663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,200000,219331470,2600,2600,2600,2600,1715
|
|
20240925,195900,219331470,2600,2600,2600,2600,0
|
|
20240925,195800,219331470,2600,2600,2600,2600,0
|
|
20240925,195700,219331470,2600,2600,2600,2600,0
|
|
20240925,195600,219331470,2600,2600,2600,2600,0
|
|
20240925,195500,219331470,2600,2600,2600,2600,0
|
|
20240925,195400,219331470,2600,2600,2600,2600,0
|
|
20240925,195300,219331470,2600,2600,2600,2600,0
|
|
20240925,195200,219331470,2600,2600,2600,2600,0
|
|
20240925,195100,219331470,2600,2600,2600,2600,0
|
|
20240925,195000,219331470,2600,2600,2600,2600,0
|
|
20240925,194900,219331470,2600,2600,2600,2600,0
|
|
20240925,194800,219331470,2600,2600,2600,2600,0
|
|
20240925,194700,219331470,2600,2600,2600,2600,0
|
|
20240925,194600,219331470,2600,2600,2600,2600,0
|
|
20240925,194500,219331470,2600,2600,2600,2600,0
|
|
20240925,194400,219331470,2600,2600,2600,2600,0
|
|
20240925,194300,219331470,2600,2600,2600,2600,0
|
|
20240925,194200,219331470,2600,2600,2600,2600,0
|
|
20240925,194100,219331470,2600,2600,2600,2600,0
|
|
20240925,194000,219331470,2600,2600,2600,2600,0
|
|
20240925,193900,219331470,2600,2600,2600,2600,0
|
|
20240925,193800,219331470,2600,2600,2600,2600,0
|
|
20240925,193700,219331470,2600,2600,2600,2600,0
|
|
20240925,193600,219331470,2600,2600,2600,2600,0
|
|
20240925,193500,219331470,2600,2600,2600,2600,0
|
|
20240925,193400,219331470,2600,2600,2600,2600,0
|
|
20240925,193300,219331470,2600,2600,2600,2600,0
|
|
20240925,193200,219331470,2600,2600,2600,2600,0
|
|
20240925,193100,219331470,2600,2600,2600,2600,0
|
|
20240925,193000,219331470,2600,2600,2600,2600,1715
|
|
20240925,192900,219331470,2600,2600,2600,2600,0
|
|
20240925,192800,219331470,2600,2600,2600,2600,0
|
|
20240925,192700,219331470,2600,2600,2600,2600,0
|
|
20240925,192600,219331470,2600,2600,2600,2600,0
|
|
20240925,192500,219331470,2600,2600,2600,2600,0
|
|
20240925,192400,219331470,2600,2600,2600,2600,0
|
|
20240925,192300,219331470,2600,2600,2600,2600,0
|
|
20240925,192200,219331470,2600,2600,2600,2600,0
|
|
20240925,192100,219331470,2600,2600,2600,2600,0
|
|
20240925,192000,219331470,2600,2600,2600,2600,0
|
|
20240925,191900,219331470,2600,2600,2600,2600,0
|
|
20240925,191800,219331470,2600,2600,2600,2600,0
|
|
20240925,191700,219331470,2600,2600,2600,2600,0
|
|
20240925,191600,219331470,2600,2600,2600,2600,0
|
|
20240925,191500,219331470,2600,2600,2600,2600,0
|
|
20240925,191400,219331470,2600,2600,2600,2600,0
|
|
20240925,191300,219331470,2600,2600,2600,2600,0
|
|
20240925,191200,219331470,2600,2600,2600,2600,0
|
|
20240925,191100,219331470,2600,2600,2600,2600,0
|
|
20240925,191000,219331470,2600,2600,2600,2600,0
|
|
20240925,190900,219331470,2600,2600,2600,2600,0
|
|
20240925,190800,219331470,2600,2600,2600,2600,0
|
|
20240925,190700,219331470,2600,2600,2600,2600,0
|
|
20240925,190600,219331470,2600,2600,2600,2600,0
|
|
20240925,190500,219331470,2600,2600,2600,2600,0
|
|
20240925,190400,219331470,2600,2600,2600,2600,0
|
|
20240925,190300,219331470,2600,2600,2600,2600,0
|
|
20240925,190200,219331470,2600,2600,2600,2600,0
|
|
20240925,190100,219331470,2600,2600,2600,2600,0
|
|
20240925,190000,219331470,2600,2600,2600,2600,1715
|
|
20240925,185900,219331470,2600,2600,2600,2600,0
|
|
20240925,185800,219331470,2600,2600,2600,2600,0
|
|
20240925,185700,219331470,2600,2600,2600,2600,0
|
|
20240925,185600,219331470,2600,2600,2600,2600,0
|
|
20240925,185500,219331470,2600,2600,2600,2600,0
|
|
20240925,185400,219331470,2600,2600,2600,2600,0
|
|
20240925,185300,219331470,2600,2600,2600,2600,0
|
|
20240925,185200,219331470,2600,2600,2600,2600,0
|
|
20240925,185100,219331470,2600,2600,2600,2600,0
|
|
20240925,185000,219331470,2600,2600,2600,2600,0
|
|
20240925,184900,219331470,2600,2600,2600,2600,0
|
|
20240925,184800,219331470,2600,2600,2600,2600,0
|
|
20240925,184700,219331470,2600,2600,2600,2600,0
|
|
20240925,184600,219331470,2600,2600,2600,2600,0
|
|
20240925,184500,219331470,2600,2600,2600,2600,0
|
|
20240925,184400,219331470,2600,2600,2600,2600,0
|
|
20240925,184300,219331470,2600,2600,2600,2600,0
|
|
20240925,184200,219331470,2600,2600,2600,2600,0
|
|
20240925,184100,219331470,2600,2600,2600,2600,0
|
|
20240925,184000,219331470,2600,2600,2600,2600,0
|
|
20240925,183900,219331470,2600,2600,2600,2600,0
|
|
