659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,195600,51862205,2520,2520,2520,2520,2827
|
|
20241104,195500,51862205,2520,2520,2520,2520,0
|
|
20241104,195400,51862205,2520,2520,2520,2520,0
|
|
20241104,195300,51862205,2520,2520,2520,2520,0
|
|
20241104,195200,51862205,2520,2520,2520,2520,0
|
|
20241104,195100,51862205,2520,2520,2520,2520,0
|
|
20241104,195000,51862205,2520,2520,2520,2520,0
|
|
20241104,194900,51862205,2520,2520,2520,2520,0
|
|
20241104,194800,51862205,2520,2520,2520,2520,0
|
|
20241104,194700,51862205,2520,2520,2520,2520,0
|
|
20241104,194600,51862205,2520,2520,2520,2520,0
|
|
20241104,194500,51862205,2520,2520,2520,2520,0
|
|
20241104,194400,51862205,2520,2520,2520,2520,0
|
|
20241104,194300,51862205,2520,2520,2520,2520,0
|
|
20241104,194200,51862205,2520,2520,2520,2520,0
|
|
20241104,194100,51862205,2520,2520,2520,2520,0
|
|
20241104,194000,51862205,2520,2520,2520,2520,0
|
|
20241104,193900,51862205,2520,2520,2520,2520,0
|
|
20241104,193800,51862205,2520,2520,2520,2520,0
|
|
20241104,193700,51862205,2520,2520,2520,2520,0
|
|
20241104,193600,51862205,2520,2520,2520,2520,0
|
|
20241104,193500,51862205,2520,2520,2520,2520,0
|
|
20241104,193400,51862205,2520,2520,2520,2520,0
|
|
20241104,193300,51862205,2520,2520,2520,2520,0
|
|
20241104,193200,51862205,2520,2520,2520,2520,0
|
|
20241104,193100,51862205,2520,2520,2520,2520,0
|
|
20241104,193000,51862205,2520,2520,2520,2520,0
|
|
20241104,192900,51862205,2520,2520,2520,2520,0
|
|
20241104,192800,51862205,2520,2520,2520,2520,0
|
|
20241104,192700,51862205,2520,2520,2520,2520,0
|
|
20241104,192600,51862205,2520,2520,2520,2520,2827
|
|
20241104,192500,51862205,2520,2520,2520,2520,0
|
|
20241104,192400,51862205,2520,2520,2520,2520,0
|
|
20241104,192300,51862205,2520,2520,2520,2520,0
|
|
20241104,192200,51862205,2520,2520,2520,2520,0
|
|
20241104,192100,51862205,2520,2520,2520,2520,0
|
|
20241104,192000,51862205,2520,2520,2520,2520,0
|
|
20241104,191900,51862205,2520,2520,2520,2520,0
|
|
20241104,191800,51862205,2520,2520,2520,2520,0
|
|
20241104,191700,51862205,2520,2520,2520,2520,0
|
|
20241104,191600,51862205,2520,2520,2520,2520,0
|
|
20241104,191500,51862205,2520,2520,2520,2520,0
|
|
20241104,191400,51862205,2520,2520,2520,2520,0
|
|
20241104,191300,51862205,2520,2520,2520,2520,0
|
|
20241104,191200,51862205,2520,2520,2520,2520,0
|
|
20241104,191100,51862205,2520,2520,2520,2520,0
|
|
20241104,191000,51862205,2520,2520,2520,2520,0
|
|
20241104,190900,51862205,2520,2520,2520,2520,0
|
|
20241104,190800,51862205,2520,2520,2520,2520,0
|
|
20241104,190700,51862205,2520,2520,2520,2520,0
|
|
20241104,190600,51862205,2520,2520,2520,2520,0
|
|
20241104,190500,51862205,2520,2520,2520,2520,0
|
|
20241104,190400,51862205,2520,2520,2520,2520,0
|
|
20241104,190300,51862205,2520,2520,2520,2520,0
|
|
20241104,190200,51862205,2520,2520,2520,2520,0
|
|
20241104,190100,51862205,2520,2520,2520,2520,0
|
|
20241104,190000,51862205,2520,2520,2520,2520,0
|
|
20241104,185900,51862205,2520,2520,2520,2520,0
|
|
20241104,185800,51862205,2520,2520,2520,2520,0
|
|
20241104,185700,51862205,2520,2520,2520,2520,0
|
|
20241104,185600,51862205,2520,2520,2520,2520,2827
|
|
20241104,185500,51862205,2520,2520,2520,2520,0
|
|
20241104,185400,51862205,2520,2520,2520,2520,0
|
|
20241104,185300,51862205,2520,2520,2520,2520,0
|
|
20241104,185200,51862205,2520,2520,2520,2520,0
|
|
20241104,185100,51862205,2520,2520,2520,2520,0
|
|
20241104,185000,51862205,2520,2520,2520,2520,0
|
|
20241104,184900,51862205,2520,2520,2520,2520,0
|
|
20241104,184800,51862205,2520,2520,2520,2520,0
|
|
20241104,184700,51862205,2520,2520,2520,2520,0
|
|
20241104,184600,51862205,2520,2520,2520,2520,0
|
|
20241104,184500,51862205,2520,2520,2520,2520,0
|
|
20241104,184400,51862205,2520,2520,2520,2520,0
|
|
20241104,184300,51862205,2520,2520,2520,2520,0
|
|
20241104,184200,51862205,2520,2520,2520,2520,0
|
|
20241104,184100,51862205,2520,2520,2520,2520,0
|
|
20241104,184000,51862205,2520,2520,2520,2520,0
|
|
20241104,183900,51862205,2520,2520,2520,2520,0
|
|
