667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,200400,88509350,2945,2945,2945,2945,98
|
|
20240704,200300,88509350,2945,2945,2945,2945,0
|
|
20240704,200200,88509350,2945,2945,2945,2945,0
|
|
20240704,200100,88509350,2945,2945,2945,2945,0
|
|
20240704,200000,88509350,2945,2945,2945,2945,0
|
|
20240704,195900,88509350,2945,2945,2945,2945,0
|
|
20240704,195800,88509350,2945,2945,2945,2945,0
|
|
20240704,195700,88509350,2945,2945,2945,2945,0
|
|
20240704,195600,88509350,2945,2945,2945,2945,0
|
|
20240704,195500,88509350,2945,2945,2945,2945,0
|
|
20240704,195400,88509350,2945,2945,2945,2945,0
|
|
20240704,195300,88509350,2945,2945,2945,2945,0
|
|
20240704,195200,88509350,2945,2945,2945,2945,0
|
|
20240704,195100,88509350,2945,2945,2945,2945,0
|
|
20240704,195000,88509350,2945,2945,2945,2945,0
|
|
20240704,194900,88509350,2945,2945,2945,2945,0
|
|
20240704,194800,88509350,2945,2945,2945,2945,0
|
|
20240704,194700,88509350,2945,2945,2945,2945,0
|
|
20240704,194600,88509350,2945,2945,2945,2945,0
|
|
20240704,194500,88509350,2945,2945,2945,2945,0
|
|
20240704,194400,88509350,2945,2945,2945,2945,0
|
|
20240704,194300,88509350,2945,2945,2945,2945,0
|
|
20240704,194200,88509350,2945,2945,2945,2945,0
|
|
20240704,194100,88509350,2945,2945,2945,2945,0
|
|
20240704,194000,88509350,2945,2945,2945,2945,0
|
|
20240704,193900,88509350,2945,2945,2945,2945,0
|
|
20240704,193800,88509350,2945,2945,2945,2945,0
|
|
20240704,193700,88509350,2945,2945,2945,2945,0
|
|
20240704,193600,88509350,2945,2945,2945,2945,0
|
|
20240704,193500,88509350,2945,2945,2945,2945,0
|
|
20240704,193400,88509350,2945,2945,2945,2945,98
|
|
20240704,193300,88509350,2945,2945,2945,2945,0
|
|
20240704,193200,88509350,2945,2945,2945,2945,0
|
|
20240704,193100,88509350,2945,2945,2945,2945,0
|
|
20240704,193000,88509350,2945,2945,2945,2945,0
|
|
20240704,192900,88509350,2945,2945,2945,2945,0
|
|
20240704,192800,88509350,2945,2945,2945,2945,0
|
|
20240704,192700,88509350,2945,2945,2945,2945,0
|
|
20240704,192600,88509350,2945,2945,2945,2945,0
|
|
20240704,192500,88509350,2945,2945,2945,2945,0
|
|
20240704,192400,88509350,2945,2945,2945,2945,0
|
|
20240704,192300,88509350,2945,2945,2945,2945,0
|
|
20240704,192200,88509350,2945,2945,2945,2945,0
|
|
20240704,192100,88509350,2945,2945,2945,2945,0
|
|
20240704,192000,88509350,2945,2945,2945,2945,0
|
|
20240704,191900,88509350,2945,2945,2945,2945,0
|
|
20240704,191800,88509350,2945,2945,2945,2945,0
|
|
20240704,191700,88509350,2945,2945,2945,2945,0
|
|
20240704,191600,88509350,2945,2945,2945,2945,0
|
|
20240704,191500,88509350,2945,2945,2945,2945,0
|
|
20240704,191400,88509350,2945,2945,2945,2945,0
|
|
20240704,191300,88509350,2945,2945,2945,2945,0
|
|
20240704,191200,88509350,2945,2945,2945,2945,0
|
|
20240704,191100,88509350,2945,2945,2945,2945,0
|
|
20240704,191000,88509350,2945,2945,2945,2945,0
|
|
20240704,190900,88509350,2945,2945,2945,2945,0
|
|
20240704,190800,88509350,2945,2945,2945,2945,0
|
|
20240704,190700,88509350,2945,2945,2945,2945,0
|
|
20240704,190600,88509350,2945,2945,2945,2945,0
|
|
20240704,190500,88509350,2945,2945,2945,2945,0
|
|
20240704,190400,88509350,2945,2945,2945,2945,98
|
|
20240704,190300,88509350,2945,2945,2945,2945,0
|
|
20240704,190200,88509350,2945,2945,2945,2945,0
|
|
20240704,190100,88509350,2945,2945,2945,2945,0
|
|
20240704,190000,88509350,2945,2945,2945,2945,0
|
|
20240704,185900,88509350,2945,2945,2945,2945,0
|
|
20240704,185800,88509350,2945,2945,2945,2945,0
|
|
20240704,185700,88509350,2945,2945,2945,2945,0
|
|
20240704,185600,88509350,2945,2945,2945,2945,0
|
|
20240704,185500,88509350,2945,2945,2945,2945,0
|
|
20240704,185400,88509350,2945,2945,2945,2945,0
|
|
20240704,185300,88509350,2945,2945,2945,2945,0
|
|
20240704,185200,88509350,2945,2945,2945,2945,0
|
|
20240704,185100,88509350,2945,2945,2945,2945,0
|
|
20240704,185000,88509350,2945,2945,2945,2945,0
|
|
20240704,184900,88509350,2945,2945,2945,2945,0
|
|
20240704,184800,88509350,2945,2945,2945,2945,0
|
|
20240704,184700,88509350,2945,2945,2945,2945,0
|
|
20240704,184600,88509350,2945,2945,2945,2945,0
|
|
20240704,184500,88509350,2945,2945,2945,2945,0
|
|
20240704,184400,88509350,2945,2945,2945,2945,0
|
|
20240704,184300,88509350,2945,2945,2945,2945,0
|
|
20240704,184200,88509350,2945,2945,2945,2945,0