20240925,183800,219331470,2600,2600,2600,2600,0
|
|
20240925,183700,219331470,2600,2600,2600,2600,0
|
|
20240925,183600,219331470,2600,2600,2600,2600,0
|
|
20240925,183500,219331470,2600,2600,2600,2600,0
|
|
20240925,183400,219331470,2600,2600,2600,2600,0
|
|
20240925,183300,219331470,2600,2600,2600,2600,0
|
|
20240925,183200,219331470,2600,2600,2600,2600,0
|
|
20240925,183100,219331470,2600,2600,2600,2600,0
|
|
20240925,183000,219331470,2600,2600,2600,2600,1715
|
|
20240925,182900,219331470,2600,2600,2600,2600,0
|
|
20240925,182800,219331470,2600,2600,2600,2600,0
|
|
20240925,182700,219331470,2600,2600,2600,2600,0
|
|
20240925,182600,219331470,2600,2600,2600,2600,0
|
|
20240925,182500,219331470,2600,2600,2600,2600,0
|
|
20240925,182400,219331470,2600,2600,2600,2600,0
|
|
20240925,182300,219331470,2600,2600,2600,2600,0
|
|
20240925,182200,219331470,2600,2600,2600,2600,0
|
|
20240925,182100,219331470,2600,2600,2600,2600,0
|
|
20240925,182000,219331470,2600,2600,2600,2600,0
|
|
20240925,181900,219331470,2600,2600,2600,2600,0
|
|
20240925,181800,219331470,2600,2600,2600,2600,0
|
|
20240925,181700,219331470,2600,2600,2600,2600,0
|
|
20240925,181600,219331470,2600,2600,2600,2600,0
|
|
20240925,181500,219331470,2600,2600,2600,2600,0
|
|
20240925,181400,219331470,2600,2600,2600,2600,0
|
|
20240925,181300,219331470,2600,2600,2600,2600,0
|
|
20240925,181200,219331470,2600,2600,2600,2600,0
|
|
20240925,181100,219331470,2600,2600,2600,2600,0
|
|
20240925,181000,219331470,2600,2600,2600,2600,0
|
|
20240925,180900,219331470,2600,2600,2600,2600,0
|
|
20240925,180800,219331470,2600,2600,2600,2600,0
|
|
20240925,180700,219331470,2600,2600,2600,2600,0
|
|
20240925,180600,219331470,2600,2600,2600,2600,0
|
|
20240925,180500,219331470,2600,2600,2600,2600,0
|
|
20240925,180400,219331470,2600,2600,2600,2600,0
|
|
20240925,180300,219331470,2600,2600,2600,2600,0
|
|
20240925,180200,219331470,2600,2600,2600,2600,0
|
|
20240925,180100,219331470,2600,2600,2600,2600,0
|
|
20240925,180000,219331470,2600,2600,2600,2600,1715
|
|
20240925,175900,219331470,2600,2600,2600,2600,0
|
|
20240925,175800,219331470,2600,2600,2600,2600,0
|
|
20240925,175700,219331470,2600,2600,2600,2600,0
|
|
20240925,175600,219331470,2600,2600,2600,2600,0
|
|
20240925,175500,219331470,2600,2600,2600,2600,0
|
|
20240925,175400,219331470,2600,2600,2600,2600,0
|
|
20240925,175300,219331470,2600,2600,2600,2600,0
|
|
20240925,175200,219331470,2600,2600,2600,2600,0
|
|
20240925,175100,219331470,2600,2600,2600,2600,0
|
|
20240925,175000,219331470,2600,2600,2600,2600,0
|
|
20240925,174900,219331470,2600,2600,2600,2600,0
|
|
20240925,174800,219331470,2600,2600,2600,2600,0
|
|
20240925,174700,219331470,2600,2600,2600,2600,0
|
|
20240925,174600,219331470,2600,2600,2600,2600,0
|
|
20240925,174500,219331470,2600,2600,2600,2600,0
|
|
20240925,174400,219331470,2600,2600,2600,2600,0
|
|
20240925,174300,219331470,2600,2600,2600,2600,0
|
|
20240925,174200,219331470,2600,2600,2600,2600,0
|
|
20240925,174100,219331470,2600,2600,2600,2600,0
|
|
20240925,174000,219331470,2600,2600,2600,2600,0
|
|
20240925,173900,219331470,2600,2600,2600,2600,0
|
|
20240925,173800,219331470,2600,2600,2600,2600,0
|
|
20240925,173700,219331470,2600,2600,2600,2600,0
|
|
20240925,173600,219331470,2600,2600,2600,2600,0
|
|
20240925,173500,219331470,2600,2600,2600,2600,0
|
|
20240925,173400,219331470,2600,2600,2600,2600,0
|
|
20240925,173300,219331470,2600,2600,2600,2600,0
|
|
20240925,173200,219331470,2600,2600,2600,2600,0
|
|
20240925,173100,219331470,2600,2600,2600,2600,0
|
|
20240925,173000,219331470,2600,2600,2600,2600,1715
|
|
20240925,172900,219331470,2600,2600,2600,2600,0
|
|
20240925,172800,219331470,2600,2600,2600,2600,0
|
|
20240925,172700,219331470,2600,2600,2600,2600,0
|
|
20240925,172600,219331470,2600,2600,2600,2600,0
|
|
20240925,172500,219331470,2600,2600,2600,2600,0
|
|
20240925,172400,219331470,2600,2600,2600,2600,0
|
|
20240925,172300,219331470,2600,2600,2600,2600,0
|
|
20240925,172200,219331470,2600,2600,2600,2600,0
|
|
20240925,172100,219331470,2600,2600,2600,2600,0
|
|
20240925,172000,219331470,2600,2600,2600,2600,0
|
|
20240925,171900,219331470,2600,2600,2600,2600,0
|
|
20240925,171800,219331470,2600,2600,2600,2600,0
|
|
20240925,171700,219331470,2600,2600,2600,2600,0
|
|
20240925,171600,219331470,2600,2600,2600,2600,0
|
|