20241104,183800,51862205,2520,2520,2520,2520,0
|
|
20241104,183700,51862205,2520,2520,2520,2520,0
|
|
20241104,183600,51862205,2520,2520,2520,2520,0
|
|
20241104,183500,51862205,2520,2520,2520,2520,0
|
|
20241104,183400,51862205,2520,2520,2520,2520,0
|
|
20241104,183300,51862205,2520,2520,2520,2520,0
|
|
20241104,183200,51862205,2520,2520,2520,2520,0
|
|
20241104,183100,51862205,2520,2520,2520,2520,0
|
|
20241104,183000,51862205,2520,2520,2520,2520,0
|
|
20241104,182900,51862205,2520,2520,2520,2520,0
|
|
20241104,182800,51862205,2520,2520,2520,2520,0
|
|
20241104,182700,51862205,2520,2520,2520,2520,0
|
|
20241104,182600,51862205,2520,2520,2520,2520,2827
|
|
20241104,182500,51862205,2520,2520,2520,2520,0
|
|
20241104,182400,51862205,2520,2520,2520,2520,0
|
|
20241104,182300,51862205,2520,2520,2520,2520,0
|
|
20241104,182200,51862205,2520,2520,2520,2520,0
|
|
20241104,182100,51862205,2520,2520,2520,2520,0
|
|
20241104,182000,51862205,2520,2520,2520,2520,0
|
|
20241104,181900,51862205,2520,2520,2520,2520,0
|
|
20241104,181800,51862205,2520,2520,2520,2520,0
|
|
20241104,181700,51862205,2520,2520,2520,2520,0
|
|
20241104,181600,51862205,2520,2520,2520,2520,0
|
|
20241104,181500,51862205,2520,2520,2520,2520,0
|
|
20241104,181400,51862205,2520,2520,2520,2520,0
|
|
20241104,181300,51862205,2520,2520,2520,2520,0
|
|
20241104,181200,51862205,2520,2520,2520,2520,0
|
|
20241104,181100,51862205,2520,2520,2520,2520,0
|
|
20241104,181000,51862205,2520,2520,2520,2520,0
|
|
20241104,180900,51862205,2520,2520,2520,2520,0
|
|
20241104,180800,51862205,2520,2520,2520,2520,0
|
|
20241104,180700,51862205,2520,2520,2520,2520,0
|
|
20241104,180600,51862205,2520,2520,2520,2520,0
|
|
20241104,180500,51862205,2520,2520,2520,2520,0
|
|
20241104,180400,51862205,2520,2520,2520,2520,0
|
|
20241104,180300,51862205,2520,2520,2520,2520,0
|
|
20241104,180200,51862205,2520,2520,2520,2520,0
|
|
20241104,180100,51862205,2520,2520,2520,2520,0
|
|
20241104,180000,51862205,2520,2520,2520,2520,0
|
|
20241104,175900,51862205,2520,2520,2520,2520,0
|
|
20241104,175800,51862205,2520,2520,2520,2520,0
|
|
20241104,175700,51862205,2520,2520,2520,2520,0
|
|
20241104,175600,51862205,2520,2520,2520,2520,2827
|
|
20241104,175500,51862205,2520,2520,2520,2520,0
|
|
20241104,175400,51862205,2520,2520,2520,2520,0
|
|
20241104,175300,51862205,2520,2520,2520,2520,0
|
|
20241104,175200,51862205,2520,2520,2520,2520,0
|
|
20241104,175100,51862205,2520,2520,2520,2520,0
|
|
20241104,175000,51862205,2520,2520,2520,2520,0
|
|
20241104,174900,51862205,2520,2520,2520,2520,0
|
|
20241104,174800,51862205,2520,2520,2520,2520,0
|
|
20241104,174700,51862205,2520,2520,2520,2520,0
|
|
20241104,174600,51862205,2520,2520,2520,2520,0
|
|
20241104,174500,51862205,2520,2520,2520,2520,0
|
|
20241104,174400,51862205,2520,2520,2520,2520,0
|
|
20241104,174300,51862205,2520,2520,2520,2520,0
|
|
20241104,174200,51862205,2520,2520,2520,2520,0
|
|
20241104,174100,51862205,2520,2520,2520,2520,0
|
|
20241104,174000,51862205,2520,2520,2520,2520,0
|
|
20241104,173900,51862205,2520,2520,2520,2520,0
|
|
20241104,173800,51862205,2520,2520,2520,2520,0
|
|
20241104,173700,51862205,2520,2520,2520,2520,0
|
|
20241104,173600,51862205,2520,2520,2520,2520,0
|
|
20241104,173500,51862205,2520,2520,2520,2520,0
|
|
20241104,173400,51862205,2520,2520,2520,2520,0
|
|
20241104,173300,51862205,2520,2520,2520,2520,0
|
|
20241104,173200,51862205,2520,2520,2520,2520,0
|
|
20241104,173100,51862205,2520,2520,2520,2520,0
|
|
20241104,173000,51862205,2520,2520,2520,2520,0
|
|
20241104,172900,51862205,2520,2520,2520,2520,0
|
|
20241104,172800,51862205,2520,2520,2520,2520,0
|
|
20241104,172700,51862205,2520,2520,2520,2520,0
|
|
20241104,172600,51862205,2520,2520,2520,2520,2827
|
|
20241104,172500,51862205,2520,2520,2520,2520,0
|
|
20241104,172400,51862205,2520,2520,2520,2520,0
|
|
20241104,172300,51862205,2520,2520,2520,2520,0
|
|
20241104,172200,51862205,2520,2520,2520,2520,0
|
|
20241104,172100,51862205,2520,2520,2520,2520,0
|
|
20241104,172000,51862205,2520,2520,2520,2520,0
|
|