|
|
20240704,184100,88509350,2945,2945,2945,2945,0
|
|
20240704,184000,88509350,2945,2945,2945,2945,0
|
|
20240704,183900,88509350,2945,2945,2945,2945,0
|
|
20240704,183800,88509350,2945,2945,2945,2945,0
|
|
20240704,183700,88509350,2945,2945,2945,2945,0
|
|
20240704,183600,88509350,2945,2945,2945,2945,0
|
|
20240704,183500,88509350,2945,2945,2945,2945,0
|
|
20240704,183400,88509350,2945,2945,2945,2945,98
|
|
20240704,183300,88509350,2945,2945,2945,2945,0
|
|
20240704,183200,88509350,2945,2945,2945,2945,0
|
|
20240704,183100,88509350,2945,2945,2945,2945,0
|
|
20240704,183000,88509350,2945,2945,2945,2945,0
|
|
20240704,182900,88509350,2945,2945,2945,2945,0
|
|
20240704,182800,88509350,2945,2945,2945,2945,0
|
|
20240704,182700,88509350,2945,2945,2945,2945,0
|
|
20240704,182600,88509350,2945,2945,2945,2945,0
|
|
20240704,182500,88509350,2945,2945,2945,2945,0
|
|
20240704,182400,88509350,2945,2945,2945,2945,0
|
|
20240704,182300,88509350,2945,2945,2945,2945,0
|
|
20240704,182200,88509350,2945,2945,2945,2945,0
|
|
20240704,182100,88509350,2945,2945,2945,2945,0
|
|
20240704,182000,88509350,2945,2945,2945,2945,0
|
|
20240704,181900,88509350,2945,2945,2945,2945,0
|
|
20240704,181800,88509350,2945,2945,2945,2945,0
|
|
20240704,181700,88509350,2945,2945,2945,2945,0
|
|
20240704,181600,88509350,2945,2945,2945,2945,0
|
|
20240704,181500,88509350,2945,2945,2945,2945,0
|
|
20240704,181400,88509350,2945,2945,2945,2945,0
|
|
20240704,181300,88509350,2945,2945,2945,2945,0
|
|
20240704,181200,88509350,2945,2945,2945,2945,0
|
|
20240704,181100,88509350,2945,2945,2945,2945,0
|
|
20240704,181000,88509350,2945,2945,2945,2945,0
|
|
20240704,180900,88509350,2945,2945,2945,2945,0
|
|
20240704,180800,88509350,2945,2945,2945,2945,0
|
|
20240704,180700,88509350,2945,2945,2945,2945,0
|
|
20240704,180600,88509350,2945,2945,2945,2945,0
|
|
20240704,180500,88509350,2945,2945,2945,2945,0
|
|
20240704,180400,88509350,2945,2945,2945,2945,98
|
|
20240704,180300,88509350,2945,2945,2945,2945,0
|
|
20240704,180200,88509350,2945,2945,2945,2945,0
|
|
20240704,180100,88509350,2945,2945,2945,2945,0
|
|
20240704,180000,88509350,2945,2945,2945,2945,0
|
|
20240704,175900,88509350,2945,2945,2945,2945,0
|
|
20240704,175800,88509350,2945,2945,2945,2945,0
|
|
20240704,175700,88509350,2945,2945,2945,2945,0
|
|
20240704,175600,88509350,2945,2945,2945,2945,0
|
|
20240704,175500,88509350,2945,2945,2945,2945,0
|
|
20240704,175400,88509350,2945,2945,2945,2945,0
|
|
20240704,175300,88509350,2945,2945,2945,2945,0
|
|
20240704,175200,88509350,2945,2945,2945,2945,0
|
|
20240704,175100,88509350,2945,2945,2945,2945,0
|
|
20240704,175000,88509350,2945,2945,2945,2945,0
|
|
20240704,174900,88509350,2945,2945,2945,2945,0
|
|
20240704,174800,88509350,2945,2945,2945,2945,0
|
|
20240704,174700,88509350,2945,2945,2945,2945,0
|
|
20240704,174600,88509350,2945,2945,2945,2945,0
|
|
20240704,174500,88509350,2945,2945,2945,2945,0
|
|
20240704,174400,88509350,2945,2945,2945,2945,0
|
|
20240704,174300,88509350,2945,2945,2945,2945,0
|
|
20240704,174200,88509350,2945,2945,2945,2945,0
|
|
20240704,174100,88509350,2945,2945,2945,2945,0
|
|
20240704,174000,88509350,2945,2945,2945,2945,0
|
|
20240704,173900,88509350,2945,2945,2945,2945,0
|
|
20240704,173800,88509350,2945,2945,2945,2945,0
|
|
20240704,173700,88509350,2945,2945,2945,2945,0
|
|
20240704,173600,88509350,2945,2945,2945,2945,0
|
|
20240704,173500,88509350,2945,2945,2945,2945,0
|
|
20240704,173400,88509350,2945,2945,2945,2945,98
|
|
20240704,173300,88509350,2945,2945,2945,2945,0
|
|
20240704,173200,88509350,2945,2945,2945,2945,0
|
|
20240704,173100,88509350,2945,2945,2945,2945,0
|
|
20240704,173000,88509350,2945,2945,2945,2945,0
|
|
20240704,172900,88509350,2945,2945,2945,2945,0
|
|
20240704,172800,88509350,2945,2945,2945,2945,0
|
|
20240704,172700,88509350,2945,2945,2945,2945,0
|
|
20240704,172600,88509350,2945,2945,2945,2945,0
|
|
20240704,172500,88509350,2945,2945,2945,2945,0
|
|
20240704,172400,88509350,2945,2945,2945,2945,0
|
|
20240704,172300,88509350,2945,2945,2945,2945,0
|
|
20240704,172200,88509350,2945,2945,2945,2945,0
|
|
20240704,172100,88509350,2945,2945,2945,2945,0
|
|
20240704,172000,88509350,2945,2945,2945,2945,0
|
|
20240704,171900,88509350,2945,2945,2945,2945,0
|