20240925,171500,219331470,2600,2600,2600,2600,0
|
|
20240925,171400,219331470,2600,2600,2600,2600,0
|
|
20240925,171300,219331470,2600,2600,2600,2600,0
|
|
20240925,171200,219331470,2600,2600,2600,2600,0
|
|
20240925,171100,219331470,2600,2600,2600,2600,0
|
|
20240925,171000,219331470,2600,2600,2600,2600,0
|
|
20240925,170900,219331470,2600,2600,2600,2600,0
|
|
20240925,170800,219331470,2600,2600,2600,2600,0
|
|
20240925,170700,219331470,2600,2600,2600,2600,0
|
|
20240925,170600,219331470,2600,2600,2600,2600,0
|
|
20240925,170500,219331470,2600,2600,2600,2600,0
|
|
20240925,170400,219331470,2600,2600,2600,2600,0
|
|
20240925,170300,219331470,2600,2600,2600,2600,0
|
|
20240925,170200,219331470,2600,2600,2600,2600,0
|
|
20240925,170100,219331470,2600,2600,2600,2600,0
|
|
20240925,170000,219331470,2600,2600,2600,2600,1715
|
|
20240925,165900,219331470,2600,2600,2600,2600,0
|
|
20240925,165800,219331470,2600,2600,2600,2600,0
|
|
20240925,165700,219331470,2600,2600,2600,2600,0
|
|
20240925,165600,219331470,2600,2600,2600,2600,0
|
|
20240925,165500,219331470,2600,2600,2600,2600,0
|
|
20240925,165400,219331470,2600,2600,2600,2600,0
|
|
20240925,165300,219331470,2600,2600,2600,2600,0
|
|
20240925,165200,219331470,2600,2600,2600,2600,0
|
|
20240925,165100,219331470,2600,2600,2600,2600,0
|
|
20240925,165000,219331470,2600,2600,2600,2600,0
|
|
20240925,164900,219331470,2600,2600,2600,2600,0
|
|
20240925,164800,219331470,2600,2600,2600,2600,0
|
|
20240925,164700,219331470,2600,2600,2600,2600,0
|
|
20240925,164600,219331470,2600,2600,2600,2600,0
|
|
20240925,164500,219331470,2600,2600,2600,2600,0
|
|
20240925,164400,219331470,2600,2600,2600,2600,0
|
|
20240925,164300,219331470,2600,2600,2600,2600,0
|
|
20240925,164200,219331470,2600,2600,2600,2600,0
|
|
20240925,164100,219331470,2600,2600,2600,2600,0
|
|
20240925,164000,219331470,2600,2600,2600,2600,0
|
|
20240925,163900,219331470,2600,2600,2600,2600,0
|
|
20240925,163800,219331470,2600,2600,2600,2600,0
|
|
20240925,163700,219331470,2600,2600,2600,2600,0
|
|
20240925,163600,219331470,2600,2600,2600,2600,0
|
|
20240925,163500,219331470,2600,2600,2600,2600,0
|
|
20240925,163400,219331470,2600,2600,2600,2600,0
|
|
20240925,163300,219331470,2600,2600,2600,2600,0
|
|
20240925,163200,219331470,2600,2600,2600,2600,0
|
|
20240925,163100,219331470,2600,2600,2600,2600,0
|
|
20240925,163000,219331470,2600,2600,2600,2600,1715
|
|
20240925,162900,219331470,2600,2600,2600,2600,0
|
|
20240925,162800,219331470,2600,2600,2600,2600,0
|
|
20240925,162700,219331470,2600,2600,2600,2600,0
|
|
20240925,162600,219331470,2600,2600,2600,2600,0
|
|
20240925,162500,219331470,2600,2600,2600,2600,0
|
|
20240925,162400,219331470,2600,2600,2600,2600,0
|
|
20240925,162300,219331470,2600,2600,2600,2600,0
|
|
20240925,162200,219331470,2600,2600,2600,2600,0
|
|
20240925,162100,219331470,2600,2600,2600,2600,0
|
|
20240925,162000,219331470,2600,2600,2600,2600,0
|
|
20240925,161900,219331470,2600,2600,2600,2600,0
|
|
20240925,161800,219331470,2600,2600,2600,2600,0
|
|
20240925,161700,219331470,2600,2600,2600,2600,0
|
|
20240925,161600,219331470,2600,2600,2600,2600,0
|
|
20240925,161500,219331470,2600,2600,2600,2600,0
|
|
20240925,161400,219331470,2600,2600,2600,2600,0
|
|
20240925,161300,219331470,2600,2600,2600,2600,0
|
|
20240925,161200,219331470,2600,2600,2600,2600,0
|
|
20240925,161100,219331470,2600,2600,2600,2600,0
|
|
20240925,161000,219331470,2600,2600,2600,2600,0
|
|
20240925,160900,219331470,2600,2600,2600,2600,0
|
|
20240925,160800,219331470,2600,2600,2600,2600,0
|
|
20240925,160700,219331470,2600,2600,2600,2600,0
|
|
20240925,160600,219331470,2600,2600,2600,2600,0
|
|
20240925,160500,219331470,2600,2600,2600,2600,0
|
|
20240925,160400,219331470,2600,2600,2600,2600,0
|
|
20240925,160300,219331470,2600,2600,2600,2600,0
|
|
20240925,160200,219331470,2600,2600,2600,2600,0
|
|
20240925,160100,219331470,2600,2600,2600,2600,0
|
|
20240925,160000,219331470,2600,2600,2600,2600,1715
|
|
20240925,155900,219331470,2600,2600,2600,2600,0
|
|
20240925,155800,219331470,2600,2600,2600,2600,0
|
|
20240925,155700,219331470,2600,2600,2600,2600,0
|
|
20240925,155600,219331470,2600,2600,2600,2600,0
|
|
20240925,155500,219331470,2600,2600,2600,2600,0
|
|
20240925,155400,219331470,2600,2600,2600,2600,0
|
|
20240925,155300,219331470,2600,2600,2600,2600,0
|
|
