659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,195600,278482585,2555,2555,2555,2555,2856
|
|
20240724,195500,278482585,2555,2555,2555,2555,0
|
|
20240724,195400,278482585,2555,2555,2555,2555,0
|
|
20240724,195300,278482585,2555,2555,2555,2555,0
|
|
20240724,195200,278482585,2555,2555,2555,2555,0
|
|
20240724,195100,278482585,2555,2555,2555,2555,0
|
|
20240724,195000,278482585,2555,2555,2555,2555,0
|
|
20240724,194900,278482585,2555,2555,2555,2555,0
|
|
20240724,194800,278482585,2555,2555,2555,2555,0
|
|
20240724,194700,278482585,2555,2555,2555,2555,0
|
|
20240724,194600,278482585,2555,2555,2555,2555,0
|
|
20240724,194500,278482585,2555,2555,2555,2555,0
|
|
20240724,194400,278482585,2555,2555,2555,2555,0
|
|
20240724,194300,278482585,2555,2555,2555,2555,0
|
|
20240724,194200,278482585,2555,2555,2555,2555,0
|
|
20240724,194100,278482585,2555,2555,2555,2555,0
|
|
20240724,194000,278482585,2555,2555,2555,2555,0
|
|
20240724,193900,278482585,2555,2555,2555,2555,0
|
|
20240724,193800,278482585,2555,2555,2555,2555,0
|
|
20240724,193700,278482585,2555,2555,2555,2555,0
|
|
20240724,193600,278482585,2555,2555,2555,2555,0
|
|
20240724,193500,278482585,2555,2555,2555,2555,0
|
|
20240724,193400,278482585,2555,2555,2555,2555,0
|
|
20240724,193300,278482585,2555,2555,2555,2555,0
|
|
20240724,193200,278482585,2555,2555,2555,2555,0
|
|
20240724,193100,278482585,2555,2555,2555,2555,0
|
|
20240724,193000,278482585,2555,2555,2555,2555,0
|
|
20240724,192900,278482585,2555,2555,2555,2555,0
|
|
20240724,192800,278482585,2555,2555,2555,2555,0
|
|
20240724,192700,278482585,2555,2555,2555,2555,0
|
|
20240724,192600,278482585,2555,2555,2555,2555,2856
|
|
20240724,192500,278482585,2555,2555,2555,2555,0
|
|
20240724,192400,278482585,2555,2555,2555,2555,0
|
|
20240724,192300,278482585,2555,2555,2555,2555,0
|
|
20240724,192200,278482585,2555,2555,2555,2555,0
|
|
20240724,192100,278482585,2555,2555,2555,2555,0
|
|
20240724,192000,278482585,2555,2555,2555,2555,0
|
|
20240724,191900,278482585,2555,2555,2555,2555,0
|
|
20240724,191800,278482585,2555,2555,2555,2555,0
|
|
20240724,191700,278482585,2555,2555,2555,2555,0
|
|
20240724,191600,278482585,2555,2555,2555,2555,0
|
|
20240724,191500,278482585,2555,2555,2555,2555,0
|
|
20240724,191400,278482585,2555,2555,2555,2555,0
|
|
20240724,191300,278482585,2555,2555,2555,2555,0
|
|
20240724,191200,278482585,2555,2555,2555,2555,0
|
|
20240724,191100,278482585,2555,2555,2555,2555,0
|
|
20240724,191000,278482585,2555,2555,2555,2555,0
|
|
20240724,190900,278482585,2555,2555,2555,2555,0
|
|
20240724,190800,278482585,2555,2555,2555,2555,0
|
|
20240724,190700,278482585,2555,2555,2555,2555,0
|
|
20240724,190600,278482585,2555,2555,2555,2555,0
|
|
20240724,190500,278482585,2555,2555,2555,2555,0
|
|
20240724,190400,278482585,2555,2555,2555,2555,0
|
|
20240724,190300,278482585,2555,2555,2555,2555,0
|
|
20240724,190200,278482585,2555,2555,2555,2555,0
|
|
20240724,190100,278482585,2555,2555,2555,2555,0
|
|
20240724,190000,278482585,2555,2555,2555,2555,0
|
|
20240724,185900,278482585,2555,2555,2555,2555,0
|
|
20240724,185800,278482585,2555,2555,2555,2555,0
|
|
20240724,185700,278482585,2555,2555,2555,2555,0
|
|
20240724,185600,278482585,2555,2555,2555,2555,2856
|
|
20240724,185500,278482585,2555,2555,2555,2555,0
|
|
20240724,185400,278482585,2555,2555,2555,2555,0
|
|
20240724,185300,278482585,2555,2555,2555,2555,0
|
|
20240724,185200,278482585,2555,2555,2555,2555,0
|
|
20240724,185100,278482585,2555,2555,2555,2555,0
|
|
20240724,185000,278482585,2555,2555,2555,2555,0
|
|
20240724,184900,278482585,2555,2555,2555,2555,0
|
|
20240724,184800,278482585,2555,2555,2555,2555,0
|
|
20240724,184700,278482585,2555,2555,2555,2555,0
|
|
20240724,184600,278482585,2555,2555,2555,2555,0
|
|
20240724,184500,278482585,2555,2555,2555,2555,0
|
|
20240724,184400,278482585,2555,2555,2555,2555,0
|
|
20240724,184300,278482585,2555,2555,2555,2555,0
|
|
20240724,184200,278482585,2555,2555,2555,2555,0
|
|
20240724,184100,278482585,2555,2555,2555,2555,0
|
|
20240724,184000,278482585,2555,2555,2555,2555,0
|
|
20240724,183900,278482585,2555,2555,2555,2555,0
|
|
20240724,183800,278482585,2555,2555,2555,2555,0
|
|
20240724,183700,278482585,2555,2555,2555,2555,0
|
|
20240724,183600,278482585,2555,2555,2555,2555,0
|
|