|
20240704,171800,88509350,2945,2945,2945,2945,0
|
|
20240704,171700,88509350,2945,2945,2945,2945,0
|
|
20240704,171600,88509350,2945,2945,2945,2945,0
|
|
20240704,171500,88509350,2945,2945,2945,2945,0
|
|
20240704,171400,88509350,2945,2945,2945,2945,0
|
|
20240704,171300,88509350,2945,2945,2945,2945,0
|
|
20240704,171200,88509350,2945,2945,2945,2945,0
|
|
20240704,171100,88509350,2945,2945,2945,2945,0
|
|
20240704,171000,88509350,2945,2945,2945,2945,0
|
|
20240704,170900,88509350,2945,2945,2945,2945,0
|
|
20240704,170800,88509350,2945,2945,2945,2945,0
|
|
20240704,170700,88509350,2945,2945,2945,2945,0
|
|
20240704,170600,88509350,2945,2945,2945,2945,0
|
|
20240704,170500,88509350,2945,2945,2945,2945,0
|
|
20240704,170400,88509350,2945,2945,2945,2945,98
|
|
20240704,170300,88509350,2945,2945,2945,2945,0
|
|
20240704,170200,88509350,2945,2945,2945,2945,0
|
|
20240704,170100,88509350,2945,2945,2945,2945,0
|
|
20240704,170000,88509350,2945,2945,2945,2945,0
|
|
20240704,165900,88509350,2945,2945,2945,2945,0
|
|
20240704,165800,88509350,2945,2945,2945,2945,0
|
|
20240704,165700,88509350,2945,2945,2945,2945,0
|
|
20240704,165600,88509350,2945,2945,2945,2945,0
|
|
20240704,165500,88509350,2945,2945,2945,2945,0
|
|
20240704,165400,88509350,2945,2945,2945,2945,0
|
|
20240704,165300,88509350,2945,2945,2945,2945,0
|
|
20240704,165200,88509350,2945,2945,2945,2945,0
|
|
20240704,165100,88509350,2945,2945,2945,2945,0
|
|
20240704,165000,88509350,2945,2945,2945,2945,0
|
|
20240704,164900,88509350,2945,2945,2945,2945,0
|
|
20240704,164800,88509350,2945,2945,2945,2945,0
|
|
20240704,164700,88509350,2945,2945,2945,2945,0
|
|
20240704,164600,88509350,2945,2945,2945,2945,0
|
|
20240704,164500,88509350,2945,2945,2945,2945,0
|
|
20240704,164400,88509350,2945,2945,2945,2945,0
|
|
20240704,164300,88509350,2945,2945,2945,2945,0
|
|
20240704,164200,88509350,2945,2945,2945,2945,0
|
|
20240704,164100,88509350,2945,2945,2945,2945,0
|
|
20240704,164000,88509350,2945,2945,2945,2945,0
|
|
20240704,163900,88509350,2945,2945,2945,2945,0
|
|
20240704,163800,88509350,2945,2945,2945,2945,0
|
|
20240704,163700,88509350,2945,2945,2945,2945,0
|
|
20240704,163600,88509350,2945,2945,2945,2945,0
|
|
20240704,163500,88509350,2945,2945,2945,2945,0
|
|
20240704,163400,88509350,2945,2945,2945,2945,98
|
|
20240704,163300,88509350,2945,2945,2945,2945,0
|
|
20240704,163200,88509350,2945,2945,2945,2945,0
|
|
20240704,163100,88509350,2945,2945,2945,2945,0
|
|
20240704,163000,88509350,2945,2945,2945,2945,0
|
|
20240704,162900,88509350,2945,2945,2945,2945,0
|
|
20240704,162800,88509350,2945,2945,2945,2945,0
|
|
20240704,162700,88509350,2945,2945,2945,2945,0
|
|
20240704,162600,88509350,2945,2945,2945,2945,0
|
|
20240704,162500,88509350,2945,2945,2945,2945,0
|
|
20240704,162400,88509350,2945,2945,2945,2945,0
|
|
20240704,162300,88509350,2945,2945,2945,2945,0
|
|
20240704,162200,88509350,2945,2945,2945,2945,0
|
|
20240704,162100,88509350,2945,2945,2945,2945,0
|
|
20240704,162000,88509350,2945,2945,2945,2945,0
|
|
20240704,161900,88509350,2945,2945,2945,2945,0
|
|
20240704,161800,88509350,2945,2945,2945,2945,0
|
|
20240704,161700,88509350,2945,2945,2945,2945,0
|
|
20240704,161600,88509350,2945,2945,2945,2945,0
|
|
20240704,161500,88509350,2945,2945,2945,2945,0
|
|
20240704,161400,88509350,2945,2945,2945,2945,0
|
|
20240704,161300,88509350,2945,2945,2945,2945,0
|
|
20240704,161200,88509350,2945,2945,2945,2945,0
|
|
20240704,161100,88509350,2945,2945,2945,2945,0
|
|
20240704,161000,88509350,2945,2945,2945,2945,0
|
|
20240704,160900,88509350,2945,2945,2945,2945,0
|
|
20240704,160800,88509350,2945,2945,2945,2945,0
|
|
20240704,160700,88509350,2945,2945,2945,2945,0
|
|
20240704,160600,88509350,2945,2945,2945,2945,0
|
|
20240704,160500,88509350,2945,2945,2945,2945,0
|
|
20240704,160400,88509350,2945,2945,2945,2945,98
|
|
20240704,160300,88509350,2945,2945,2945,2945,0
|
|
20240704,160200,88509350,2945,2945,2945,2945,0
|
|
20240704,160100,88509350,2945,2945,2945,2945,0
|
|
20240704,160000,88509350,2945,2945,2945,2945,0
|
|
20240704,155900,88509350,2945,2945,2945,2945,0
|
|
20240704,155800,88509350,2945,2945,2945,2945,0
|
|
20240704,155700,88509350,2945,2945,2945,2945,0
|
|
20240704,155600,88509350,2945,2945,2945,2945,0
|
|