20240925,155200,219331470,2600,2600,2600,2600,0
|
|
20240925,155100,219331470,2600,2600,2600,2600,0
|
|
20240925,155000,219331470,2600,2600,2600,2600,0
|
|
20240925,154900,219331470,2600,2600,2600,2600,0
|
|
20240925,154800,219331470,2600,2600,2600,2600,0
|
|
20240925,154700,219331470,2600,2600,2600,2600,0
|
|
20240925,154600,219331470,2600,2600,2600,2600,0
|
|
20240925,154500,219331470,2600,2600,2600,2600,0
|
|
20240925,154400,219331470,2600,2600,2600,2600,0
|
|
20240925,154300,219331470,2600,2600,2600,2600,0
|
|
20240925,154200,219331470,2600,2600,2600,2600,0
|
|
20240925,154100,219331470,2600,2600,2600,2600,0
|
|
20240925,154000,219331470,2600,2600,2600,2600,0
|
|
20240925,153900,219331470,2600,2600,2600,2600,0
|
|
20240925,153800,219331470,2600,2600,2600,2600,0
|
|
20240925,153700,219331470,2600,2600,2600,2600,0
|
|
20240925,153600,219331470,2600,2600,2600,2600,0
|
|
20240925,153500,219331470,2600,2600,2600,2600,0
|
|
20240925,153400,219331470,2600,2600,2600,2600,0
|
|
20240925,153300,219331470,2600,2600,2600,2600,0
|
|
20240925,153200,219331470,2600,2600,2600,2600,0
|
|
20240925,153100,219331470,2600,2600,2600,2600,0
|
|
20240925,153000,219331470,2600,2600,2600,2600,3430
|
|
20240925,152900,214872470,2560,2560,2560,2560,0
|
|
20240925,152800,214872470,2560,2560,2560,2560,0
|
|
20240925,152700,214872470,2560,2560,2560,2560,0
|
|
20240925,152600,214872470,2560,2560,2560,2560,0
|
|
20240925,152500,214872470,2560,2560,2560,2560,0
|
|
20240925,152400,214872470,2560,2560,2560,2560,0
|
|
20240925,152300,214872470,2560,2560,2560,2560,0
|
|
20240925,152200,214872470,2560,2560,2560,2560,0
|
|
20240925,152100,214872470,2560,2560,2560,2560,0
|
|
20240925,152000,214872470,2560,2560,2560,2560,0
|
|
20240925,151900,214872470,2560,2560,2560,2560,0
|
|
20240925,151800,214872470,2560,2590,2590,2560,88
|
|
20240925,151700,214645390,2560,2595,2595,2560,84
|
|
20240925,151600,214429020,2590,2575,2590,2575,180
|
|
20240925,151500,213964830,2550,2555,2555,2550,5
|
|
20240925,151400,213952075,2555,2555,2555,2555,286
|
|
20240925,151300,213221345,2555,2555,2555,2555,0
|
|
20240925,151200,213221345,2555,2555,2555,2555,0
|
|
20240925,151100,213221345,2555,2555,2555,2555,0
|
|
20240925,151000,213221345,2555,2555,2555,2555,65
|
|
20240925,150900,213055270,2555,2555,2555,2555,0
|
|
20240925,150800,213055270,2555,2555,2555,2550,239
|
|
20240925,150700,212445375,2560,2560,2560,2560,111
|
|
20240925,150600,212161215,2560,2560,2560,2560,0
|
|
20240925,150500,212161215,2560,2560,2560,2560,20
|
|
20240925,150400,212110015,2560,2560,2560,2560,0
|
|
20240925,150300,212110015,2560,2560,2560,2560,0
|
|
20240925,150200,212110015,2560,2560,2560,2560,0
|
|
20240925,150100,212110015,2560,2560,2560,2560,1
|
|
20240925,150000,212107455,2560,2560,2560,2560,50
|
|
20240925,145900,211979455,2550,2550,2550,2550,103
|
|
20240925,145800,211716805,2545,2545,2545,2545,0
|
|
20240925,145700,211716805,2545,2540,2545,2540,469
|
|
20240925,145600,210525130,2545,2545,2545,2545,17
|
|
20240925,145500,210481865,2545,2545,2545,2545,132
|
|
20240925,145400,210145925,2540,2540,2540,2540,0
|
|
20240925,145300,210145925,2540,2545,2545,2540,100
|
|
20240925,145200,209891810,2565,2565,2565,2565,0
|
|
20240925,145100,209891810,2565,2550,2565,2540,453
|
|
20240925,145000,208738455,2560,2560,2560,2560,643
|
|
20240925,144900,207092375,2560,2560,2560,2560,0
|
|
20240925,144800,207092375,2560,2560,2560,2560,0
|
|
20240925,144700,207092375,2560,2560,2560,2560,0
|
|
20240925,144600,207092375,2560,2570,2570,2560,1068
|
|
20240925,144500,204353295,2575,2575,2575,2575,0
|
|
20240925,144400,204353295,2575,2575,2575,2575,0
|
|
20240925,144300,204353295,2575,2575,2575,2575,1
|
|
20240925,144200,204350720,2560,2560,2560,2560,0
|
|
20240925,144100,204350720,2560,2560,2560,2560,0
|
|
20240925,144000,204350720,2560,2560,2560,2560,0
|
|
20240925,143900,204350720,2560,2560,2560,2560,0
|
|
20240925,143800,204350720,2560,2570,2570,2560,413
|
|
20240925,143700,203292410,2570,2595,2595,2570,801
|
|
20240925,143600,201221825,2600,2600,2600,2600,2
|
|
20240925,143500,201216625,2600,2600,2600,2600,0
|
|
20240925,143400,201216625,2600,2600,2600,2600,0
|
|
20240925,143300,201216625,2600,2600,2600,2600,0
|
|
20240925,143200,201216625,2600,2600,2600,2600,0
|
|
20240925,143100,201216625,2600,2600,2600,2600,0
|
|
20240925,143000,201216625,2600,2600,2600,2600,0