20240724,183500,278482585,2555,2555,2555,2555,0
|
|
20240724,183400,278482585,2555,2555,2555,2555,0
|
|
20240724,183300,278482585,2555,2555,2555,2555,0
|
|
20240724,183200,278482585,2555,2555,2555,2555,0
|
|
20240724,183100,278482585,2555,2555,2555,2555,0
|
|
20240724,183000,278482585,2555,2555,2555,2555,0
|
|
20240724,182900,278482585,2555,2555,2555,2555,0
|
|
20240724,182800,278482585,2555,2555,2555,2555,0
|
|
20240724,182700,278482585,2555,2555,2555,2555,0
|
|
20240724,182600,278482585,2555,2555,2555,2555,2856
|
|
20240724,182500,278482585,2555,2555,2555,2555,0
|
|
20240724,182400,278482585,2555,2555,2555,2555,0
|
|
20240724,182300,278482585,2555,2555,2555,2555,0
|
|
20240724,182200,278482585,2555,2555,2555,2555,0
|
|
20240724,182100,278482585,2555,2555,2555,2555,0
|
|
20240724,182000,278482585,2555,2555,2555,2555,0
|
|
20240724,181900,278482585,2555,2555,2555,2555,0
|
|
20240724,181800,278482585,2555,2555,2555,2555,0
|
|
20240724,181700,278482585,2555,2555,2555,2555,0
|
|
20240724,181600,278482585,2555,2555,2555,2555,0
|
|
20240724,181500,278482585,2555,2555,2555,2555,0
|
|
20240724,181400,278482585,2555,2555,2555,2555,0
|
|
20240724,181300,278482585,2555,2555,2555,2555,0
|
|
20240724,181200,278482585,2555,2555,2555,2555,0
|
|
20240724,181100,278482585,2555,2555,2555,2555,0
|
|
20240724,181000,278482585,2555,2555,2555,2555,0
|
|
20240724,180900,278482585,2555,2555,2555,2555,0
|
|
20240724,180800,278482585,2555,2555,2555,2555,0
|
|
20240724,180700,278482585,2555,2555,2555,2555,0
|
|
20240724,180600,278482585,2555,2555,2555,2555,0
|
|
20240724,180500,278482585,2555,2555,2555,2555,0
|
|
20240724,180400,278482585,2555,2555,2555,2555,0
|
|
20240724,180300,278482585,2555,2555,2555,2555,0
|
|
20240724,180200,278482585,2555,2555,2555,2555,0
|
|
20240724,180100,278482585,2555,2555,2555,2555,0
|
|
20240724,180000,278482585,2555,2555,2555,2555,0
|
|
20240724,175900,278482585,2555,2555,2555,2555,0
|
|
20240724,175800,278482585,2555,2555,2555,2555,0
|
|
20240724,175700,278482585,2555,2555,2555,2555,0
|
|
20240724,175600,278482585,2555,2555,2555,2555,2856
|
|
20240724,175500,278482585,2555,2555,2555,2555,0
|
|
20240724,175400,278482585,2555,2555,2555,2555,0
|
|
20240724,175300,278482585,2555,2555,2555,2555,0
|
|
20240724,175200,278482585,2555,2555,2555,2555,0
|
|
20240724,175100,278482585,2555,2555,2555,2555,0
|
|
20240724,175000,278482585,2555,2555,2555,2555,0
|
|
20240724,174900,278482585,2555,2555,2555,2555,0
|
|
20240724,174800,278482585,2555,2555,2555,2555,0
|
|
20240724,174700,278482585,2555,2555,2555,2555,0
|
|
20240724,174600,278482585,2555,2555,2555,2555,0
|
|
20240724,174500,278482585,2555,2555,2555,2555,0
|
|
20240724,174400,278482585,2555,2555,2555,2555,0
|
|
20240724,174300,278482585,2555,2555,2555,2555,0
|
|
20240724,174200,278482585,2555,2555,2555,2555,0
|
|
20240724,174100,278482585,2555,2555,2555,2555,0
|
|
20240724,174000,278482585,2555,2555,2555,2555,0
|
|
20240724,173900,278482585,2555,2555,2555,2555,0
|
|
20240724,173800,278482585,2555,2555,2555,2555,0
|
|
20240724,173700,278482585,2555,2555,2555,2555,0
|
|
20240724,173600,278482585,2555,2555,2555,2555,0
|
|
20240724,173500,278482585,2555,2555,2555,2555,0
|
|
20240724,173400,278482585,2555,2555,2555,2555,0
|
|
20240724,173300,278482585,2555,2555,2555,2555,0
|
|
20240724,173200,278482585,2555,2555,2555,2555,0
|
|
20240724,173100,278482585,2555,2555,2555,2555,0
|
|
20240724,173000,278482585,2555,2555,2555,2555,0
|
|
20240724,172900,278482585,2555,2555,2555,2555,0
|
|
20240724,172800,278482585,2555,2555,2555,2555,0
|
|
20240724,172700,278482585,2555,2555,2555,2555,0
|
|
20240724,172600,278482585,2555,2555,2555,2555,2856
|
|
20240724,172500,278482585,2555,2555,2555,2555,0
|
|
20240724,172400,278482585,2555,2555,2555,2555,0
|
|
20240724,172300,278482585,2555,2555,2555,2555,0
|
|
20240724,172200,278482585,2555,2555,2555,2555,0
|
|
20240724,172100,278482585,2555,2555,2555,2555,0
|
|
20240724,172000,278482585,2555,2555,2555,2555,0
|
|
20240724,171900,278482585,2555,2555,2555,2555,0
|
|
20240724,171800,278482585,2555,2555,2555,2555,0
|
|
20240724,171700,278482585,2555,2555,2555,2555,0
|
|
20240724,171600,278482585,2555,2555,2555,2555,0
|
|
20240724,171500,278482585,2555,2555,2555,2555,0
|
|
20240724,171400,278482585,2555,2555,2555,2555,0
|
|
20240724,171300,278482585,2555,2555,2555,2555,0