20240704,155500,88509350,2945,2945,2945,2945,0
|
|
20240704,155400,88509350,2945,2945,2945,2945,0
|
|
20240704,155300,88509350,2945,2945,2945,2945,0
|
|
20240704,155200,88509350,2945,2945,2945,2945,0
|
|
20240704,155100,88509350,2945,2945,2945,2945,0
|
|
20240704,155000,88509350,2945,2945,2945,2945,0
|
|
20240704,154900,88509350,2945,2945,2945,2945,0
|
|
20240704,154800,88509350,2945,2945,2945,2945,0
|
|
20240704,154700,88509350,2945,2945,2945,2945,0
|
|
20240704,154600,88509350,2945,2945,2945,2945,0
|
|
20240704,154500,88509350,2945,2945,2945,2945,0
|
|
20240704,154400,88509350,2945,2945,2945,2945,0
|
|
20240704,154300,88509350,2945,2945,2945,2945,0
|
|
20240704,154200,88509350,2945,2945,2945,2945,0
|
|
20240704,154100,88509350,2945,2945,2945,2945,0
|
|
20240704,154000,88509350,2945,2945,2945,2945,0
|
|
20240704,153900,88509350,2945,2945,2945,2945,0
|
|
20240704,153800,88509350,2945,2945,2945,2945,0
|
|
20240704,153700,88509350,2945,2945,2945,2945,0
|
|
20240704,153600,88509350,2945,2945,2945,2945,0
|
|
20240704,153500,88509350,2945,2945,2945,2945,0
|
|
20240704,153400,88509350,2945,2945,2945,2945,98
|
|
20240704,153300,88509350,2945,2945,2945,2945,0
|
|
20240704,153200,88509350,2945,2945,2945,2945,0
|
|
20240704,153100,88509350,2945,2945,2945,2945,0
|
|
20240704,153000,88509350,2945,2945,2945,2945,98
|
|
20240704,152900,88220740,2925,2925,2925,2925,0
|
|
20240704,152800,88220740,2925,2925,2925,2925,0
|
|
20240704,152700,88220740,2925,2925,2925,2925,0
|
|
20240704,152600,88220740,2925,2925,2925,2925,0
|
|
20240704,152500,88220740,2925,2925,2925,2925,0
|
|
20240704,152400,88220740,2925,2925,2925,2925,0
|
|
20240704,152300,88220740,2925,2925,2925,2925,0
|
|
20240704,152200,88220740,2925,2925,2925,2925,0
|
|
20240704,152100,88220740,2925,2925,2925,2925,0
|
|
20240704,152000,88220740,2925,2925,2925,2925,0
|
|
20240704,151900,88220740,2925,2925,2925,2925,7
|
|
20240704,151800,88200265,2925,2930,2930,2925,178
|
|
20240704,151700,87679565,2930,2930,2930,2930,9
|
|
20240704,151600,87653195,2935,2935,2935,2935,0
|
|
20240704,151500,87653195,2935,2935,2935,2935,0
|
|
20240704,151400,87653195,2935,2935,2935,2935,0
|
|
20240704,151300,87653195,2935,2935,2935,2935,12
|
|
20240704,151200,87617975,2935,2935,2935,2935,0
|
|
20240704,151100,87617975,2935,2935,2935,2935,0
|
|
20240704,151000,87617975,2935,2935,2935,2935,15
|
|
20240704,150900,87573950,2940,2940,2940,2940,0
|
|
20240704,150800,87573950,2940,2940,2940,2940,0
|
|
20240704,150700,87573950,2940,2940,2940,2940,0
|
|
20240704,150600,87573950,2940,2940,2940,2940,0
|
|
20240704,150500,87573950,2940,2940,2940,2940,40
|
|
20240704,150400,87456350,2930,2930,2930,2930,3
|
|
20240704,150300,87447560,2940,2940,2940,2940,3
|
|
20240704,150200,87438740,2925,2925,2925,2925,0
|
|
20240704,150100,87438740,2925,2925,2925,2925,0
|
|
20240704,150000,87438740,2925,2925,2925,2925,0
|
|
20240704,145900,87438740,2925,2925,2925,2925,0
|
|
20240704,145800,87438740,2925,2925,2925,2925,0
|
|
20240704,145700,87438740,2925,2925,2925,2925,0
|
|
20240704,145600,87438740,2925,2925,2925,2925,0
|
|
20240704,145500,87438740,2925,2925,2925,2925,0
|
|
20240704,145400,87438740,2925,2925,2925,2925,0
|
|
20240704,145300,87438740,2925,2925,2925,2925,0
|
|
20240704,145200,87438740,2925,2925,2925,2925,0
|
|
20240704,145100,87438740,2925,2925,2925,2925,0
|
|
20240704,145000,87438740,2925,2925,2925,2925,6
|
|
20240704,144900,87421190,2930,2935,2935,2930,247
|
|
20240704,144800,86697450,2935,2935,2935,2935,2
|
|
20240704,144700,86691580,2945,2945,2945,2945,0
|
|
20240704,144600,86691580,2945,2945,2945,2945,0
|
|
20240704,144500,86691580,2945,2945,2945,2945,0
|
|
20240704,144400,86691580,2945,2945,2945,2945,0
|
|
20240704,144300,86691580,2945,2945,2945,2945,0
|
|
20240704,144200,86691580,2945,2945,2945,2945,0
|
|
20240704,144100,86691580,2945,2945,2945,2945,0
|
|
20240704,144000,86691580,2945,2945,2945,2945,1
|
|
20240704,143900,86688635,2945,2945,2945,2945,1
|
|
20240704,143800,86685690,2935,2935,2935,2935,0
|
|
20240704,143700,86685690,2935,2935,2935,2935,0
|
|
20240704,143600,86685690,2935,2935,2935,2935,0
|
|
20240704,143500,86685690,2935,2935,2935,2935,0
|
|
20240704,143400,86685690,2935,2935,2935,2935,0
|
|
20240704,143300,86685690,2935,2935,2935,2935,3
|
|
20240704,143200,86676885,2935,2935,2935,2935,0