20241104,171900,51862205,2520,2520,2520,2520,0
|
|
20241104,171800,51862205,2520,2520,2520,2520,0
|
|
20241104,171700,51862205,2520,2520,2520,2520,0
|
|
20241104,171600,51862205,2520,2520,2520,2520,0
|
|
20241104,171500,51862205,2520,2520,2520,2520,0
|
|
20241104,171400,51862205,2520,2520,2520,2520,0
|
|
20241104,171300,51862205,2520,2520,2520,2520,0
|
|
20241104,171200,51862205,2520,2520,2520,2520,0
|
|
20241104,171100,51862205,2520,2520,2520,2520,0
|
|
20241104,171000,51862205,2520,2520,2520,2520,0
|
|
20241104,170900,51862205,2520,2520,2520,2520,0
|
|
20241104,170800,51862205,2520,2520,2520,2520,0
|
|
20241104,170700,51862205,2520,2520,2520,2520,0
|
|
20241104,170600,51862205,2520,2520,2520,2520,0
|
|
20241104,170500,51862205,2520,2520,2520,2520,0
|
|
20241104,170400,51862205,2520,2520,2520,2520,0
|
|
20241104,170300,51862205,2520,2520,2520,2520,0
|
|
20241104,170200,51862205,2520,2520,2520,2520,0
|
|
20241104,170100,51862205,2520,2520,2520,2520,0
|
|
20241104,170000,51862205,2520,2520,2520,2520,0
|
|
20241104,165900,51862205,2520,2520,2520,2520,0
|
|
20241104,165800,51862205,2520,2520,2520,2520,0
|
|
20241104,165700,51862205,2520,2520,2520,2520,0
|
|
20241104,165600,51862205,2520,2520,2520,2520,2827
|
|
20241104,165500,51862205,2520,2520,2520,2520,0
|
|
20241104,165400,51862205,2520,2520,2520,2520,0
|
|
20241104,165300,51862205,2520,2520,2520,2520,0
|
|
20241104,165200,51862205,2520,2520,2520,2520,0
|
|
20241104,165100,51862205,2520,2520,2520,2520,0
|
|
20241104,165000,51862205,2520,2520,2520,2520,0
|
|
20241104,164900,51862205,2520,2520,2520,2520,0
|
|
20241104,164800,51862205,2520,2520,2520,2520,0
|
|
20241104,164700,51862205,2520,2520,2520,2520,0
|
|
20241104,164600,51862205,2520,2520,2520,2520,0
|
|
20241104,164500,51862205,2520,2520,2520,2520,0
|
|
20241104,164400,51862205,2520,2520,2520,2520,0
|
|
20241104,164300,51862205,2520,2520,2520,2520,0
|
|
20241104,164200,51862205,2520,2520,2520,2520,0
|
|
20241104,164100,51862205,2520,2520,2520,2520,0
|
|
20241104,164000,51862205,2520,2520,2520,2520,0
|
|
20241104,163900,51862205,2520,2520,2520,2520,0
|
|
20241104,163800,51862205,2520,2520,2520,2520,0
|
|
20241104,163700,51862205,2520,2520,2520,2520,0
|
|
20241104,163600,51862205,2520,2520,2520,2520,0
|
|
20241104,163500,51862205,2520,2520,2520,2520,0
|
|
20241104,163400,51862205,2520,2520,2520,2520,0
|
|
20241104,163300,51862205,2520,2520,2520,2520,0
|
|
20241104,163200,51862205,2520,2520,2520,2520,0
|
|
20241104,163100,51862205,2520,2520,2520,2520,0
|
|
20241104,163000,51862205,2520,2520,2520,2520,0
|
|
20241104,162900,51862205,2520,2520,2520,2520,0
|
|
20241104,162800,51862205,2520,2520,2520,2520,0
|
|
20241104,162700,51862205,2520,2520,2520,2520,0
|
|
20241104,162600,51862205,2520,2520,2520,2520,2827
|
|
20241104,162500,51862205,2520,2520,2520,2520,0
|
|
20241104,162400,51862205,2520,2520,2520,2520,0
|
|
20241104,162300,51862205,2520,2520,2520,2520,0
|
|
20241104,162200,51862205,2520,2520,2520,2520,0
|
|
20241104,162100,51862205,2520,2520,2520,2520,0
|
|
20241104,162000,51862205,2520,2520,2520,2520,0
|
|
20241104,161900,51862205,2520,2520,2520,2520,0
|
|
20241104,161800,51862205,2520,2520,2520,2520,0
|
|
20241104,161700,51862205,2520,2520,2520,2520,0
|
|
20241104,161600,51862205,2520,2520,2520,2520,0
|
|
20241104,161500,51862205,2520,2520,2520,2520,0
|
|
20241104,161400,51862205,2520,2520,2520,2520,0
|
|
20241104,161300,51862205,2520,2520,2520,2520,0
|
|
20241104,161200,51862205,2520,2520,2520,2520,0
|
|
20241104,161100,51862205,2520,2520,2520,2520,0
|
|
20241104,161000,51862205,2520,2520,2520,2520,0
|
|
20241104,160900,51862205,2520,2520,2520,2520,0
|
|
20241104,160800,51862205,2520,2520,2520,2520,0
|
|
20241104,160700,51862205,2520,2520,2520,2520,0
|
|
20241104,160600,51862205,2520,2520,2520,2520,0
|
|
20241104,160500,51862205,2520,2520,2520,2520,0
|
|
20241104,160400,51862205,2520,2520,2520,2520,0
|
|
20241104,160300,51862205,2520,2520,2520,2520,0
|
|
20241104,160200,51862205,2520,2520,2520,2520,0
|
|
20241104,160100,51862205,2520,2520,2520,2520,0
|
|