|
|
20240724,171200,278482585,2555,2555,2555,2555,0
|
|
20240724,171100,278482585,2555,2555,2555,2555,0
|
|
20240724,171000,278482585,2555,2555,2555,2555,0
|
|
20240724,170900,278482585,2555,2555,2555,2555,0
|
|
20240724,170800,278482585,2555,2555,2555,2555,0
|
|
20240724,170700,278482585,2555,2555,2555,2555,0
|
|
20240724,170600,278482585,2555,2555,2555,2555,0
|
|
20240724,170500,278482585,2555,2555,2555,2555,0
|
|
20240724,170400,278482585,2555,2555,2555,2555,0
|
|
20240724,170300,278482585,2555,2555,2555,2555,0
|
|
20240724,170200,278482585,2555,2555,2555,2555,0
|
|
20240724,170100,278482585,2555,2555,2555,2555,0
|
|
20240724,170000,278482585,2555,2555,2555,2555,0
|
|
20240724,165900,278482585,2555,2555,2555,2555,0
|
|
20240724,165800,278482585,2555,2555,2555,2555,0
|
|
20240724,165700,278482585,2555,2555,2555,2555,0
|
|
20240724,165600,278482585,2555,2555,2555,2555,2856
|
|
20240724,165500,278482585,2555,2555,2555,2555,0
|
|
20240724,165400,278482585,2555,2555,2555,2555,0
|
|
20240724,165300,278482585,2555,2555,2555,2555,0
|
|
20240724,165200,278482585,2555,2555,2555,2555,0
|
|
20240724,165100,278482585,2555,2555,2555,2555,0
|
|
20240724,165000,278482585,2555,2555,2555,2555,0
|
|
20240724,164900,278482585,2555,2555,2555,2555,0
|
|
20240724,164800,278482585,2555,2555,2555,2555,0
|
|
20240724,164700,278482585,2555,2555,2555,2555,0
|
|
20240724,164600,278482585,2555,2555,2555,2555,0
|
|
20240724,164500,278482585,2555,2555,2555,2555,0
|
|
20240724,164400,278482585,2555,2555,2555,2555,0
|
|
20240724,164300,278482585,2555,2555,2555,2555,0
|
|
20240724,164200,278482585,2555,2555,2555,2555,0
|
|
20240724,164100,278482585,2555,2555,2555,2555,0
|
|
20240724,164000,278482585,2555,2555,2555,2555,0
|
|
20240724,163900,278482585,2555,2555,2555,2555,0
|
|
20240724,163800,278482585,2555,2555,2555,2555,0
|
|
20240724,163700,278482585,2555,2555,2555,2555,0
|
|
20240724,163600,278482585,2555,2555,2555,2555,0
|
|
20240724,163500,278482585,2555,2555,2555,2555,0
|
|
20240724,163400,278482585,2555,2555,2555,2555,0
|
|
20240724,163300,278482585,2555,2555,2555,2555,0
|
|
20240724,163200,278482585,2555,2555,2555,2555,0
|
|
20240724,163100,278482585,2555,2555,2555,2555,0
|
|
20240724,163000,278482585,2555,2555,2555,2555,0
|
|
20240724,162900,278482585,2555,2555,2555,2555,0
|
|
20240724,162800,278482585,2555,2555,2555,2555,0
|
|
20240724,162700,278482585,2555,2555,2555,2555,0
|
|
20240724,162600,278482585,2555,2555,2555,2555,2856
|
|
20240724,162500,278482585,2555,2555,2555,2555,0
|
|
20240724,162400,278482585,2555,2555,2555,2555,0
|
|
20240724,162300,278482585,2555,2555,2555,2555,0
|
|
20240724,162200,278482585,2555,2555,2555,2555,0
|
|
20240724,162100,278482585,2555,2555,2555,2555,0
|
|
20240724,162000,278482585,2555,2555,2555,2555,0
|
|
20240724,161900,278482585,2555,2555,2555,2555,0
|
|
20240724,161800,278482585,2555,2555,2555,2555,0
|
|
20240724,161700,278482585,2555,2555,2555,2555,0
|
|
20240724,161600,278482585,2555,2555,2555,2555,0
|
|
20240724,161500,278482585,2555,2555,2555,2555,0
|
|
20240724,161400,278482585,2555,2555,2555,2555,0
|
|
20240724,161300,278482585,2555,2555,2555,2555,0
|
|
20240724,161200,278482585,2555,2555,2555,2555,0
|
|
20240724,161100,278482585,2555,2555,2555,2555,0
|
|
20240724,161000,278482585,2555,2555,2555,2555,0
|
|
20240724,160900,278482585,2555,2555,2555,2555,0
|
|
20240724,160800,278482585,2555,2555,2555,2555,0
|
|
20240724,160700,278482585,2555,2555,2555,2555,0
|
|
20240724,160600,278482585,2555,2555,2555,2555,0
|
|
20240724,160500,278482585,2555,2555,2555,2555,0
|
|
20240724,160400,278482585,2555,2555,2555,2555,0
|
|
20240724,160300,278482585,2555,2555,2555,2555,0
|
|
20240724,160200,278482585,2555,2555,2555,2555,0
|
|
20240724,160100,278482585,2555,2555,2555,2555,0
|
|
20240724,160000,278482585,2555,2555,2555,2555,0
|
|
20240724,155900,278482585,2555,2555,2555,2555,0
|
|
20240724,155800,278482585,2555,2555,2555,2555,0
|
|
20240724,155700,278482585,2555,2555,2555,2555,0
|
|
20240724,155600,278482585,2555,2555,2555,2555,2856
|
|
20240724,155500,278482585,2555,2555,2555,2555,0
|
|
20240724,155400,278482585,2555,2555,2555,2555,0
|
|
20240724,155300,278482585,2555,2555,2555,2555,0
|
|
20240724,155200,278482585,2555,2555,2555,2555,0
|
|
20240724,155100,278482585,2555,2555,2555,2555,0
