,120900,76352650,2975,2975,2975,2975,30
|
|
20240701,120800,76263400,2980,2980,2980,2980,101
|
|
20240701,120700,75962420,2980,2980,2980,2980,200
|
|
20240701,120600,75366420,2980,2980,2980,2980,1
|
|
20240701,120500,75363440,2975,2975,2975,2975,1
|
|
20240701,120400,75360465,2980,2980,2980,2980,20
|
|
20240701,120300,75300865,2980,2980,2980,2980,0
|
|
20240701,120200,75300865,2980,2980,2980,2980,0
|
|
20240701,120100,75300865,2980,2980,2980,2980,0
|
|
20240701,120000,75300865,2980,2980,2980,2980,0
|
|
20240701,115900,75300865,2980,2980,2980,2980,0
|
|
20240701,115800,75300865,2980,2980,2980,2980,0
|
|
20240701,115700,75300865,2980,2980,2980,2980,0
|
|
20240701,115600,75300865,2980,2980,2980,2980,1
|
|
20240701,115500,75297885,2975,2975,2975,2975,5
|
|
20240701,115400,75283010,2975,2975,2975,2975,0
|
|
20240701,115300,75283010,2975,2975,2975,2975,15
|
|
20240701,115200,75238385,2980,2980,2980,2980,0
|
|
20240701,115100,75238385,2980,2980,2980,2980,0
|
|
20240701,115000,75238385,2980,2980,2980,2980,5
|
|
20240701,114900,75223485,2980,2980,2980,2980,0
|
|
20240701,114800,75223485,2980,2980,2980,2980,0
|
|
20240701,114700,75223485,2980,2980,2980,2980,35
|
|
20240701,114600,75119185,2980,2980,2980,2980,0
|
|
20240701,114500,75119185,2980,2980,2980,2980,0
|
|
20240701,114400,75119185,2980,2980,2980,2980,0
|
|
20240701,114300,75119185,2980,2980,2980,2980,0
|
|
20240701,114200,75119185,2980,2975,2980,2975,6
|
|
20240701,114100,75101310,2970,2970,2970,2970,0
|
|
20240701,114000,75101310,2970,2970,2970,2970,1
|
|
20240701,113900,75098340,2970,2970,2970,2970,0
|
|
20240701,113800,75098340,2970,2970,2970,2970,0
|
|
20240701,113700,75098340,2970,2970,2970,2970,11
|
|
20240701,113600,75065670,2970,2970,2970,2970,0
|
|
20240701,113500,75065670,2970,2970,2970,2970,0
|
|
20240701,113400,75065670,2970,2970,2970,2970,30
|
|
20240701,113300,74976570,2970,2970,2970,2970,530
|
|
20240701,113200,73402470,2970,2970,2970,2970,0
|
|
20240701,113100,73402470,2970,2970,2970,2970,0
|
|
20240701,113000,73402470,2970,2970,2970,2970,0
|
|
20240701,112900,73402470,2970,2970,2970,2970,1
|
|
20240701,112800,73399500,2970,2970,2970,2970,0
|
|
20240701,112700,73399500,2970,2970,2970,2970,0
|
|
20240701,112600,73399500,2970,2970,2970,2970,3
|
|
20240701,112500,73390590,2970,2970,2970,2970,0
|
|
20240701,112400,73390590,2970,2970,2970,2970,0
|
|
20240701,112300,73390590,2970,2970,2970,2970,0
|
|
20240701,112200,73390590,2970,2970,2970,2970,0
|
|
20240701,112100,73390590,2970,2970,2970,2970,0
|
|
20240701,112000,73390590,2970,2970,2970,2970,0
|
|
20240701,111900,73390590,2970,2970,2970,2970,110
|
|
20240701,111800,73063890,2970,2970,2970,2970,0
|
|
20240701,111700,73063890,2970,2970,2970,2970,0
|
|
20240701,111600,73063890,2970,2970,2970,2970,0
|
|
20240701,111500,73063890,2970,2970,2970,2970,0
|
|
20240701,111400,73063890,2970,2970,2970,2970,0
|
|
20240701,111300,73063890,2970,2970,2970,2970,0
|
|
20240701,111200,73063890,2970,2970,2970,2970,1
|
|
20240701,111100,73060920,2970,2970,2970,2970,0
|
|
20240701,111000,73060920,2970,2970,2970,2970,3
|
|
20240701,110900,73052010,2970,2970,2970,2970,0
|
|
20240701,110800,73052010,2970,2970,2970,2970,0
|
|
20240701,110700,73052010,2970,2970,2970,2970,0
|
|