|
|
20240704,143100,86676885,2935,2935,2935,2935,0
|
|
20240704,143000,86676885,2935,2935,2935,2935,0
|
|
20240704,142900,86676885,2935,2935,2935,2935,724
|
|
20240704,142800,84551945,2940,2940,2940,2940,338
|
|
20240704,142700,83558225,2940,2940,2940,2940,0
|
|
20240704,142600,83558225,2940,2940,2940,2940,0
|
|
20240704,142500,83558225,2940,2940,2940,2940,3
|
|
20240704,142400,83549405,2955,2955,2955,2955,0
|
|
20240704,142300,83549405,2955,2955,2955,2955,0
|
|
20240704,142200,83549405,2955,2955,2955,2955,0
|
|
20240704,142100,83549405,2955,2955,2955,2955,0
|
|
20240704,142000,83549405,2955,2955,2955,2955,5
|
|
20240704,141900,83534630,2955,2955,2955,2955,0
|
|
20240704,141800,83534630,2955,2955,2955,2955,5
|
|
20240704,141700,83519855,2960,2960,2960,2960,0
|
|
20240704,141600,83519855,2960,2960,2960,2960,0
|
|
20240704,141500,83519855,2960,2960,2960,2960,5
|
|
20240704,141400,83505055,2955,2955,2955,2955,0
|
|
20240704,141300,83505055,2955,2955,2955,2955,500
|
|
20240704,141200,82027555,2955,2955,2955,2955,0
|
|
20240704,141100,82027555,2955,2955,2955,2955,0
|
|
20240704,141000,82027555,2955,2955,2955,2955,0
|
|
20240704,140900,82027555,2955,2955,2955,2955,0
|
|
20240704,140800,82027555,2955,2955,2955,2955,0
|
|
20240704,140700,82027555,2955,2955,2955,2955,0
|
|
20240704,140600,82027555,2955,2955,2955,2955,0
|
|
20240704,140500,82027555,2955,2955,2955,2955,0
|
|
20240704,140400,82027555,2955,2955,2955,2955,380
|
|
20240704,140300,80904655,2960,2960,2960,2960,0
|
|
20240704,140200,80904655,2960,2960,2960,2960,100
|
|
20240704,140100,80608655,2960,2960,2960,2960,5
|
|
20240704,140000,80593855,2960,2960,2960,2955,89
|
|
20240704,135900,80330640,2960,2960,2960,2960,11
|
|
20240704,135800,80298080,2960,2960,2960,2960,14
|
|
20240704,135700,80256640,2960,2960,2960,2960,1
|
|
20240704,135600,80253680,2960,2960,2960,2960,1
|
|
20240704,135500,80250720,2960,2960,2960,2960,0
|
|
20240704,135400,80250720,2960,2960,2960,2960,0
|
|
20240704,135300,80250720,2960,2960,2960,2960,1
|
|
20240704,135200,80247760,2960,2960,2960,2960,4
|
|
20240704,135100,80235920,2955,2955,2955,2955,134
|
|
20240704,135000,79839950,2960,2960,2960,2960,0
|
|
20240704,134900,79839950,2960,2960,2960,2960,1
|
|
20240704,134800,79836990,2960,2960,2960,2960,0
|
|
20240704,134700,79836990,2960,2960,2960,2960,0
|
|
20240704,134600,79836990,2960,2960,2960,2960,0
|
|
20240704,134500,79836990,2960,2955,2960,2955,2
|
|
20240704,134400,79831075,2960,2960,2960,2960,0
|
|
20240704,134300,79831075,2960,2960,2960,2960,0
|
|
20240704,134200,79831075,2960,2960,2960,2960,0
|
|
20240704,134100,79831075,2960,2960,2960,2960,0
|
|
20240704,134000,79831075,2960,2960,2960,2960,0
|
|
20240704,133900,79831075,2960,2960,2960,2960,1
|
|
20240704,133800,79828115,2935,2930,2935,2930,1689
|
|
20240704,133700,74873435,2930,2930,2930,2930,0
|
|
20240704,133600,74873435,2930,2930,2930,2930,0
|
|
20240704,133500,74873435,2930,2930,2930,2930,1
|
|
20240704,133400,74870505,2925,2925,2925,2925,0
|
|
20240704,133300,74870505,2925,2925,2925,2925,0
|
|
20240704,133200,74870505,2925,2925,2925,2925,0
|
|
20240704,133100,74870505,2925,2925,2925,2925,0
|
|
20240704,133000,74870505,2925,2925,2925,2925,0
|
|
20240704,132900,74870505,2925,2925,2925,2925,300
|
|
20240704,132800,73993005,2925,2925,2925,2925,0
|
|
20240704,132700,73993005,2925,2925,2925,2925,300
|
|
20240704,132600,73115505,2925,2925,2925,2925,100
|
|
20240704,132500,72823005,2925,2925,2925,2925,0
|
|
20240704,132400,72823005,2925,2925,2925,2925,43
|
|
20240704,132300,72697230,2925,2925,2925,2925,0
|
|
20240704,132200,72697230,2925,2925,2925,2925,0
|
|
20240704,132100,72697230,2925,2925,2925,2925,2
|
|
20240704,132000,72691380,2930,2930,2930,2930,0
|
|
20240704,131900,72691380,2930,2930,2930,2930,0
|
|
20240704,131800,72691380,2930,2930,2930,2930,0
|
|
20240704,131700,72691380,2930,2930,2930,2930,0
|
|
20240704,131600,72691380,2930,2930,2930,2930,0
|
|
20240704,131500,72691380,2930,2930,2930,2930,0
|
|
20240704,131400,72691380,2930,2930,2930,2930,0
|
|
20240704,131300,72691380,2930,2930,2930,2930,0
|
|
20240704,131200,72691380,2930,2930,2930,2930,0
|
|
20240704,131100,72691380,2930,2930,2930,2930,0
|
|
20240704,131000,72691380,2930,2930,2930,2930,0
|
|
20240704,130900,72691380,2930,2930,2930,2930,11