|
|
20240724,155000,278482585,2555,2555,2555,2555,0
|
|
20240724,154900,278482585,2555,2555,2555,2555,0
|
|
20240724,154800,278482585,2555,2555,2555,2555,0
|
|
20240724,154700,278482585,2555,2555,2555,2555,0
|
|
20240724,154600,278482585,2555,2555,2555,2555,0
|
|
20240724,154500,278482585,2555,2555,2555,2555,0
|
|
20240724,154400,278482585,2555,2555,2555,2555,0
|
|
20240724,154300,278482585,2555,2555,2555,2555,0
|
|
20240724,154200,278482585,2555,2555,2555,2555,0
|
|
20240724,154100,278482585,2555,2555,2555,2555,0
|
|
20240724,154000,278482585,2555,2555,2555,2555,0
|
|
20240724,153900,278482585,2555,2555,2555,2555,0
|
|
20240724,153800,278482585,2555,2555,2555,2555,0
|
|
20240724,153700,278482585,2555,2555,2555,2555,0
|
|
20240724,153600,278482585,2555,2555,2555,2555,0
|
|
20240724,153500,278482585,2555,2555,2555,2555,0
|
|
20240724,153400,278482585,2555,2555,2555,2555,0
|
|
20240724,153300,278482585,2555,2555,2555,2555,0
|
|
20240724,153200,278482585,2555,2555,2555,2555,0
|
|
20240724,153100,278482585,2555,2555,2555,2555,0
|
|
20240724,153000,278482585,2555,2555,2555,2555,2856
|
|
20240724,152900,271185505,2560,2560,2560,2560,0
|
|
20240724,152800,271185505,2560,2560,2560,2560,0
|
|
20240724,152700,271185505,2560,2560,2560,2560,0
|
|
20240724,152600,271185505,2560,2560,2560,2560,0
|
|
20240724,152500,271185505,2560,2560,2560,2560,0
|
|
20240724,152400,271185505,2560,2560,2560,2560,0
|
|
20240724,152300,271185505,2560,2560,2560,2560,0
|
|
20240724,152200,271185505,2560,2560,2560,2560,0
|
|
20240724,152100,271185505,2560,2560,2560,2560,0
|
|
20240724,152000,271185505,2560,2560,2560,2560,0
|
|
20240724,151900,271185505,2560,2560,2560,2560,206
|
|
20240724,151800,270658145,2560,2560,2560,2560,0
|
|
20240724,151700,270658145,2560,2560,2560,2560,146
|
|
20240724,151600,270284385,2560,2570,2570,2560,233
|
|
20240724,151500,269687695,2570,2570,2570,2570,0
|
|
20240724,151400,269687695,2570,2570,2570,2570,0
|
|
20240724,151300,269687695,2570,2570,2570,2570,16
|
|
20240724,151200,269646575,2570,2570,2570,2570,0
|
|
20240724,151100,269646575,2570,2570,2570,2570,73
|
|
20240724,151000,269458965,2570,2570,2570,2570,0
|
|
20240724,150900,269458965,2570,2570,2570,2570,4020
|
|
20240724,150800,259127565,2570,2570,2570,2570,202
|
|
20240724,150700,258608425,2570,2570,2570,2570,1000
|
|
20240724,150600,256038425,2570,2565,2570,2565,145
|
|
20240724,150500,255666445,2570,2570,2570,2570,0
|
|
20240724,150400,255666445,2570,2570,2570,2570,0
|
|
20240724,150300,255666445,2570,2570,2570,2570,0
|
|
20240724,150200,255666445,2570,2570,2570,2570,0
|
|
20240724,150100,255666445,2570,2570,2570,2570,1182
|
|
20240724,150000,252628705,2575,2575,2575,2575,0
|
|
20240724,145900,252628705,2575,2575,2575,2575,0
|
|
20240724,145800,252628705,2575,2575,2575,2575,200
|
|
20240724,145700,252113705,2575,2575,2575,2575,1
|
|
20240724,145600,252111130,2575,2575,2575,2575,0
|
|
20240724,145500,252111130,2575,2575,2575,2575,0
|
|
20240724,145400,252111130,2575,2575,2575,2575,1
|
|
20240724,145300,252108555,2575,2575,2575,2575,0
|
|
20240724,145200,252108555,2575,2570,2575,2570,3091
|
|
20240724,145100,244164680,2565,2565,2565,2565,134
|
|
20240724,145000,243820970,2570,2570,2570,2570,0
|
|
20240724,144900,243820970,2570,2570,2570,2570,2
|
|
20240724,144800,243815830,2565,2565,2565,2565,2
|
|
20240724,144700,243810700,2565,2565,2565,2565,48
|
|
20240724,144600,243687580,2565,2560,2565,2560,13
|
|
20240724,144500,243654245,2565,2565,2565,2565,31
|
|
20240724,144400,243574730,2565,2565,2565,2565,1292
|
|
20240724,144300,240260750,2565,2565,2565,2565,35
|
|
20240724,144200,240170975,2560,2580,2580,2560,12343
|
|
20240724,144100,208480240,2585,2585,2585,2585,0
|
|
20240724,144000,208480240,2585,2585,2585,2580,141
|
|
20240724,143900,208116340,2585,2580,2585,2580,40
|
|
20240724,143800,208012945,2585,2585,2585,2585,1001
|
|
20240724,143700,205425360,2590,2590,2590,2590,0
|
|
20240724,143600,205425360,2590,2590,2590,2590,0
|
|
20240724,143500,205425360,2590,2590,2590,2590,0
|
|
20240724,143400,205425360,2590,2590,2590,2590,0
|
|
20240724,143300,205425360,2590,2590,2590,2590,70
|
|
20240724,143200,205244060,2590,2590,2590,2590,100
|
|
20240724,143100,204985060,2590,2590,2590,2590,11
|
|
20240724,143000,204956570,2590,2590,2590,2590,1
|
|