20241104,160000,51862205,2520,2520,2520,2520,0
|
|
20241104,155900,51862205,2520,2520,2520,2520,0
|
|
20241104,155800,51862205,2520,2520,2520,2520,0
|
|
20241104,155700,51862205,2520,2520,2520,2520,0
|
|
20241104,155600,51862205,2520,2520,2520,2520,2827
|
|
20241104,155500,51862205,2520,2520,2520,2520,0
|
|
20241104,155400,51862205,2520,2520,2520,2520,0
|
|
20241104,155300,51862205,2520,2520,2520,2520,0
|
|
20241104,155200,51862205,2520,2520,2520,2520,0
|
|
20241104,155100,51862205,2520,2520,2520,2520,0
|
|
20241104,155000,51862205,2520,2520,2520,2520,0
|
|
20241104,154900,51862205,2520,2520,2520,2520,0
|
|
20241104,154800,51862205,2520,2520,2520,2520,0
|
|
20241104,154700,51862205,2520,2520,2520,2520,0
|
|
20241104,154600,51862205,2520,2520,2520,2520,0
|
|
20241104,154500,51862205,2520,2520,2520,2520,0
|
|
20241104,154400,51862205,2520,2520,2520,2520,0
|
|
20241104,154300,51862205,2520,2520,2520,2520,0
|
|
20241104,154200,51862205,2520,2520,2520,2520,0
|
|
20241104,154100,51862205,2520,2520,2520,2520,0
|
|
20241104,154000,51862205,2520,2520,2520,2520,0
|
|
20241104,153900,51862205,2520,2520,2520,2520,0
|
|
20241104,153800,51862205,2520,2520,2520,2520,0
|
|
20241104,153700,51862205,2520,2520,2520,2520,0
|
|
20241104,153600,51862205,2520,2520,2520,2520,0
|
|
20241104,153500,51862205,2520,2520,2520,2520,0
|
|
20241104,153400,51862205,2520,2520,2520,2520,0
|
|
20241104,153300,51862205,2520,2520,2520,2520,0
|
|
20241104,153200,51862205,2520,2520,2520,2520,0
|
|
20241104,153100,51862205,2520,2520,2520,2520,0
|
|
20241104,153000,51862205,2520,2520,2520,2520,2827
|
|
20241104,152900,44738165,2535,2535,2535,2535,0
|
|
20241104,152800,44738165,2535,2535,2535,2535,0
|
|
20241104,152700,44738165,2535,2535,2535,2535,0
|
|
20241104,152600,44738165,2535,2535,2535,2535,0
|
|
20241104,152500,44738165,2535,2535,2535,2535,0
|
|
20241104,152400,44738165,2535,2535,2535,2535,0
|
|
20241104,152300,44738165,2535,2535,2535,2535,0
|
|
20241104,152200,44738165,2535,2535,2535,2535,0
|
|
20241104,152100,44738165,2535,2535,2535,2535,0
|
|
20241104,152000,44738165,2535,2535,2535,2535,0
|
|
20241104,151900,44738165,2535,2535,2535,2535,117
|
|
20241104,151800,44441570,2545,2545,2545,2545,0
|
|
20241104,151700,44441570,2545,2545,2545,2545,0
|
|
20241104,151600,44441570,2545,2540,2545,2540,7
|
|
20241104,151500,44423785,2540,2540,2540,2540,3
|
|
20241104,151400,44416165,2545,2545,2545,2545,0
|
|
20241104,151300,44416165,2545,2545,2545,2545,5
|
|
20241104,151200,44403440,2540,2540,2540,2540,192
|
|
20241104,151100,43915760,2540,2540,2540,2540,0
|
|
20241104,151000,43915760,2540,2540,2540,2540,11
|
|
20241104,150900,43887820,2545,2545,2545,2545,0
|
|
20241104,150800,43887820,2545,2545,2545,2545,0
|
|
20241104,150700,43887820,2545,2545,2545,2545,0
|
|
20241104,150600,43887820,2545,2545,2545,2545,0
|
|
20241104,150500,43887820,2545,2545,2545,2545,0
|
|
20241104,150400,43887820,2545,2545,2545,2545,0
|
|
20241104,150300,43887820,2545,2535,2545,2535,2
|
|
20241104,150200,43882740,2540,2540,2540,2540,1
|
|
20241104,150100,43880200,2545,2545,2545,2545,0
|
|
20241104,150000,43880200,2545,2545,2545,2545,1
|
|
20241104,145900,43877655,2535,2535,2535,2535,336
|
|
20241104,145800,43025895,2535,2540,2540,2535,200
|
|
20241104,145700,42518890,2540,2540,2540,2540,0
|
|
20241104,145600,42518890,2540,2540,2540,2540,0
|
|
20241104,145500,42518890,2540,2540,2540,2540,0
|
|
20241104,145400,42518890,2540,2540,2540,2540,0
|
|
20241104,145300,42518890,2540,2540,2540,2540,0
|
|
20241104,145200,42518890,2540,2540,2540,2540,0
|
|
20241104,145100,42518890,2540,2540,2540,2540,0
|
|
20241104,145000,42518890,2540,2540,2540,2540,0
|
|
20241104,144900,42518890,2540,2540,2540,2540,0
|
|
20241104,144800,42518890,2540,2540,2540,2540,0
|
|
20241104,144700,42518890,2540,2540,2540,2540,0
|
|
20241104,144600,42518890,2540,2540,2540,2540,0
|
|
20241104,144500,42518890,2540,2540,2540,2540,0
|
|
20241104,144400,42518890,2540,2540,2540,2540,1097
|
|
20241104,144300,39732510,2540,2540,2540,2540,0
|
|
20241104,144200,39732510,2540,2540,2540,2540,198