|
|
20240925,142900,201216625,2600,2600,2600,2600,49
|
|
20240925,142800,201089225,2595,2595,2595,2595,3
|
|
20240925,142700,201081440,2595,2595,2595,2595,5
|
|
20240925,142600,201068465,2590,2595,2595,2590,73
|
|
20240925,142500,200879380,2595,2595,2595,2595,20
|
|
20240925,142400,200827480,2595,2595,2595,2595,10
|
|
20240925,142300,200801530,2595,2595,2595,2595,64
|
|
20240925,142200,200635450,2595,2595,2595,2595,1
|
|
20240925,142100,200632855,2600,2605,2605,2600,540
|
|
20240925,142000,199228470,2610,2610,2610,2610,0
|
|
20240925,141900,199228470,2610,2610,2610,2610,2
|
|
20240925,141800,199223250,2620,2610,2620,2610,4
|
|
20240925,141700,199212800,2600,2600,2600,2600,0
|
|
20240925,141600,199212800,2600,2600,2600,2600,0
|
|
20240925,141500,199212800,2600,2600,2600,2600,0
|
|
20240925,141400,199212800,2600,2600,2600,2600,0
|
|
20240925,141300,199212800,2600,2600,2600,2600,0
|
|
20240925,141200,199212800,2600,2600,2600,2600,37
|
|
20240925,141100,199116600,2600,2600,2600,2600,46
|
|
20240925,141000,198997000,2600,2600,2600,2600,0
|
|
20240925,140900,198997000,2600,2600,2600,2600,0
|
|
20240925,140800,198997000,2600,2600,2600,2600,0
|
|
20240925,140700,198997000,2600,2600,2600,2600,0
|
|
20240925,140600,198997000,2600,2600,2600,2600,0
|
|
20240925,140500,198997000,2600,2610,2610,2600,2415
|
|
20240925,140400,192713390,2620,2620,2620,2620,0
|
|
20240925,140300,192713390,2620,2620,2620,2620,121
|
|
20240925,140200,192396370,2620,2620,2620,2620,50
|
|
20240925,140100,192265370,2625,2625,2625,2625,0
|
|
20240925,140000,192265370,2625,2625,2625,2625,0
|
|
20240925,135900,192265370,2625,2625,2625,2625,2
|
|
20240925,135800,192260120,2620,2620,2620,2620,82
|
|
20240925,135700,192045280,2620,2620,2620,2620,3
|
|
20240925,135600,192037420,2620,2620,2620,2620,0
|
|
20240925,135500,192037420,2620,2620,2620,2620,50
|
|
20240925,135400,191906420,2625,2625,2625,2625,0
|
|
20240925,135300,191906420,2625,2625,2625,2620,12
|
|
20240925,135200,191874970,2620,2620,2620,2620,201
|
|
20240925,135100,191348350,2620,2610,2620,2610,616
|
|
20240925,135000,189740200,2610,2610,2610,2610,2
|
|
20240925,134900,189734980,2610,2610,2610,2610,0
|
|
20240925,134800,189734980,2610,2610,2610,2610,319
|
|
20240925,134700,188902390,2610,2610,2610,2610,0
|
|
20240925,134600,188902390,2610,2600,2610,2600,1354
|
|
20240925,134500,185379650,2600,2600,2600,2600,13
|
|
20240925,134400,185345850,2600,2595,2600,2595,42
|
|
20240925,134300,185236655,2585,2585,2585,2585,0
|
|
20240925,134200,185236655,2585,2585,2585,2585,72
|
|
20240925,134100,185050535,2595,2595,2595,2595,0
|
|
20240925,134000,185050535,2595,2595,2595,2595,0
|
|
20240925,133900,185050535,2595,2595,2595,2595,3
|
|
20240925,133800,185042750,2600,2600,2600,2600,0
|
|
20240925,133700,185042750,2600,2600,2600,2600,58
|
|
20240925,133600,184891950,2600,2600,2600,2600,0
|
|
20240925,133500,184891950,2600,2600,2600,2600,0
|
|
20240925,133400,184891950,2600,2600,2600,2600,0
|
|
20240925,133300,184891950,2600,2590,2600,2590,3
|
|
20240925,133200,184884165,2590,2590,2590,2590,0
|
|
20240925,133100,184884165,2590,2590,2590,2590,0
|
|
20240925,133000,184884165,2590,2590,2590,2590,0
|
|
20240925,132900,184884165,2590,2590,2590,2590,0
|
|
20240925,132800,184884165,2590,2580,2590,2580,9
|
|
20240925,132700,184860935,2575,2575,2575,2575,0
|
|
20240925,132600,184860935,2575,2575,2575,2575,0
|
|
20240925,132500,184860935,2575,2575,2575,2570,2681
|
|
20240925,132400,177957760,2575,2575,2575,2575,0
|
|
20240925,132300,177957760,2575,2575,2575,2575,153
|
|
20240925,132200,177563785,2575,2575,2575,2575,0
|
|
20240925,132100,177563785,2575,2570,2575,2570,593
|
|
20240925,132000,176037555,2570,2570,2570,2570,0
|
|
20240925,131900,176037555,2570,2570,2570,2570,0
|
|
20240925,131800,176037555,2570,2570,2570,2570,0
|
|
20240925,131700,176037555,2570,2570,2570,2570,0
|
|
20240925,131600,176037555,2570,2570,2570,2570,0
|
|
20240925,131500,176037555,2570,2570,2570,2570,0
|
|
20240925,131400,176037555,2570,2570,2570,2570,0
|
|
20240925,131300,176037555,2570,2570,2570,2570,1
|
|
20240925,131200,176034985,2560,2560,2560,2560,0
|
|
20240925,131100,176034985,2560,2560,2560,2560,0
|
|
20240925,131000,176034985,2560,2560,2560,2560,0
|
|
20240925,130900,176034985,2560,2560,2560,2560,0
|
|
20240925,130800,176034985,2560,2560,2560,2560,2
|
|