20240724,142900,204953980,2590,2590,2590,2590,5
|
|
20240724,142800,204941030,2585,2585,2585,2585,0
|
|
20240724,142700,204941030,2585,2585,2585,2585,720
|
|
20240724,142600,203079830,2590,2590,2590,2590,1046
|
|
20240724,142500,200370690,2590,2590,2590,2590,1
|
|
20240724,142400,200368100,2595,2595,2595,2595,0
|
|
20240724,142300,200368100,2595,2595,2595,2595,3
|
|
20240724,142200,200360315,2595,2595,2595,2595,107
|
|
20240724,142100,200082650,2595,2585,2595,2585,2048
|
|
20240724,142000,194770110,2590,2590,2590,2590,29
|
|
20240724,141900,194695000,2590,2590,2590,2590,75
|
|
20240724,141800,194500750,2590,2605,2605,2580,19785
|
|
20240724,141700,143272885,2605,2610,2610,2605,1872
|
|
20240724,141600,138389965,2610,2610,2610,2610,100
|
|
20240724,141500,138128965,2610,2610,2610,2610,550
|
|
20240724,141400,136693465,2610,2610,2610,2610,486
|
|
20240724,141300,135425005,2610,2610,2610,2610,400
|
|
20240724,141200,134381005,2610,2610,2610,2610,0
|
|
20240724,141100,134381005,2610,2610,2610,2610,1245
|
|
20240724,141000,131131555,2615,2615,2615,2615,1461
|
|
20240724,140900,127311040,2620,2620,2620,2620,0
|
|
20240724,140800,127311040,2620,2620,2620,2620,0
|
|
20240724,140700,127311040,2620,2620,2620,2620,0
|
|
20240724,140600,127311040,2620,2620,2620,2620,0
|
|
20240724,140500,127311040,2620,2620,2620,2620,5
|
|
20240724,140400,127297940,2620,2620,2620,2620,0
|
|
20240724,140300,127297940,2620,2620,2620,2620,10
|
|
20240724,140200,127271740,2620,2620,2620,2620,0
|
|
20240724,140100,127271740,2620,2620,2620,2620,0
|
|
20240724,140000,127271740,2620,2620,2620,2620,0
|
|
20240724,135900,127271740,2620,2620,2620,2620,10
|
|
20240724,135800,127245540,2620,2620,2620,2620,0
|
|
20240724,135700,127245540,2620,2620,2620,2620,0
|
|
20240724,135600,127245540,2620,2620,2620,2620,1
|
|
20240724,135500,127242920,2620,2620,2620,2620,100
|
|
20240724,135400,126980920,2620,2620,2620,2620,0
|
|
20240724,135300,126980920,2620,2620,2620,2620,25
|
|
20240724,135200,126915420,2620,2620,2620,2620,1
|
|
20240724,135100,126912800,2620,2615,2620,2615,143
|
|
20240724,135000,126538355,2620,2620,2620,2620,1
|
|
20240724,134900,126535735,2620,2620,2620,2620,0
|
|
20240724,134800,126535735,2620,2620,2620,2620,4
|
|
20240724,134700,126525255,2620,2620,2620,2620,50
|
|
20240724,134600,126394255,2620,2620,2620,2620,0
|
|
20240724,134500,126394255,2620,2620,2620,2620,105
|
|
20240724,134400,126119155,2615,2615,2615,2615,25
|
|
20240724,134300,126053780,2620,2620,2620,2620,0
|
|
20240724,134200,126053780,2620,2620,2620,2620,1
|
|
20240724,134100,126051160,2620,2620,2620,2620,0
|
|
20240724,134000,126051160,2620,2620,2620,2620,0
|
|
20240724,133900,126051160,2620,2620,2620,2620,0
|
|
20240724,133800,126051160,2620,2620,2620,2620,0
|
|
20240724,133700,126051160,2620,2620,2620,2620,0
|
|
20240724,133600,126051160,2620,2620,2620,2620,0
|
|
20240724,133500,126051160,2620,2620,2620,2620,15
|
|
20240724,133400,126011860,2620,2620,2620,2620,0
|
|
20240724,133300,126011860,2620,2620,2620,2620,0
|
|
20240724,133200,126011860,2620,2620,2620,2620,0
|
|
20240724,133100,126011860,2620,2615,2620,2615,307
|
|
20240724,133000,125209020,2620,2620,2620,2620,1
|
|
20240724,132900,125206400,2620,2620,2620,2620,0
|
|
20240724,132800,125206400,2620,2620,2620,2620,0
|
|
20240724,132700,125206400,2620,2620,2620,2620,19
|
|
20240724,132600,125156620,2620,2620,2620,2620,68
|
|
20240724,132500,124978460,2620,2620,2620,2620,0
|
|
20240724,132400,124978460,2620,2620,2620,2620,0
|
|
20240724,132300,124978460,2620,2620,2620,2620,0
|
|
20240724,132200,124978460,2620,2620,2620,2620,0
|
|
20240724,132100,124978460,2620,2620,2620,2620,0
|
|
20240724,132000,124978460,2620,2620,2620,2620,0
|
|
20240724,131900,124978460,2620,2620,2620,2620,0
|
|
20240724,131800,124978460,2620,2620,2620,2620,0
|
|
20240724,131700,124978460,2620,2620,2620,2620,0
|
|
20240724,131600,124978460,2620,2620,2620,2620,0
|
|
20240724,131500,124978460,2620,2620,2620,2620,0
|
|
20240724,131400,124978460,2620,2620,2620,2620,20
|
|
20240724,131300,124926060,2620,2620,2620,2620,0
|
|
20240724,131200,124926060,2620,2620,2620,2620,0
|
|
20240724,131100,124926060,2620,2620,2620,2620,0
|
|
20240724,131000,124926060,2620,2620,2620,2620,1339
|
|
20240724,130900,121417880,2615,2615,2615,2615,0
|
|
20240724,130800,121417880,2615,2615,2615,2615,0