20240701,110600,73052010,2970,2970,2970,2970,0
|
|
20240701,110500,73052010,2970,2970,2970,2970,0
|
|
20240701,110400,73052010,2970,2970,2970,2970,0
|
|
20240701,110300,73052010,2970,2970,2970,2970,0
|
|
20240701,110200,73052010,2970,2970,2970,2970,0
|
|
20240701,110100,73052010,2970,2970,2970,2970,1
|
|
20240701,110000,73049040,2970,2970,2970,2970,0
|
|
20240701,105900,73049040,2970,2970,2970,2970,1
|
|
20240701,105800,73046070,2970,2970,2970,2970,0
|
|
20240701,105700,73046070,2970,2970,2970,2970,0
|
|
20240701,105600,73046070,2970,2970,2970,2970,1
|
|
20240701,105500,73043100,2960,2960,2960,2960,0
|
|
20240701,105400,73043100,2960,2960,2960,2960,18
|
|
20240701,105300,72989820,2970,2960,2970,2960,8
|
|
20240701,105200,72966120,2970,2970,2970,2970,0
|
|
20240701,105100,72966120,2970,2970,2970,2970,0
|
|
20240701,105000,72966120,2970,2965,2970,2965,5
|
|
20240701,104900,72951285,2970,2970,2970,2970,0
|
|
20240701,104800,72951285,2970,2975,2975,2970,11
|
|
20240701,104700,72918590,2960,2960,2960,2960,0
|
|
20240701,104600,72918590,2960,2960,2960,2960,80
|
|
20240701,104500,72681790,2990,2990,2990,2990,0
|
|
20240701,104400,72681790,2990,2990,2990,2990,0
|
|
20240701,104300,72681790,2990,2990,2990,2990,0
|
|
20240701,104200,72681790,2990,2990,2990,2990,0
|
|
20240701,104100,72681790,2990,2990,2990,2990,0
|
|
20240701,104000,72681790,2990,2990,2990,2990,0
|
|
20240701,103900,72681790,2990,2990,2990,2990,0
|
|
20240701,103800,72681790,2990,2980,2990,2980,20
|
|
20240701,103700,72622130,2950,2950,2950,2950,713
|
|
20240701,103600,70518780,2950,2950,2950,2950,417
|
|
20240701,103500,69288630,2955,2960,2960,2955,8
|
|
20240701,103400,69264955,2960,2970,2970,2960,800
|
|
20240701,103300,66896145,2980,2980,2980,2980,0
|
|
20240701,103200,66896145,2980,2980,2980,2980,0
|
|
20240701,103100,66896145,2980,2980,2980,2980,0
|
|
20240701,103000,66896145,2980,2980,2980,2980,0
|
|
20240701,102900,66896145,2980,2980,2980,2980,0
|
|
20240701,102800,66896145,2980,2980,2980,2980,0
|
|
20240701,102700,66896145,2980,2980,2980,2980,10
|
|
20240701,102600,66866345,2980,2980,2980,2980,100
|
|
20240701,102500,66568345,2980,2980,2980,2980,0
|
|
20240701,102400,66568345,2980,2980,2980,2980,0
|
|
20240701,102300,66568345,2980,2970,2985,2970,33
|
|
20240701,102200,66470260,2970,2970,2970,2970,4
|
|
20240701,102100,66458380,2970,2950,2970,2950,275
|
|
20240701,102000,65646870,2950,2945,2950,2945,20
|
|
20240701,101900,65587920,2950,2950,2950,2950,0
|
|
20240701,101800,65587920,2950,2945,2950,2945,2
|
|
20240701,101700,65582025,2945,2945,2945,2945,121
|
|
20240701,101600,65225680,2950,2950,2950,2950,0
|
|
20240701,101500,65225680,2950,2950,2950,2950,0
|
|
20240701,101400,65225680,2950,2950,2950,2950,0
|
|
20240701,101300,65225680,2950,2950,2950,2950,1
|
|
20240701,101200,65222730,2950,2950,2950,2950,0
|
|
20240701,101100,65222730,2950,2950,2950,2950,0
|
|
20240701,101000,65222730,2950,2950,2950,2950,0
|
|
20240701,100900,65222730,2950,2950,2950,2950,0
|
|
20240701,100800,65222730,2950,2950,2950,2950,10
|
|
20240701,100700,65193230,2950,2935,2950,2935,2
|
|
20240701,100600,65187345,2950,2950,2950,2950,50
|
|
20240701,100500,65039845,2950,2920,2950,2920,14440
|
|
20240701,100400,22871460,2920,2920,2920,2920,1000
|
|