|
|
20240704,130800,72659150,2930,2930,2930,2930,0
|
|
20240704,130700,72659150,2930,2930,2930,2930,0
|
|
20240704,130600,72659150,2930,2930,2930,2930,0
|
|
20240704,130500,72659150,2930,2930,2930,2930,0
|
|
20240704,130400,72659150,2930,2930,2930,2930,0
|
|
20240704,130300,72659150,2930,2930,2930,2930,0
|
|
20240704,130200,72659150,2930,2930,2930,2930,0
|
|
20240704,130100,72659150,2930,2930,2930,2930,0
|
|
20240704,130000,72659150,2930,2930,2930,2930,0
|
|
20240704,125900,72659150,2930,2930,2930,2930,0
|
|
20240704,125800,72659150,2930,2930,2930,2930,0
|
|
20240704,125700,72659150,2930,2930,2930,2930,0
|
|
20240704,125600,72659150,2930,2930,2930,2930,0
|
|
20240704,125500,72659150,2930,2930,2930,2930,0
|
|
20240704,125400,72659150,2930,2930,2930,2930,650
|
|
20240704,125300,70754650,2930,2930,2930,2930,0
|
|
20240704,125200,70754650,2930,2930,2930,2930,0
|
|
20240704,125100,70754650,2930,2930,2930,2930,0
|
|
20240704,125000,70754650,2930,2930,2930,2930,5
|
|
20240704,124900,70740000,2935,2935,2935,2935,0
|
|
20240704,124800,70740000,2935,2935,2935,2935,0
|
|
20240704,124700,70740000,2935,2935,2935,2935,0
|
|
20240704,124600,70740000,2935,2935,2935,2935,0
|
|
20240704,124500,70740000,2935,2935,2935,2935,0
|
|
20240704,124400,70740000,2935,2935,2935,2935,0
|
|
20240704,124300,70740000,2935,2935,2935,2935,5
|
|
20240704,124200,70725325,2935,2935,2935,2935,0
|
|
20240704,124100,70725325,2935,2935,2935,2935,7
|
|
20240704,124000,70704780,2935,2935,2935,2935,5
|
|
20240704,123900,70690105,2935,2935,2935,2935,0
|
|
20240704,123800,70690105,2935,2935,2935,2935,6
|
|
20240704,123700,70672495,2935,2935,2935,2935,0
|
|
20240704,123600,70672495,2935,2935,2935,2935,0
|
|
20240704,123500,70672495,2935,2935,2935,2935,0
|
|
20240704,123400,70672495,2935,2935,2935,2935,0
|
|
20240704,123300,70672495,2935,2935,2935,2935,0
|
|
20240704,123200,70672495,2935,2935,2935,2935,0
|
|
20240704,123100,70672495,2935,2935,2935,2935,30
|
|
20240704,123000,70584445,2935,2935,2935,2935,0
|
|
20240704,122900,70584445,2935,2935,2935,2935,0
|
|
20240704,122800,70584445,2935,2935,2935,2935,0
|
|
20240704,122700,70584445,2935,2935,2935,2935,99
|
|
20240704,122600,70293880,2930,2930,2930,2930,0
|
|
20240704,122500,70293880,2930,2930,2930,2930,0
|
|
20240704,122400,70293880,2930,2930,2930,2930,0
|
|
20240704,122300,70293880,2930,2930,2930,2930,11
|
|
20240704,122200,70261650,2930,2930,2930,2930,5
|
|
20240704,122100,70247000,2930,2930,2930,2930,1
|
|
20240704,122000,70244070,2935,2935,2935,2935,0
|
|
20240704,121900,70244070,2935,2935,2935,2935,0
|
|
20240704,121800,70244070,2935,2935,2935,2935,0
|
|
20240704,121700,70244070,2935,2935,2935,2935,15
|
|
20240704,121600,70200045,2935,2935,2935,2935,0
|
|
20240704,121500,70200045,2935,2935,2935,2935,0
|
|
20240704,121400,70200045,2935,2935,2935,2935,0
|
|
20240704,121300,70200045,2935,2935,2935,2935,0
|
|
20240704,121200,70200045,2935,2935,2935,2935,10
|
|
20240704,121100,70170695,2935,2935,2935,2935,5
|
|
20240704,121000,70156020,2930,2930,2930,2930,86
|
|
20240704,120900,69904040,2935,2935,2935,2935,0
|
|
20240704,120800,69904040,2935,2935,2935,2935,0
|
|
20240704,120700,69904040,2935,2935,2935,2935,0
|
|
20240704,120600,69904040,2935,2935,2935,2935,51
|
|
20240704,120500,69754355,2935,2935,2935,2935,0
|
|
20240704,120400,69754355,2935,2935,2935,2935,0
|
|
20240704,120300,69754355,2935,2935,2935,2935,0
|
|
20240704,120200,69754355,2935,2935,2935,2935,0
|
|
20240704,120100,69754355,2935,2935,2935,2935,7
|
|
20240704,120000,69733810,2930,2935,2935,2930,150
|
|
20240704,115900,69294175,2935,2935,2935,2935,0
|
|
20240704,115800,69294175,2935,2935,2935,2935,0
|
|
20240704,115700,69294175,2935,2935,2935,2935,0
|
|
20240704,115600,69294175,2935,2935,2935,2935,0
|
|
20240704,115500,69294175,2935,2935,2935,2935,0
|
|
20240704,115400,69294175,2935,2935,2935,2935,0
|
|
20240704,115300,69294175,2935,2935,2935,2935,0
|
|
20240704,115200,69294175,2935,2935,2935,2935,5
|
|
20240704,115100,69279500,2930,2930,2930,2930,0
|
|
20240704,115000,69279500,2930,2930,2930,2930,0
|
|
20240704,114900,69279500,2930,2930,2930,2930,0
|
|
20240704,114800,69279500,2930,2930,2930,2930,0
|
|
20240704,114700,69279500,2930,2930,2930,2930,0
|
|
20240704,114600,69279500,2930,2930,2930,2930,0
|
|