|
|
20240724,130700,121417880,2615,2615,2615,2615,0
|
|
20240724,130600,121417880,2615,2615,2615,2615,0
|
|
20240724,130500,121417880,2615,2615,2615,2615,14
|
|
20240724,130400,121381270,2615,2615,2615,2615,2
|
|
20240724,130300,121376040,2615,2615,2615,2615,17
|
|
20240724,130200,121331585,2620,2620,2620,2620,10
|
|
20240724,130100,121305385,2620,2620,2620,2620,10
|
|
20240724,130000,121279185,2620,2620,2620,2620,0
|
|
20240724,125900,121279185,2620,2620,2620,2620,20
|
|
20240724,125800,121226785,2620,2620,2620,2620,1
|
|
20240724,125700,121224165,2620,2620,2620,2620,150
|
|
20240724,125600,120831165,2620,2620,2620,2620,0
|
|
20240724,125500,120831165,2620,2620,2620,2620,45
|
|
20240724,125400,120713265,2620,2620,2620,2620,0
|
|
20240724,125300,120713265,2620,2620,2620,2620,0
|
|
20240724,125200,120713265,2620,2620,2620,2620,0
|
|
20240724,125100,120713265,2620,2620,2620,2620,0
|
|
20240724,125000,120713265,2620,2620,2620,2620,0
|
|
20240724,124900,120713265,2620,2620,2620,2620,0
|
|
20240724,124800,120713265,2620,2620,2620,2620,0
|
|
20240724,124700,120713265,2620,2620,2620,2620,0
|
|
20240724,124600,120713265,2620,2620,2620,2620,50
|
|
20240724,124500,120582265,2620,2620,2620,2620,0
|
|
20240724,124400,120582265,2620,2620,2620,2620,0
|
|
20240724,124300,120582265,2620,2620,2620,2620,0
|
|
20240724,124200,120582265,2620,2620,2620,2620,0
|
|
20240724,124100,120582265,2620,2620,2620,2620,0
|
|
20240724,124000,120582265,2620,2625,2625,2620,60
|
|
20240724,123900,120425060,2620,2620,2620,2620,0
|
|
20240724,123800,120425060,2620,2620,2625,2620,29
|
|
20240724,123700,120349030,2620,2620,2620,2620,1
|
|
20240724,123600,120346410,2615,2620,2620,2615,16
|
|
20240724,123500,120304555,2615,2625,2625,2615,1000
|
|
20240724,123400,117688465,2615,2620,2620,2615,1000
|
|
20240724,123300,115069480,2620,2620,2620,2620,0
|
|
20240724,123200,115069480,2620,2620,2620,2620,0
|
|
20240724,123100,115069480,2620,2630,2630,2620,1001
|
|
20240724,123000,112446360,2630,2630,2630,2630,10
|
|
20240724,122900,112420060,2630,2630,2630,2630,0
|
|
20240724,122800,112420060,2630,2620,2630,2620,1001
|
|
20240724,122700,109787440,2620,2625,2625,2620,1001
|
|
20240724,122600,107162995,2630,2630,2630,2630,1
|
|
20240724,122500,107160365,2630,2630,2630,2630,13
|
|
20240724,122400,107126175,2630,2630,2630,2630,10
|
|
20240724,122300,107099875,2625,2625,2625,2625,0
|
|
20240724,122200,107099875,2625,2625,2625,2625,1020
|
|
20240724,122100,104422375,2630,2635,2635,2630,4284
|
|
20240724,122000,93154390,2635,2635,2635,2635,0
|
|
20240724,121900,93154390,2635,2635,2635,2635,0
|
|
20240724,121800,93154390,2635,2635,2635,2635,1
|
|
20240724,121700,93151755,2630,2630,2630,2630,0
|
|
20240724,121600,93151755,2630,2635,2635,2630,186
|
|
20240724,121500,92662385,2630,2630,2630,2630,0
|
|
20240724,121400,92662385,2630,2640,2640,2630,526
|
|
20240724,121300,91277715,2640,2640,2640,2640,0
|
|
20240724,121200,91277715,2640,2640,2640,2640,0
|
|
20240724,121100,91277715,2640,2640,2640,2640,208
|
|
20240724,121000,90728595,2640,2640,2640,2640,1000
|
|
20240724,120900,88088595,2640,2640,2640,2640,0
|
|
20240724,120800,88088595,2640,2640,2640,2640,0
|
|
20240724,120700,88088595,2640,2640,2640,2640,0
|
|
20240724,120600,88088595,2640,2640,2640,2640,0
|
|
20240724,120500,88088595,2640,2640,2640,2640,1
|
|
20240724,120400,88085955,2640,2640,2640,2640,0
|
|
20240724,120300,88085955,2640,2640,2640,2640,0
|
|
20240724,120200,88085955,2640,2640,2640,2640,0
|
|
20240724,120100,88085955,2640,2640,2640,2640,0
|
|
20240724,120000,88085955,2640,2645,2645,2640,550
|
|
20240724,115900,86633705,2645,2645,2645,2645,50
|
|
20240724,115800,86501455,2645,2645,2645,2645,20
|
|
20240724,115700,86448555,2645,2645,2645,2645,255
|
|
20240724,115600,85774080,2650,2650,2650,2650,0
|
|
20240724,115500,85774080,2650,2650,2650,2650,0
|
|
20240724,115400,85774080,2650,2650,2650,2650,189
|
|
20240724,115300,85273230,2650,2650,2650,2650,0
|
|
20240724,115200,85273230,2650,2650,2650,2650,0
|
|
20240724,115100,85273230,2650,2650,2650,2650,0
|
|
20240724,115000,85273230,2650,2650,2650,2650,0
|
|
20240724,114900,85273230,2650,2650,2650,2650,0
|
|
20240724,114800,85273230,2650,2650,2650,2650,44
|
|
20240724,114700,85156630,2650,2655,2655,2650,18
|
|
20240724,114600,85108850,2650,2650,2650,2650,0