20240701,100300,19951460,2920,2920,2920,2920,0
|
|
20240701,100200,19951460,2920,2920,2920,2920,0
|
|
20240701,100100,19951460,2920,2920,2920,2920,0
|
|
20240701,100000,19951460,2920,2920,2920,2920,0
|
|
20240701,095900,19951460,2920,2920,2920,2920,0
|
|
20240701,095800,19951460,2920,2920,2920,2920,93
|
|
20240701,095700,19679900,2920,2920,2920,2920,1
|
|
20240701,095600,19676980,2920,2920,2920,2920,0
|
|
20240701,095500,19676980,2920,2920,2920,2920,0
|
|
20240701,095400,19676980,2920,2920,2920,2920,0
|
|
20240701,095300,19676980,2920,2920,2920,2920,160
|
|
20240701,095200,19209780,2920,2920,2920,2920,115
|
|
20240701,095100,18873980,2920,2920,2920,2920,0
|
|
20240701,095000,18873980,2920,2920,2920,2920,5
|
|
20240701,094900,18859380,2920,2925,2925,2920,1291
|
|
20240701,094800,15089585,2920,2920,2920,2920,1
|
|
20240701,094700,15086665,2925,2925,2925,2925,1
|
|
20240701,094600,15083740,2925,2925,2925,2925,8
|
|
20240701,094500,15060340,2925,2925,2925,2925,352
|
|
20240701,094400,14030740,2925,2935,2935,2925,1002
|
|
20240701,094300,11099230,2935,2935,2935,2935,0
|
|
20240701,094200,11099230,2935,2935,2935,2935,0
|
|
20240701,094100,11099230,2935,2935,2935,2935,142
|
|
20240701,094000,10682460,2935,2935,2935,2935,0
|
|
20240701,093900,10682460,2935,2935,2935,2935,21
|
|
20240701,093800,10620825,2940,2940,2940,2940,0
|
|
20240701,093700,10620825,2940,2940,2940,2940,0
|
|
20240701,093600,10620825,2940,2940,2940,2940,0
|
|
20240701,093500,10620825,2940,2940,2940,2940,1
|
|
20240701,093400,10617885,2940,2940,2940,2940,1
|
|
20240701,093300,10614945,2940,2940,2940,2940,20
|
|
20240701,093200,10556145,2940,2940,2940,2940,0
|
|
20240701,093100,10556145,2940,2940,2940,2940,0
|
|
20240701,093000,10556145,2940,2940,2940,2940,0
|
|
20240701,092900,10556145,2940,2940,2940,2940,1
|
|
20240701,092800,10553205,2945,2945,2945,2945,0
|
|
20240701,092700,10553205,2945,2945,2945,2945,10
|
|
20240701,092600,10523755,2945,2945,2945,2925,2002
|
|
20240701,092500,4667865,2925,2935,2935,2925,500
|
|
20240701,092400,3204165,2950,2950,2950,2950,0
|
|
20240701,092300,3204165,2950,2950,2950,2950,0
|
|
20240701,092200,3204165,2950,2950,2950,2950,0
|
|
20240701,092100,3204165,2950,2950,2950,2950,0
|
|
20240701,092000,3204165,2950,2950,2950,2950,0
|
|
20240701,091900,3204165,2950,2950,2950,2950,0
|
|
20240701,091800,3204165,2950,2950,2950,2950,0
|
|
20240701,091700,3204165,2950,2950,2950,2950,0
|
|
20240701,091600,3204165,2950,2950,2950,2950,0
|
|
20240701,091500,3204165,2950,2950,2950,2950,0
|
|
20240701,091400,3204165,2950,2935,2950,2935,2
|
|
20240701,091300,3198280,2945,2945,2945,2945,0
|
|
20240701,091200,3198280,2945,2945,2945,2945,0
|
|
20240701,091100,3198280,2945,2945,2945,2945,0
|
|
20240701,091000,3198280,2945,2945,2945,2945,0
|
|
20240701,090900,3198280,2945,2945,2945,2945,0
|
|
20240701,090800,3198280,2945,2945,2945,2945,141
|
|
20240701,090700,2783035,2945,2945,2945,2945,0
|
|
20240701,090600,2783035,2945,2945,2945,2945,0
|
|
20240701,090500,2783035,2945,2945,2945,2945,148
|
|
20240701,090400,2347175,2950,2950,2950,2950,1
|
|
20240701,090300,2344225,2945,2945,2945,2945,2
|
|
20240701,090200,2338335,2945,2950,2950,2945,11
|
|
20240701,090100,2305935,2945,2945,2945,2945,0
|
|
20240701,090000,2305935,2945,2945,2945,2945,783
|