20240704,114500,69279500,2930,2930,2930,2930,0
|
|
20240704,114400,69279500,2930,2925,2930,2925,245
|
|
20240704,114300,68562150,2930,2930,2930,2930,0
|
|
20240704,114200,68562150,2930,2930,2930,2930,0
|
|
20240704,114100,68562150,2930,2930,2930,2930,0
|
|
20240704,114000,68562150,2930,2930,2930,2930,5
|
|
20240704,113900,68547500,2925,2925,2925,2925,100
|
|
20240704,113800,68255000,2930,2930,2930,2930,0
|
|
20240704,113700,68255000,2930,2930,2930,2930,0
|
|
20240704,113600,68255000,2930,2930,2930,2930,0
|
|
20240704,113500,68255000,2930,2930,2930,2930,0
|
|
20240704,113400,68255000,2930,2930,2930,2930,582
|
|
20240704,113300,66549740,2930,2930,2930,2930,0
|
|
20240704,113200,66549740,2930,2930,2930,2930,0
|
|
20240704,113100,66549740,2930,2930,2930,2930,0
|
|
20240704,113000,66549740,2930,2930,2930,2930,0
|
|
20240704,112900,66549740,2930,2930,2930,2930,0
|
|
20240704,112800,66549740,2930,2930,2930,2930,0
|
|
20240704,112700,66549740,2930,2930,2930,2930,0
|
|
20240704,112600,66549740,2930,2930,2930,2930,0
|
|
20240704,112500,66549740,2930,2930,2930,2930,0
|
|
20240704,112400,66549740,2930,2930,2930,2930,0
|
|
20240704,112300,66549740,2930,2930,2930,2930,0
|
|
20240704,112200,66549740,2930,2930,2930,2930,0
|
|
20240704,112100,66549740,2930,2930,2930,2930,0
|
|
20240704,112000,66549740,2930,2930,2930,2930,0
|
|
20240704,111900,66549740,2930,2930,2930,2930,0
|
|
20240704,111800,66549740,2930,2930,2930,2930,0
|
|
20240704,111700,66549740,2930,2930,2930,2930,3
|
|
20240704,111600,66540950,2925,2925,2925,2925,0
|
|
20240704,111500,66540950,2925,2925,2925,2925,0
|
|
20240704,111400,66540950,2925,2925,2925,2925,0
|
|
20240704,111300,66540950,2925,2925,2925,2925,0
|
|
20240704,111200,66540950,2925,2925,2925,2925,0
|
|
20240704,111100,66540950,2925,2925,2925,2925,0
|
|
20240704,111000,66540950,2925,2925,2925,2925,3000
|
|
20240704,110900,57765950,2925,2925,2925,2925,0
|
|
20240704,110800,57765950,2925,2925,2925,2925,0
|
|
20240704,110700,57765950,2925,2935,2935,2925,11
|
|
20240704,110600,57733715,2925,2925,2925,2925,0
|
|
20240704,110500,57733715,2925,2925,2925,2925,0
|
|
20240704,110400,57733715,2925,2925,2925,2925,0
|
|
20240704,110300,57733715,2925,2925,2925,2925,0
|
|
20240704,110200,57733715,2925,2925,2925,2925,0
|
|
20240704,110100,57733715,2925,2925,2925,2925,0
|
|
20240704,110000,57733715,2925,2935,2935,2925,4120
|
|
20240704,105900,45651130,2940,2940,2940,2940,80
|
|
20240704,105800,45415930,2945,2945,2945,2945,98
|
|
20240704,105700,45127320,2950,2970,2970,2950,191
|
|
20240704,105600,44562990,2965,2965,2965,2965,0
|
|
20240704,105500,44562990,2965,2965,2965,2965,0
|
|
20240704,105400,44562990,2965,2965,2965,2965,0
|
|
20240704,105300,44562990,2965,2965,2965,2965,0
|
|
20240704,105200,44562990,2965,2970,2970,2965,200
|
|
20240704,105100,43969950,2975,2975,2975,2970,3
|
|
20240704,105000,43961030,2975,2975,2975,2975,1
|
|
20240704,104900,43958055,2975,2975,2975,2975,1
|
|
20240704,104800,43955080,2975,2970,2975,2970,618
|
|
20240704,104700,42119410,2970,2960,2970,2960,1132
|
|
20240704,104600,38767290,2960,2960,2960,2960,0
|
|
20240704,104500,38767290,2960,2960,2960,2960,0
|
|
20240704,104400,38767290,2960,2960,2960,2960,0
|
|
20240704,104300,38767290,2960,2960,2960,2960,0
|
|
20240704,104200,38767290,2960,2960,2960,2960,0
|
|
20240704,104100,38767290,2960,2960,2960,2960,0
|
|
20240704,104000,38767290,2960,2960,2960,2960,0
|
|
20240704,103900,38767290,2960,2960,2960,2960,0
|
|
20240704,103800,38767290,2960,2960,2960,2960,0
|
|
20240704,103700,38767290,2960,2960,2960,2960,0
|
|
20240704,103600,38767290,2960,2960,2960,2960,0
|
|
20240704,103500,38767290,2960,2960,2960,2960,0
|
|
20240704,103400,38767290,2960,2960,2960,2960,118
|
|
20240704,103300,38418010,2960,2960,2960,2960,0
|
|
20240704,103200,38418010,2960,2960,2960,2960,0
|
|
20240704,103100,38418010,2960,2960,2960,2960,0
|
|
20240704,103000,38418010,2960,2960,2960,2960,0
|
|
20240704,102900,38418010,2960,2955,2960,2955,312
|
|
20240704,102800,37494520,2960,2960,2960,2960,0
|
|
20240704,102700,37494520,2960,2960,2960,2960,0
|
|
20240704,102600,37494520,2960,2960,2960,2960,0
|
|
20240704,102500,37494520,2960,2955,2960,2955,11
|
|
20240704,102400,37461965,2950,2950,2950,2950,0
|
|
20240704,102300,37461965,2950,2950,2950,2950,75
|
|