20240925,130700,176029865,2570,2570,2570,2570,117
|
|
20240925,130600,175729175,2570,2570,2570,2570,48
|
|
20240925,130500,175605815,2555,2555,2555,2555,0
|
|
20240925,130400,175605815,2555,2555,2555,2555,746
|
|
20240925,130300,173699785,2555,2555,2555,2555,54
|
|
20240925,130200,173561815,2555,2565,2565,2555,251
|
|
20240925,130100,172918890,2565,2565,2565,2565,30
|
|
20240925,130000,172841940,2575,2575,2575,2575,0
|
|
20240925,125900,172841940,2575,2575,2575,2575,0
|
|
20240925,125800,172841940,2575,2575,2575,2575,0
|
|
20240925,125700,172841940,2575,2575,2575,2575,0
|
|
20240925,125600,172841940,2575,2575,2575,2575,0
|
|
20240925,125500,172841940,2575,2575,2575,2575,0
|
|
20240925,125400,172841940,2575,2575,2575,2575,0
|
|
20240925,125300,172841940,2575,2590,2590,2575,519
|
|
20240925,125200,171500730,2590,2590,2590,2590,0
|
|
20240925,125100,171500730,2590,2590,2590,2590,0
|
|
20240925,125000,171500730,2590,2590,2590,2590,0
|
|
20240925,124900,171500730,2590,2590,2590,2590,0
|
|
20240925,124800,171500730,2590,2590,2590,2590,0
|
|
20240925,124700,171500730,2590,2590,2590,2590,0
|
|
20240925,124600,171500730,2590,2590,2590,2590,0
|
|
20240925,124500,171500730,2590,2590,2590,2590,0
|
|
20240925,124400,171500730,2590,2590,2590,2590,2
|
|
20240925,124300,171495550,2590,2590,2590,2590,0
|
|
20240925,124200,171495550,2590,2590,2590,2590,0
|
|
20240925,124100,171495550,2590,2590,2590,2590,2
|
|
20240925,124000,171490370,2590,2590,2590,2590,0
|
|
20240925,123900,171490370,2590,2590,2590,2590,0
|
|
20240925,123800,171490370,2590,2590,2590,2590,38
|
|
20240925,123700,171391950,2590,2590,2590,2590,0
|
|
20240925,123600,171391950,2590,2590,2590,2590,3
|
|
20240925,123500,171384180,2590,2590,2590,2590,8
|
|
20240925,123400,171363460,2590,2590,2590,2590,4
|
|
20240925,123300,171353100,2595,2595,2595,2595,0
|
|
20240925,123200,171353100,2595,2595,2595,2595,0
|
|
20240925,123100,171353100,2595,2595,2595,2595,0
|
|
20240925,123000,171353100,2595,2595,2595,2595,0
|
|
20240925,122900,171353100,2595,2595,2595,2595,0
|
|
20240925,122800,171353100,2595,2595,2595,2595,301
|
|
20240925,122700,170572005,2600,2600,2600,2600,0
|
|
20240925,122600,170572005,2600,2600,2600,2600,2
|
|
20240925,122500,170566805,2600,2600,2600,2600,0
|
|
20240925,122400,170566805,2600,2600,2600,2600,2
|
|
20240925,122300,170561605,2600,2600,2600,2600,80
|
|
20240925,122200,170353605,2600,2600,2600,2600,0
|
|
20240925,122100,170353605,2600,2600,2600,2600,0
|
|
20240925,122000,170353605,2600,2600,2600,2600,0
|
|
20240925,121900,170353605,2600,2600,2600,2600,0
|
|
20240925,121800,170353605,2600,2600,2600,2600,0
|
|
20240925,121700,170353605,2600,2600,2600,2600,9
|
|
20240925,121600,170330205,2600,2600,2600,2600,0
|
|
20240925,121500,170330205,2600,2585,2600,2585,58
|
|
20240925,121400,170180215,2590,2595,2595,2590,319
|
|
20240925,121300,169353780,2595,2595,2595,2595,1
|
|
20240925,121200,169351185,2600,2600,2600,2600,1
|
|
20240925,121100,169348585,2600,2600,2600,2600,0
|
|
20240925,121000,169348585,2600,2600,2600,2600,2
|
|
20240925,120900,169343385,2595,2595,2595,2595,1
|
|
20240925,120800,169340790,2595,2595,2595,2595,0
|
|
20240925,120700,169340790,2595,2595,2595,2595,0
|
|
20240925,120600,169340790,2595,2595,2595,2595,1
|
|
20240925,120500,169338195,2595,2595,2595,2595,0
|
|
20240925,120400,169338195,2595,2595,2595,2595,0
|
|
20240925,120300,169338195,2595,2595,2595,2595,0
|
|
20240925,120200,169338195,2595,2595,2595,2595,0
|
|
20240925,120100,169338195,2595,2595,2595,2595,68
|
|
20240925,120000,169161735,2595,2600,2600,2595,11
|
|
20240925,115900,169133185,2600,2600,2600,2600,20
|
|
20240925,115800,169081185,2600,2600,2600,2600,0
|
|
20240925,115700,169081185,2600,2600,2600,2600,1
|
|
20240925,115600,169078585,2600,2600,2600,2600,0
|
|
20240925,115500,169078585,2600,2610,2610,2600,845
|
|
20240925,115400,166881480,2610,2610,2610,2610,3
|
|
20240925,115300,166873650,2610,2605,2610,2605,10
|
|
20240925,115200,166847565,2605,2605,2605,2605,11
|
|
20240925,115100,166818910,2600,2600,2600,2600,0
|
|
20240925,115000,166818910,2600,2600,2600,2600,0
|
|
20240925,114900,166818910,2600,2600,2600,2600,0
|
|
20240925,114800,166818910,2600,2600,2600,2600,0
|
|
20240925,114700,166818910,2600,2600,2600,2600,0
|
|
20240925,114600,166818910,2600,2600,2600,2600,0
|
|
20240925,114500,166818910,2600,2600,2600,2600,0
|
|