|
|
20241104,144100,39229590,2535,2535,2535,2535,0
|
|
20241104,144000,39229590,2535,2540,2540,2535,61
|
|
20241104,143900,39074855,2540,2540,2540,2540,2
|
|
20241104,143800,39069775,2545,2545,2545,2545,0
|
|
20241104,143700,39069775,2545,2545,2545,2545,0
|
|
20241104,143600,39069775,2545,2540,2545,2540,251
|
|
20241104,143500,38430985,2545,2545,2545,2545,0
|
|
20241104,143400,38430985,2545,2535,2545,2535,101
|
|
20241104,143300,38174940,2545,2545,2545,2545,0
|
|
20241104,143200,38174940,2545,2545,2545,2545,1
|
|
20241104,143100,38172395,2540,2540,2540,2540,1
|
|
20241104,143000,38169855,2545,2545,2545,2545,0
|
|
20241104,142900,38169855,2545,2545,2545,2545,0
|
|
20241104,142800,38169855,2545,2545,2545,2545,0
|
|
20241104,142700,38169855,2545,2545,2545,2545,0
|
|
20241104,142600,38169855,2545,2545,2545,2545,0
|
|
20241104,142500,38169855,2545,2545,2545,2545,0
|
|
20241104,142400,38169855,2545,2545,2545,2545,0
|
|
20241104,142300,38169855,2545,2545,2545,2545,0
|
|
20241104,142200,38169855,2545,2545,2545,2545,0
|
|
20241104,142100,38169855,2545,2545,2545,2545,0
|
|
20241104,142000,38169855,2545,2545,2545,2545,0
|
|
20241104,141900,38169855,2545,2545,2545,2545,8
|
|
20241104,141800,38149495,2540,2540,2540,2540,0
|
|
20241104,141700,38149495,2540,2540,2540,2540,0
|
|
20241104,141600,38149495,2540,2540,2540,2540,0
|
|
20241104,141500,38149495,2540,2540,2540,2540,0
|
|
20241104,141400,38149495,2540,2540,2540,2540,0
|
|
20241104,141300,38149495,2540,2540,2540,2540,0
|
|
20241104,141200,38149495,2540,2540,2540,2540,0
|
|
20241104,141100,38149495,2540,2535,2540,2535,19
|
|
20241104,141000,38101255,2540,2540,2540,2540,0
|
|
20241104,140900,38101255,2540,2540,2540,2540,0
|
|
20241104,140800,38101255,2540,2540,2540,2540,0
|
|
20241104,140700,38101255,2540,2540,2540,2540,28
|
|
20241104,140600,38030135,2540,2540,2540,2540,0
|
|
20241104,140500,38030135,2540,2540,2540,2540,173
|
|
20241104,140400,37590715,2545,2545,2545,2545,0
|
|
20241104,140300,37590715,2545,2545,2545,2545,0
|
|
20241104,140200,37590715,2545,2545,2545,2545,0
|
|
20241104,140100,37590715,2545,2545,2545,2545,0
|
|
20241104,140000,37590715,2545,2545,2545,2545,20
|
|
20241104,135900,37539815,2545,2545,2545,2545,0
|
|
20241104,135800,37539815,2545,2545,2545,2545,0
|
|
20241104,135700,37539815,2545,2545,2545,2545,0
|
|
20241104,135600,37539815,2545,2545,2545,2545,0
|
|
20241104,135500,37539815,2545,2540,2545,2540,246
|
|
20241104,135400,36914970,2540,2540,2540,2540,1
|
|
20241104,135300,36912430,2535,2530,2535,2530,301
|
|
20241104,135200,36150020,2530,2530,2530,2530,0
|
|
20241104,135100,36150020,2530,2530,2530,2530,10
|
|
20241104,135000,36124720,2530,2530,2530,2530,0
|
|
20241104,134900,36124720,2530,2530,2530,2530,0
|
|
20241104,134800,36124720,2530,2530,2530,2530,10
|
|
20241104,134700,36099420,2535,2535,2535,2535,0
|
|
20241104,134600,36099420,2535,2535,2535,2535,0
|
|
20241104,134500,36099420,2535,2535,2535,2535,1
|
|
20241104,134400,36096885,2530,2530,2530,2530,0
|
|
20241104,134300,36096885,2530,2530,2530,2530,0
|
|
20241104,134200,36096885,2530,2530,2535,2530,32
|
|
20241104,134100,36015785,2535,2535,2535,2535,0
|
|
20241104,134000,36015785,2535,2535,2535,2535,0
|
|
20241104,133900,36015785,2535,2535,2535,2535,0
|
|
20241104,133800,36015785,2535,2535,2535,2535,0
|
|
20241104,133700,36015785,2535,2535,2535,2535,0
|
|
20241104,133600,36015785,2535,2535,2535,2535,0
|
|
20241104,133500,36015785,2535,2535,2535,2535,0
|
|
20241104,133400,36015785,2535,2535,2535,2535,0
|
|
20241104,133300,36015785,2535,2535,2535,2535,0
|
|
20241104,133200,36015785,2535,2535,2535,2535,0
|
|
20241104,133100,36015785,2535,2535,2535,2535,0
|
|
20241104,133000,36015785,2535,2535,2535,2535,0
|
|
20241104,132900,36015785,2535,2535,2535,2535,0
|
|
20241104,132800,36015785,2535,2535,2535,2535,0
|
|
20241104,132700,36015785,2535,2535,2535,2535,0
|
|
20241104,132600,36015785,2535,2535,2535,2535,1
|
|
20241104,132500,36013250,2525,2525,2525,2525,4
|
|
20241104,132400,36003150,2520,2520,2520,2520,139
|
|
20241104,132300,35652870,2520,2520,2520,2520,0