20240704,102200,37240715,2950,2950,2950,2950,0
|
|
20240704,102100,37240715,2950,2950,2950,2950,1
|
|
20240704,102000,37237765,2955,2950,2955,2950,2
|
|
20240704,101900,37231860,2950,2950,2950,2950,0
|
|
20240704,101800,37231860,2950,2950,2950,2950,10
|
|
20240704,101700,37202360,2950,2950,2950,2950,0
|
|
20240704,101600,37202360,2950,2950,2950,2950,0
|
|
20240704,101500,37202360,2950,2950,2950,2950,3
|
|
20240704,101400,37193510,2960,2960,2960,2960,0
|
|
20240704,101300,37193510,2960,2960,2960,2960,0
|
|
20240704,101200,37193510,2960,2960,2960,2960,3
|
|
20240704,101100,37184630,2960,2960,2960,2960,0
|
|
20240704,101000,37184630,2960,2960,2960,2960,0
|
|
20240704,100900,37184630,2960,2950,2960,2950,496
|
|
20240704,100800,35719220,2945,2945,2945,2945,32
|
|
20240704,100700,35624980,2945,2945,2945,2945,1
|
|
20240704,100600,35622035,2945,2945,2945,2945,10
|
|
20240704,100500,35592585,2945,2945,2945,2945,0
|
|
20240704,100400,35592585,2945,2945,2945,2945,1
|
|
20240704,100300,35589640,2945,2945,2945,2945,0
|
|
20240704,100200,35589640,2945,2945,2945,2945,0
|
|
20240704,100100,35589640,2945,2945,2945,2945,0
|
|
20240704,100000,35589640,2945,2945,2945,2945,1
|
|
20240704,095900,35586695,2950,2950,2950,2950,20
|
|
20240704,095800,35527695,2950,2950,2950,2950,0
|
|
20240704,095700,35527695,2950,2950,2950,2950,0
|
|
20240704,095600,35527695,2950,2950,2950,2950,1
|
|
20240704,095500,35524745,2945,2945,2945,2945,0
|
|
20240704,095400,35524745,2945,2945,2945,2945,1
|
|
20240704,095300,35521800,2950,2950,2950,2950,0
|
|
20240704,095200,35521800,2950,2950,2950,2950,0
|
|
20240704,095100,35521800,2950,2950,2950,2950,0
|
|
20240704,095000,35521800,2950,2950,2950,2950,0
|
|
20240704,094900,35521800,2950,2950,2950,2950,0
|
|
20240704,094800,35521800,2950,2950,2950,2950,1
|
|
20240704,094700,35518850,2950,2950,2950,2950,3
|
|
20240704,094600,35510000,2935,2935,2935,2935,0
|
|
20240704,094500,35510000,2935,2935,2935,2935,0
|
|
20240704,094400,35510000,2935,2935,2935,2935,0
|
|
20240704,094300,35510000,2935,2935,2935,2935,0
|
|
20240704,094200,35510000,2935,2935,2935,2935,0
|
|
20240704,094100,35510000,2935,2935,2935,2935,0
|
|
20240704,094000,35510000,2935,2935,2935,2935,0
|
|
20240704,093900,35510000,2935,2935,2935,2935,0
|
|
20240704,093800,35510000,2935,2935,2935,2935,0
|
|
20240704,093700,35510000,2935,2935,2935,2935,0
|
|
20240704,093600,35510000,2935,2935,2935,2935,0
|
|
20240704,093500,35510000,2935,2935,2935,2935,0
|
|
20240704,093400,35510000,2935,2945,2945,2935,1269
|
|
20240704,093300,31785030,2950,2950,2950,2950,10
|
|
20240704,093200,31755530,2955,2955,2955,2955,0
|
|
20240704,093100,31755530,2955,2955,2955,2955,0
|
|
20240704,093000,31755530,2955,2955,2955,2955,0
|
|
20240704,092900,31755530,2955,2955,2955,2955,0
|
|
20240704,092800,31755530,2955,2955,2955,2955,0
|
|
20240704,092700,31755530,2955,2955,2955,2955,0
|
|
20240704,092600,31755530,2955,2955,2955,2955,5
|
|
20240704,092500,31740755,2955,2955,2955,2955,0
|
|
20240704,092400,31740755,2955,2940,2955,2940,104
|
|
20240704,092300,31434935,2940,2940,2955,2940,72
|
|
20240704,092200,31223000,2940,2945,2955,2940,3644
|
|
20240704,092100,20509175,2950,2950,2950,2950,0
|
|
20240704,092000,20509175,2950,2950,2950,2950,0
|
|
20240704,091900,20509175,2950,2945,2950,2945,3
|
|
20240704,091800,20500335,2940,2940,2940,2940,0
|
|
20240704,091700,20500335,2940,2940,2940,2940,459
|
|
20240704,091600,19150875,2940,2940,2940,2940,100
|
|
20240704,091500,18856875,2955,2955,2955,2955,0
|
|
20240704,091400,18856875,2955,2955,2955,2955,0
|
|
20240704,091300,18856875,2955,2955,2955,2955,0
|
|
20240704,091200,18856875,2955,2955,2955,2955,14
|
|
20240704,091100,18815505,2955,2955,2955,2955,2
|
|
20240704,091000,18809595,2950,2950,2950,2950,0
|
|
20240704,090900,18809595,2950,2950,2950,2950,2024
|
|
20240704,090800,12838795,2950,2950,2950,2950,0
|
|
20240704,090700,12838795,2950,2950,2950,2950,64
|
|
20240704,090600,12649995,2950,2950,2950,2945,1091
|
|
20240704,090500,9431555,2950,2950,2950,2950,0
|
|
20240704,090400,9431555,2950,2945,2950,2945,150
|
|
20240704,090300,8989430,2960,2960,2960,2960,0
|
|
20240704,090200,8989430,2960,2960,2960,2960,0
|
|
20240704,090100,8989430,2960,2950,2960,2950,1171
|
|
20240704,090000,5530710,2945,2945,2945,2945,1878
|