20240925,114400,166818910,2600,2600,2600,2600,0
|
|
20240925,114300,166818910,2600,2600,2600,2600,0
|
|
20240925,114200,166818910,2600,2600,2600,2600,0
|
|
20240925,114100,166818910,2600,2600,2600,2600,0
|
|
20240925,114000,166818910,2600,2600,2600,2600,0
|
|
20240925,113900,166818910,2600,2600,2600,2600,0
|
|
20240925,113800,166818910,2600,2600,2600,2600,0
|
|
20240925,113700,166818910,2600,2600,2600,2600,0
|
|
20240925,113600,166818910,2600,2600,2600,2600,0
|
|
20240925,113500,166818910,2600,2600,2600,2600,0
|
|
20240925,113400,166818910,2600,2600,2600,2600,0
|
|
20240925,113300,166818910,2600,2600,2600,2600,0
|
|
20240925,113200,166818910,2600,2600,2600,2600,0
|
|
20240925,113100,166818910,2600,2600,2600,2600,0
|
|
20240925,113000,166818910,2600,2600,2600,2600,0
|
|
20240925,112900,166818910,2600,2600,2600,2600,0
|
|
20240925,112800,166818910,2600,2600,2600,2600,190
|
|
20240925,112700,166324910,2615,2615,2615,2615,4
|
|
20240925,112600,166314450,2615,2600,2615,2600,511
|
|
20240925,112500,164982050,2595,2595,2595,2595,0
|
|
20240925,112400,164982050,2595,2595,2595,2595,0
|
|
20240925,112300,164982050,2595,2595,2595,2595,0
|
|
20240925,112200,164982050,2595,2595,2595,2595,0
|
|
20240925,112100,164982050,2595,2595,2595,2595,1
|
|
20240925,112000,164979455,2595,2600,2600,2595,42
|
|
20240925,111900,164870365,2600,2600,2600,2600,0
|
|
20240925,111800,164870365,2600,2600,2600,2600,0
|
|
20240925,111700,164870365,2600,2600,2600,2600,0
|
|
20240925,111600,164870365,2600,2600,2600,2600,0
|
|
20240925,111500,164870365,2600,2600,2600,2600,0
|
|
20240925,111400,164870365,2600,2600,2600,2600,1
|
|
20240925,111300,164867765,2595,2595,2595,2595,0
|
|
20240925,111200,164867765,2595,2595,2595,2595,7
|
|
20240925,111100,164849600,2595,2595,2595,2595,0
|
|
20240925,111000,164849600,2595,2595,2595,2595,0
|
|
20240925,110900,164849600,2595,2595,2595,2595,0
|
|
20240925,110800,164849600,2595,2600,2600,2595,50
|
|
20240925,110700,164719830,2600,2600,2600,2600,4
|
|
20240925,110600,164709430,2600,2600,2600,2600,0
|
|
20240925,110500,164709430,2600,2600,2600,2600,12
|
|
20240925,110400,164678230,2600,2600,2600,2600,15
|
|
20240925,110300,164639230,2600,2600,2600,2600,0
|
|
20240925,110200,164639230,2600,2600,2600,2600,0
|
|
20240925,110100,164639230,2600,2600,2600,2600,50
|
|
20240925,110000,164509230,2600,2600,2600,2600,0
|
|
20240925,105900,164509230,2600,2600,2600,2600,13
|
|
20240925,105800,164475430,2600,2595,2600,2595,2
|
|
20240925,105700,164470235,2595,2595,2595,2595,0
|
|
20240925,105600,164470235,2595,2595,2595,2595,0
|
|
20240925,105500,164470235,2595,2595,2595,2595,23
|
|
20240925,105400,164410550,2600,2600,2600,2600,0
|
|
20240925,105300,164410550,2600,2600,2600,2600,0
|
|
20240925,105200,164410550,2600,2600,2600,2600,0
|
|
20240925,105100,164410550,2600,2600,2600,2600,1
|
|
20240925,105000,164407950,2595,2595,2595,2595,0
|
|
20240925,104900,164407950,2595,2595,2595,2595,2
|
|
20240925,104800,164402760,2595,2600,2600,2595,29
|
|
20240925,104700,164327500,2595,2595,2595,2595,2
|
|
20240925,104600,164322310,2590,2590,2590,2590,0
|
|
20240925,104500,164322310,2590,2590,2590,2590,0
|
|
20240925,104400,164322310,2590,2590,2590,2590,0
|
|
20240925,104300,164322310,2590,2590,2590,2590,0
|
|
20240925,104200,164322310,2590,2590,2590,2590,0
|
|
20240925,104100,164322310,2590,2595,2595,2590,66
|
|
20240925,104000,164151365,2600,2600,2600,2600,0
|
|
20240925,103900,164151365,2600,2600,2600,2600,0
|
|
20240925,103800,164151365,2600,2600,2600,2600,0
|
|
20240925,103700,164151365,2600,2600,2600,2600,0
|
|
20240925,103600,164151365,2600,2600,2600,2600,20
|
|
20240925,103500,164099365,2600,2600,2600,2600,2
|
|
20240925,103400,164094165,2600,2590,2600,2590,3
|
|
20240925,103300,164086385,2590,2590,2590,2590,2
|
|
20240925,103200,164081205,2590,2590,2590,2590,1
|
|
20240925,103100,164078615,2585,2585,2585,2585,400
|
|
20240925,103000,163044615,2585,2585,2585,2585,3
|
|
20240925,102900,163036860,2585,2585,2585,2585,0
|
|
20240925,102800,163036860,2585,2585,2585,2585,50
|
|
20240925,102700,162907610,2560,2560,2560,2560,0
|
|
20240925,102600,162907610,2560,2585,2585,2560,3237
|
|
20240925,102500,154573995,2590,2590,2590,2590,0
|
|
20240925,102400,154573995,2590,2590,2590,2590,0
|
|
20240925,102300,154573995,2590,2590,2590,2590,0
|
|
20240925,102200,154573995,2590,2595,2595,2590,865