|
|
20241104,132200,35652870,2520,2520,2520,2520,0
|
|
20241104,132100,35652870,2520,2520,2520,2520,0
|
|
20241104,132000,35652870,2520,2520,2520,2520,0
|
|
20241104,131900,35652870,2520,2520,2520,2520,0
|
|
20241104,131800,35652870,2520,2520,2520,2520,36
|
|
20241104,131700,35562150,2520,2520,2520,2520,0
|
|
20241104,131600,35562150,2520,2520,2520,2520,0
|
|
20241104,131500,35562150,2520,2520,2520,2520,0
|
|
20241104,131400,35562150,2520,2520,2520,2520,0
|
|
20241104,131300,35562150,2520,2520,2520,2520,0
|
|
20241104,131200,35562150,2520,2520,2520,2520,0
|
|
20241104,131100,35562150,2520,2520,2520,2520,0
|
|
20241104,131000,35562150,2520,2520,2520,2520,0
|
|
20241104,130900,35562150,2520,2520,2520,2520,0
|
|
20241104,130800,35562150,2520,2520,2520,2520,0
|
|
20241104,130700,35562150,2520,2520,2520,2520,0
|
|
20241104,130600,35562150,2520,2520,2520,2520,0
|
|
20241104,130500,35562150,2520,2520,2520,2520,0
|
|
20241104,130400,35562150,2520,2520,2520,2520,0
|
|
20241104,130300,35562150,2520,2520,2520,2520,20
|
|
20241104,130200,35511750,2520,2520,2520,2520,164
|
|
20241104,130100,35098470,2520,2520,2520,2520,0
|
|
20241104,130000,35098470,2520,2520,2520,2520,61
|
|
20241104,125900,34944750,2520,2520,2520,2520,0
|
|
20241104,125800,34944750,2520,2520,2520,2520,0
|
|
20241104,125700,34944750,2520,2520,2520,2520,0
|
|
20241104,125600,34944750,2520,2525,2525,2520,17
|
|
20241104,125500,34901830,2525,2525,2525,2525,0
|
|
20241104,125400,34901830,2525,2525,2525,2525,0
|
|
20241104,125300,34901830,2525,2525,2525,2525,0
|
|
20241104,125200,34901830,2525,2525,2525,2525,0
|
|
20241104,125100,34901830,2525,2525,2525,2525,0
|
|
20241104,125000,34901830,2525,2525,2525,2525,0
|
|
20241104,124900,34901830,2525,2525,2525,2525,1
|
|
20241104,124800,34899305,2535,2535,2535,2535,0
|
|
20241104,124700,34899305,2535,2535,2535,2535,0
|
|
20241104,124600,34899305,2535,2535,2535,2535,0
|
|
20241104,124500,34899305,2535,2535,2535,2535,1
|
|
20241104,124400,34896770,2520,2520,2520,2520,0
|
|
20241104,124300,34896770,2520,2520,2520,2520,0
|
|
20241104,124200,34896770,2520,2520,2520,2520,3
|
|
20241104,124100,34889210,2520,2520,2520,2520,100
|
|
20241104,124000,34637210,2530,2530,2530,2530,0
|
|
20241104,123900,34637210,2530,2530,2530,2530,0
|
|
20241104,123800,34637210,2530,2530,2530,2530,0
|
|
20241104,123700,34637210,2530,2530,2530,2530,0
|
|
20241104,123600,34637210,2530,2530,2530,2530,0
|
|
20241104,123500,34637210,2530,2530,2530,2530,305
|
|
20241104,123400,33865560,2535,2535,2535,2535,3
|
|
20241104,123300,33857955,2530,2530,2530,2530,0
|
|
20241104,123200,33857955,2530,2530,2530,2530,0
|
|
20241104,123100,33857955,2530,2530,2530,2530,0
|
|
20241104,123000,33857955,2530,2530,2530,2530,90
|
|
20241104,122900,33630255,2530,2530,2530,2530,0
|
|
20241104,122800,33630255,2530,2530,2530,2530,0
|
|
20241104,122700,33630255,2530,2530,2530,2530,1
|
|
20241104,122600,33627725,2520,2520,2520,2520,0
|
|
20241104,122500,33627725,2520,2525,2525,2520,400
|
|
20241104,122400,32618325,2520,2520,2520,2520,0
|
|
20241104,122300,32618325,2520,2525,2525,2520,155
|
|
20241104,122200,32227695,2530,2530,2530,2530,0
|
|
20241104,122100,32227695,2530,2530,2530,2530,0
|
|
20241104,122000,32227695,2530,2530,2530,2530,0
|
|
20241104,121900,32227695,2530,2520,2530,2520,101
|
|
20241104,121800,31973165,2520,2525,2525,2520,13
|
|
20241104,121700,31940345,2535,2520,2535,2520,2
|
|
20241104,121600,31935290,2520,2520,2520,2520,0
|
|
20241104,121500,31935290,2520,2520,2520,2520,0
|
|
20241104,121400,31935290,2520,2520,2520,2520,0
|
|
20241104,121300,31935290,2520,2520,2520,2520,0
|
|
20241104,121200,31935290,2520,2520,2520,2520,1
|
|
20241104,121100,31932770,2535,2540,2540,2535,140
|
|
20241104,121000,31577395,2550,2550,2550,2550,0
|
|
20241104,120900,31577395,2550,2550,2550,2550,0
|
|
20241104,120800,31577395,2550,2550,2550,2550,0
|
|
20241104,120700,31577395,2550,2550,2550,2550,0
|
|
20241104,120600,31577395,2550,2550,2550,2550,0
|
|
20241104,120500,31577395,2550,2550,2550,2550,0
|
|