|
|
20240724,114500,85108850,2650,2655,2655,2650,33
|
|
20240724,114400,85021350,2650,2650,2650,2650,201
|
|
20240724,114300,84488700,2645,2645,2645,2645,0
|
|
20240724,114200,84488700,2645,2645,2645,2645,0
|
|
20240724,114100,84488700,2645,2645,2645,2645,0
|
|
20240724,114000,84488700,2645,2645,2645,2645,0
|
|
20240724,113900,84488700,2645,2645,2645,2645,0
|
|
20240724,113800,84488700,2645,2645,2645,2645,1
|
|
20240724,113700,84486055,2645,2645,2645,2645,0
|
|
20240724,113600,84486055,2645,2645,2645,2645,0
|
|
20240724,113500,84486055,2645,2645,2645,2645,0
|
|
20240724,113400,84486055,2645,2645,2645,2645,0
|
|
20240724,113300,84486055,2645,2645,2645,2645,0
|
|
20240724,113200,84486055,2645,2650,2650,2645,366
|
|
20240724,113100,83517465,2650,2650,2650,2650,0
|
|
20240724,113000,83517465,2650,2650,2650,2650,1000
|
|
20240724,112900,80867465,2650,2650,2650,2650,0
|
|
20240724,112800,80867465,2650,2650,2650,2650,0
|
|
20240724,112700,80867465,2650,2650,2650,2650,0
|
|
20240724,112600,80867465,2650,2650,2650,2650,3
|
|
20240724,112500,80859515,2650,2650,2650,2650,0
|
|
20240724,112400,80859515,2650,2650,2650,2650,0
|
|
20240724,112300,80859515,2650,2650,2650,2650,0
|
|
20240724,112200,80859515,2650,2650,2650,2650,0
|
|
20240724,112100,80859515,2650,2650,2650,2650,0
|
|
20240724,112000,80859515,2650,2650,2650,2650,2
|
|
20240724,111900,80854215,2650,2650,2650,2650,0
|
|
20240724,111800,80854215,2650,2650,2650,2650,1
|
|
20240724,111700,80851565,2650,2650,2650,2650,0
|
|
20240724,111600,80851565,2650,2650,2650,2650,0
|
|
20240724,111500,80851565,2650,2650,2650,2650,374
|
|
20240724,111400,79860465,2650,2650,2650,2650,768
|
|
20240724,111300,77825265,2650,2655,2655,2650,24
|
|
20240724,111200,77761550,2650,2650,2650,2650,845
|
|
20240724,111100,75522300,2655,2660,2660,2655,531
|
|
20240724,111000,74111120,2655,2655,2655,2655,0
|
|
20240724,110900,74111120,2655,2655,2655,2655,0
|
|
20240724,110800,74111120,2655,2655,2655,2655,0
|
|
20240724,110700,74111120,2655,2655,2655,2655,0
|
|
20240724,110600,74111120,2655,2655,2655,2655,0
|
|
20240724,110500,74111120,2655,2655,2655,2655,16
|
|
20240724,110400,74068640,2650,2660,2660,2650,3628
|
|
20240724,110300,64445185,2660,2665,2665,2660,410
|
|
20240724,110200,63353400,2670,2670,2670,2670,0
|
|
20240724,110100,63353400,2670,2670,2670,2670,0
|
|
20240724,110000,63353400,2670,2670,2670,2670,0
|
|
20240724,105900,63353400,2670,2670,2670,2670,0
|
|
20240724,105800,63353400,2670,2670,2670,2670,0
|
|
20240724,105700,63353400,2670,2670,2670,2670,30
|
|
20240724,105600,63273300,2670,2670,2670,2670,0
|
|
20240724,105500,63273300,2670,2665,2670,2660,460
|
|
20240724,105400,62047960,2670,2670,2670,2670,220
|
|
20240724,105300,61460560,2670,2670,2670,2670,0
|
|
20240724,105200,61460560,2670,2670,2670,2670,0
|
|
20240724,105100,61460560,2670,2670,2670,2670,0
|
|
20240724,105000,61460560,2670,2670,2670,2670,4
|
|
20240724,104900,61449880,2670,2670,2670,2670,0
|
|
20240724,104800,61449880,2670,2670,2670,2670,3
|
|
20240724,104700,61441870,2670,2670,2670,2670,0
|
|
20240724,104600,61441870,2670,2670,2670,2670,0
|
|
20240724,104500,61441870,2670,2670,2670,2670,0
|
|
20240724,104400,61441870,2670,2670,2670,2670,0
|
|
20240724,104300,61441870,2670,2670,2670,2670,11
|
|
20240724,104200,61412500,2670,2670,2670,2670,7
|
|
20240724,104100,61393810,2670,2670,2670,2670,0
|
|
20240724,104000,61393810,2670,2670,2670,2670,0
|
|
20240724,103900,61393810,2670,2670,2670,2670,0
|
|
20240724,103800,61393810,2670,2670,2670,2670,5
|
|
20240724,103700,61380460,2670,2670,2670,2670,0
|
|
20240724,103600,61380460,2670,2670,2670,2670,0
|
|
20240724,103500,61380460,2670,2670,2670,2670,33
|
|
20240724,103400,61292350,2670,2670,2670,2670,0
|
|
20240724,103300,61292350,2670,2670,2670,2670,0
|
|
20240724,103200,61292350,2670,2670,2670,2670,1
|
|
20240724,103100,61289680,2670,2670,2670,2670,0
|
|
20240724,103000,61289680,2670,2670,2670,2670,1
|
|
20240724,102900,61287010,2665,2665,2665,2665,0
|
|
20240724,102800,61287010,2665,2665,2665,2665,0
|
|
20240724,102700,61287010,2665,2665,2665,2665,10
|
|
20240724,102600,61260360,2665,2665,2665,2665,1
|
|
20240724,102500,61257695,2665,2665,2665,2665,6
|
|
20240724,102400,61241705,2665,2665,2665,2665,0
|
|
20240724,102300,61241705,2665,2665,2665,2665,10
|
|