|
|
20240925,102100,152332620,2575,2575,2575,2575,0
|
|
20240925,102000,152332620,2575,2575,2575,2575,0
|
|
20240925,101900,152332620,2575,2580,2580,2575,50
|
|
20240925,101800,152203865,2575,2575,2575,2575,0
|
|
20240925,101700,152203865,2575,2575,2575,2575,0
|
|
20240925,101600,152203865,2575,2575,2575,2575,657
|
|
20240925,101500,150512090,2575,2600,2600,2575,2737
|
|
20240925,101400,143421675,2615,2610,2615,2600,816
|
|
20240925,101300,141300035,2600,2600,2600,2600,20
|
|
20240925,101200,141248035,2615,2615,2615,2615,0
|
|
20240925,101100,141248035,2615,2615,2615,2615,0
|
|
20240925,101000,141248035,2615,2615,2615,2615,2
|
|
20240925,100900,141242805,2615,2615,2615,2615,0
|
|
20240925,100800,141242805,2615,2615,2615,2615,0
|
|
20240925,100700,141242805,2615,2610,2615,2610,50
|
|
20240925,100600,141112300,2600,2600,2600,2600,125
|
|
20240925,100500,140787300,2615,2610,2615,2600,1260
|
|
20240925,100400,137507260,2615,2610,2615,2610,3
|
|
20240925,100300,137499425,2615,2615,2615,2615,2
|
|
20240925,100200,137494195,2615,2625,2625,2615,132
|
|
20240925,100100,137148015,2625,2625,2625,2625,0
|
|
20240925,100000,137148015,2625,2625,2625,2625,13
|
|
20240925,095900,137113890,2625,2625,2625,2625,1
|
|
20240925,095800,137111265,2635,2630,2635,2630,11
|
|
20240925,095700,137082330,2630,2630,2630,2630,112
|
|
20240925,095600,136787770,2630,2625,2630,2625,193
|
|
20240925,095500,136280205,2615,2625,2625,2615,18
|
|
20240925,095400,136232965,2625,2625,2625,2625,11
|
|
20240925,095300,136204090,2630,2630,2630,2630,0
|
|
20240925,095200,136204090,2630,2630,2630,2630,27
|
|
20240925,095100,136133080,2630,2620,2630,2620,5208
|
|
20240925,095000,122467030,2620,2620,2620,2620,29
|
|
20240925,094900,122391050,2620,2620,2620,2620,0
|
|
20240925,094800,122391050,2620,2605,2620,2605,979
|
|
20240925,094700,119840725,2600,2600,2600,2600,149
|
|
20240925,094600,119453325,2600,2600,2600,2600,0
|
|
20240925,094500,119453325,2600,2600,2600,2600,7
|
|
20240925,094400,119435125,2605,2605,2605,2605,113
|
|
20240925,094300,119140760,2605,2605,2605,2605,5
|
|
20240925,094200,119127735,2590,2605,2605,2590,409
|
|
20240925,094100,118068290,2605,2620,2620,2605,2662
|
|
20240925,094000,111115000,2625,2625,2625,2625,2
|
|
20240925,093900,111109750,2620,2620,2620,2620,505
|
|
20240925,093800,109786650,2620,2620,2620,2620,0
|
|
20240925,093700,109786650,2620,2615,2620,2615,2
|
|
20240925,093600,109781415,2610,2600,2610,2600,200
|
|
20240925,093500,109261005,2595,2595,2595,2595,280
|
|
20240925,093400,108534405,2590,2590,2590,2590,29
|
|
20240925,093300,108459295,2580,2580,2580,2580,0
|
|
20240925,093200,108459295,2580,2595,2595,2580,319
|
|
20240925,093100,107635945,2595,2595,2595,2595,177
|
|
20240925,093000,107176630,2595,2595,2595,2595,100
|
|
20240925,092900,106917130,2575,2605,2625,2575,7936
|
|
20240925,092800,86376320,2605,2605,2605,2605,1
|
|
20240925,092700,86373715,2580,2570,2580,2570,5215
|
|
20240925,092600,72923845,2560,2560,2560,2560,0
|
|
20240925,092500,72923845,2560,2560,2560,2560,0
|
|
20240925,092400,72923845,2560,2560,2560,2560,1
|
|
20240925,092300,72921285,2575,2565,2575,2565,819
|
|
20240925,092200,70820250,2580,2595,2595,2580,1304
|
|
20240925,092100,67446250,2595,2595,2595,2595,633
|
|
20240925,092000,65803615,2595,2595,2595,2595,545
|
|
20240925,091900,64389340,2580,2580,2580,2580,0
|
|
20240925,091800,64389340,2580,2610,2620,2580,15644
|
|
20240925,091700,23972715,2610,2605,2610,2600,865
|
|
20240925,091600,21719485,2585,2585,2585,2585,0
|
|
20240925,091500,21719485,2585,2605,2605,2585,550
|
|
20240925,091400,20287735,2605,2600,2605,2600,952
|
|
20240925,091300,17812530,2585,2570,2585,2570,1614
|
|
20240925,091200,13645275,2545,2545,2545,2545,0
|
|
20240925,091100,13645275,2545,2555,2555,2545,1200
|
|
20240925,091000,10587905,2550,2550,2550,2550,395
|
|
20240925,090900,9580655,2545,2580,2580,2540,131
|
|
20240925,090800,9246615,2580,2590,2600,2580,1433
|
|
20240925,090700,5538205,2590,2575,2590,2575,146
|
|
20240925,090600,5162045,2575,2545,2575,2545,345
|
|
20240925,090500,4277350,2540,2540,2540,2540,0
|
|
20240925,090400,4277350,2540,2535,2540,2535,1042
|
|
20240925,090300,1632105,2535,2535,2535,2535,3
|
|
20240925,090200,1624500,2535,2540,2540,2535,246
|
|
20240925,090100,1000355,2530,2530,2530,2530,9
|
|
20240925,090000,977585,2600,2525,2600,2525,383
|