20241104,120400,31577395,2550,2550,2550,2550,0
|
|
20241104,120300,31577395,2550,2550,2550,2550,0
|
|
20241104,120200,31577395,2550,2550,2550,2550,0
|
|
20241104,120100,31577395,2550,2550,2550,2550,0
|
|
20241104,120000,31577395,2550,2550,2550,2550,0
|
|
20241104,115900,31577395,2550,2550,2550,2550,0
|
|
20241104,115800,31577395,2550,2550,2550,2550,112
|
|
20241104,115700,31291795,2550,2550,2550,2550,0
|
|
20241104,115600,31291795,2550,2550,2550,2550,1
|
|
20241104,115500,31289245,2550,2550,2550,2550,1
|
|
20241104,115400,31286695,2555,2550,2555,2550,137
|
|
20241104,115300,30937340,2550,2550,2550,2550,0
|
|
20241104,115200,30937340,2550,2550,2550,2550,2
|
|
20241104,115100,30932240,2550,2550,2550,2550,0
|
|
20241104,115000,30932240,2550,2545,2550,2545,2
|
|
20241104,114900,30927145,2540,2540,2540,2540,0
|
|
20241104,114800,30927145,2540,2540,2540,2540,0
|
|
20241104,114700,30927145,2540,2540,2540,2540,200
|
|
20241104,114600,30419145,2550,2550,2550,2550,0
|
|
20241104,114500,30419145,2550,2550,2550,2550,0
|
|
20241104,114400,30419145,2550,2550,2550,2550,0
|
|
20241104,114300,30419145,2550,2550,2550,2550,0
|
|
20241104,114200,30419145,2550,2550,2550,2550,0
|
|
20241104,114100,30419145,2550,2540,2550,2540,101
|
|
20241104,114000,30162595,2540,2540,2540,2540,0
|
|
20241104,113900,30162595,2540,2540,2540,2540,0
|
|
20241104,113800,30162595,2540,2540,2540,2540,1
|
|
20241104,113700,30160055,2550,2550,2550,2550,0
|
|
20241104,113600,30160055,2550,2550,2550,2550,0
|
|
20241104,113500,30160055,2550,2550,2550,2550,0
|
|
20241104,113400,30160055,2550,2550,2550,2550,0
|
|
20241104,113300,30160055,2550,2550,2550,2550,0
|
|
20241104,113200,30160055,2550,2550,2550,2550,0
|
|
20241104,113100,30160055,2550,2550,2550,2550,0
|
|
20241104,113000,30160055,2550,2550,2550,2550,0
|
|
20241104,112900,30160055,2550,2550,2550,2550,0
|
|
20241104,112800,30160055,2550,2550,2550,2550,0
|
|
20241104,112700,30160055,2550,2550,2550,2550,0
|
|
20241104,112600,30160055,2550,2550,2550,2550,0
|
|
20241104,112500,30160055,2550,2550,2550,2550,0
|
|
20241104,112400,30160055,2550,2550,2550,2550,0
|
|
20241104,112300,30160055,2550,2550,2550,2550,0
|
|
20241104,112200,30160055,2550,2550,2550,2550,1
|
|
20241104,112100,30157505,2540,2540,2540,2540,0
|
|
20241104,112000,30157505,2540,2540,2540,2540,0
|
|
20241104,111900,30157505,2540,2540,2540,2540,0
|
|
20241104,111800,30157505,2540,2540,2540,2540,0
|
|
20241104,111700,30157505,2540,2540,2540,2540,0
|
|
20241104,111600,30157505,2540,2530,2540,2530,3
|
|
20241104,111500,30149900,2525,2525,2525,2525,0
|
|
20241104,111400,30149900,2525,2525,2525,2525,85
|
|
20241104,111300,29935275,2525,2525,2525,2525,1645
|
|
20241104,111200,25781650,2525,2525,2525,2525,0
|
|
20241104,111100,25781650,2525,2525,2525,2525,0
|
|
20241104,111000,25781650,2525,2525,2525,2525,1
|
|
20241104,110900,25779125,2540,2540,2540,2540,0
|
|
20241104,110800,25779125,2540,2540,2540,2540,0
|
|
20241104,110700,25779125,2540,2545,2545,2540,973
|
|
20241104,110600,23302845,2560,2560,2560,2560,0
|
|
20241104,110500,23302845,2560,2555,2560,2555,730
|
|
20241104,110400,21435095,2560,2560,2560,2560,0
|
|
20241104,110300,21435095,2560,2560,2560,2560,0
|
|
20241104,110200,21435095,2560,2560,2560,2560,0
|
|
20241104,110100,21435095,2560,2560,2560,2560,0
|
|
20241104,110000,21435095,2560,2560,2560,2560,0
|
|
20241104,105900,21435095,2560,2560,2560,2560,0
|
|
20241104,105800,21435095,2560,2560,2560,2560,0
|
|
20241104,105700,21435095,2560,2560,2560,2560,9
|
|
20241104,105600,21412055,2560,2560,2560,2560,1
|
|
20241104,105500,21409495,2555,2555,2555,2555,0
|
|
20241104,105400,21409495,2555,2555,2555,2555,0
|
|
20241104,105300,21409495,2555,2555,2555,2555,0
|
|
20241104,105200,21409495,2555,2555,2555,2555,0
|
|
20241104,105100,21409495,2555,2555,2555,2555,96
|
|
20241104,105000,21164215,2550,2550,2550,2550,0
|
|
20241104,104900,21164215,2550,2550,2550,2550,1
|
|
20241104,104800,21161665,2545,2545,2545,2545,0
|
|
20241104,104700,21161665,2545,2545,2545,2545,1
|
|
20241104,104600,21159120,2535,2535,2535,2535,0
|
|