20240724,102200,61215055,2665,2665,2665,2665,0
|
|
20240724,102100,61215055,2665,2665,2665,2665,10
|
|
20240724,102000,61188405,2665,2665,2665,2665,0
|
|
20240724,101900,61188405,2665,2665,2665,2665,5
|
|
20240724,101800,61175080,2670,2670,2670,2670,9
|
|
20240724,101700,61151050,2670,2670,2670,2670,1
|
|
20240724,101600,61148380,2670,2670,2670,2670,0
|
|
20240724,101500,61148380,2670,2670,2670,2670,14
|
|
20240724,101400,61111000,2670,2670,2670,2670,0
|
|
20240724,101300,61111000,2670,2670,2670,2670,0
|
|
20240724,101200,61111000,2670,2670,2670,2670,0
|
|
20240724,101100,61111000,2670,2665,2670,2660,1001
|
|
20240724,101000,58448240,2665,2665,2665,2665,75
|
|
20240724,100900,58248365,2665,2665,2665,2665,532
|
|
20240724,100800,56830585,2670,2685,2685,2670,1089
|
|
20240724,100700,53916900,2685,2690,2690,2685,67
|
|
20240724,100600,53736685,2690,2690,2690,2690,0
|
|
20240724,100500,53736685,2690,2690,2690,2690,1
|
|
20240724,100400,53733995,2690,2690,2690,2690,1
|
|
20240724,100300,53731305,2685,2685,2685,2685,0
|
|
20240724,100200,53731305,2685,2685,2685,2685,2
|
|
20240724,100100,53725935,2695,2685,2695,2685,1524
|
|
20240724,100000,49630985,2685,2685,2685,2685,1013
|
|
20240724,095900,46911080,2685,2685,2685,2685,2
|
|
20240724,095800,46905710,2685,2685,2685,2685,0
|
|
20240724,095700,46905710,2685,2680,2685,2680,63
|
|
20240724,095600,46736855,2680,2680,2685,2680,64
|
|
20240724,095500,46565330,2685,2685,2685,2685,0
|
|
20240724,095400,46565330,2685,2685,2685,2685,0
|
|
20240724,095300,46565330,2685,2685,2685,2685,1
|
|
20240724,095200,46562645,2685,2685,2685,2685,0
|
|
20240724,095100,46562645,2685,2680,2685,2680,1506
|
|
20240724,095000,42526105,2675,2675,2675,2675,0
|
|
20240724,094900,42526105,2675,2675,2675,2675,717
|
|
20240724,094800,40608130,2675,2675,2675,2665,631
|
|
20240724,094700,38920215,2675,2675,2675,2675,351
|
|
20240724,094600,37981290,2665,2665,2665,2665,0
|
|
20240724,094500,37981290,2665,2665,2665,2665,6
|
|
20240724,094400,37965300,2665,2665,2665,2665,0
|
|
20240724,094300,37965300,2665,2665,2665,2665,0
|
|
20240724,094200,37965300,2665,2665,2665,2665,275
|
|
20240724,094100,37232425,2665,2670,2670,2665,302
|
|
20240724,094000,36426735,2680,2680,2680,2680,0
|
|
20240724,093900,36426735,2680,2680,2680,2680,3
|
|
20240724,093800,36418695,2670,2670,2670,2670,5
|
|
20240724,093700,36405345,2670,2670,2670,2670,35
|
|
20240724,093600,36311895,2670,2680,2680,2670,201
|
|
20240724,093500,35775215,2680,2680,2680,2680,0
|
|
20240724,093400,35775215,2680,2680,2680,2680,1
|
|
20240724,093300,35772535,2680,2680,2680,2680,0
|
|
20240724,093200,35772535,2680,2680,2680,2680,0
|
|
20240724,093100,35772535,2680,2680,2680,2680,97
|
|
20240724,093000,35512575,2680,2680,2680,2680,3
|
|
20240724,092900,35504535,2680,2680,2680,2680,0
|
|
20240724,092800,35504535,2680,2680,2680,2680,8
|
|
20240724,092700,35483095,2680,2680,2680,2680,598
|
|
20240724,092600,33880455,2680,2680,2680,2680,1000
|
|
20240724,092500,31200455,2675,2675,2675,2675,0
|
|
20240724,092400,31200455,2675,2675,2675,2675,0
|
|
20240724,092300,31200455,2675,2675,2675,2675,0
|
|
20240724,092200,31200455,2675,2675,2675,2675,0
|
|
20240724,092100,31200455,2675,2675,2680,2665,2269
|
|
20240724,092000,25126475,2670,2670,2670,2670,19
|
|
20240724,091900,25075745,2675,2675,2675,2675,3
|
|
20240724,091800,25067720,2675,2675,2675,2675,160
|
|
20240724,091700,24639720,2680,2680,2680,2675,45
|
|
20240724,091600,24519170,2675,2675,2675,2675,0
|
|
20240724,091500,24519170,2675,2675,2675,2675,1029
|
|
20240724,091400,21766595,2670,2670,2670,2670,0
|
|
20240724,091300,21766595,2670,2670,2670,2670,250
|
|
20240724,091200,21099095,2665,2665,2665,2665,818
|
|
20240724,091100,18919125,2665,2665,2665,2665,99
|
|
20240724,091000,18655290,2670,2670,2670,2670,47
|
|
20240724,090900,18529800,2670,2670,2670,2670,51
|
|
20240724,090800,18393630,2670,2670,2670,2670,500
|
|
20240724,090700,17058630,2670,2670,2670,2670,0
|
|
20240724,090600,17058630,2670,2670,2670,2670,1075
|
|
20240724,090500,14188380,2650,2660,2660,2650,600
|
|
20240724,090400,12595415,2655,2655,2655,2655,250
|
|
20240724,090300,11931665,2655,2660,2660,2655,650
|
|
20240724,090200,10204785,2660,2660,2660,2660,1723
|
|
20240724,090100,5621605,2660,2665,2665,2660,75
|
|
20240724,090000,5421935,2660,2665,2670,2660,2025
|