20241104,104500,21159120,2535,2535,2535,2535,2
|
|
20241104,104400,21154050,2550,2550,2550,2550,0
|
|
20241104,104300,21154050,2550,2550,2550,2550,0
|
|
20241104,104200,21154050,2550,2545,2550,2545,4
|
|
20241104,104100,21143855,2530,2530,2530,2530,3
|
|
20241104,104000,21136265,2540,2540,2540,2540,0
|
|
20241104,103900,21136265,2540,2540,2540,2540,0
|
|
20241104,103800,21136265,2540,2540,2540,2540,0
|
|
20241104,103700,21136265,2540,2540,2540,2540,175
|
|
20241104,103600,20691765,2540,2540,2540,2540,6
|
|
20241104,103500,20676525,2550,2550,2550,2550,0
|
|
20241104,103400,20676525,2550,2550,2550,2550,0
|
|
20241104,103300,20676525,2550,2550,2550,2550,0
|
|
20241104,103200,20676525,2550,2560,2560,2550,285
|
|
20241104,103100,19949765,2550,2550,2550,2550,0
|
|
20241104,103000,19949765,2550,2550,2550,2550,0
|
|
20241104,102900,19949765,2550,2550,2550,2550,3
|
|
20241104,102800,19942115,2560,2560,2560,2560,1
|
|
20241104,102700,19939555,2550,2550,2550,2550,0
|
|
20241104,102600,19939555,2550,2550,2550,2550,0
|
|
20241104,102500,19939555,2550,2550,2550,2550,2
|
|
20241104,102400,19934455,2565,2565,2565,2565,1
|
|
20241104,102300,19931890,2560,2560,2560,2560,0
|
|
20241104,102200,19931890,2560,2560,2560,2560,0
|
|
20241104,102100,19931890,2560,2560,2560,2560,0
|
|
20241104,102000,19931890,2560,2560,2560,2560,0
|
|
20241104,101900,19931890,2560,2560,2560,2560,0
|
|
20241104,101800,19931890,2560,2560,2560,2560,2
|
|
20241104,101700,19926770,2560,2560,2560,2560,0
|
|
20241104,101600,19926770,2560,2550,2560,2550,2
|
|
20241104,101500,19921660,2565,2565,2565,2565,0
|
|
20241104,101400,19921660,2565,2550,2565,2550,7
|
|
20241104,101300,19903770,2550,2550,2550,2550,0
|
|
20241104,101200,19903770,2550,2550,2550,2550,0
|
|
20241104,101100,19903770,2550,2550,2550,2550,0
|
|
20241104,101000,19903770,2550,2550,2550,2550,79
|
|
20241104,100900,19702320,2575,2575,2575,2575,0
|
|
20241104,100800,19702320,2575,2555,2575,2555,33
|
|
20241104,100700,19617895,2555,2555,2555,2555,0
|
|
20241104,100600,19617895,2555,2555,2555,2555,0
|
|
20241104,100500,19617895,2555,2555,2555,2555,23
|
|
20241104,100400,19559130,2555,2550,2555,2550,19
|
|
20241104,100300,19510675,2550,2510,2550,2510,1075
|
|
20241104,100200,16790310,2520,2520,2520,2520,0
|
|
20241104,100100,16790310,2520,2520,2520,2520,0
|
|
20241104,100000,16790310,2520,2520,2520,2520,0
|
|
20241104,095900,16790310,2520,2520,2520,2520,0
|
|
20241104,095800,16790310,2520,2520,2520,2520,0
|
|
20241104,095700,16790310,2520,2510,2520,2510,2
|
|
20241104,095600,16785280,2520,2520,2520,2520,0
|
|
20241104,095500,16785280,2520,2520,2520,2520,0
|
|
20241104,095400,16785280,2520,2520,2520,2520,0
|
|
20241104,095300,16785280,2520,2520,2520,2520,0
|
|
20241104,095200,16785280,2520,2520,2520,2520,0
|
|
20241104,095100,16785280,2520,2520,2520,2520,0
|
|
20241104,095000,16785280,2520,2520,2520,2520,0
|
|
20241104,094900,16785280,2520,2520,2520,2520,0
|
|
20241104,094800,16785280,2520,2520,2520,2520,1
|
|
20241104,094700,16782760,2520,2520,2520,2520,97
|
|
20241104,094600,16538320,2520,2520,2520,2520,3
|
|
20241104,094500,16530760,2515,2515,2515,2515,14
|
|
20241104,094400,16495550,2515,2485,2515,2485,121
|
|
20241104,094300,16193335,2485,2485,2485,2485,3
|
|
20241104,094200,16185880,2485,2485,2485,2485,0
|
|
20241104,094100,16185880,2485,2470,2485,2470,1139
|
|
20241104,094000,13366555,2490,2490,2490,2490,0
|
|
20241104,093900,13366555,2490,2490,2490,2490,0
|
|
20241104,093800,13366555,2490,2500,2500,2490,391
|
|
20241104,093700,12389330,2500,2500,2500,2500,3
|
|
20241104,093600,12381830,2500,2500,2500,2500,0
|
|
20241104,093500,12381830,2500,2500,2500,2500,5
|
|
20241104,093400,12369330,2500,2500,2500,2500,3
|
|
20241104,093300,12361830,2500,2500,2500,2500,0
|
|
20241104,093200,12361830,2500,2500,2500,2500,0
|
|
20241104,093100,12361830,2500,2500,2500,2500,16
|
|
20241104,093000,12321830,2500,2500,2500,2500,28
|
|
20241104,092900,12251830,2500,2500,2500,2500,2
|
|
20241104,092800,12246830,2505,2505,2505,2505,0
|
|
20241104,092700,12246830,2505,2505,2505,2505,0
|
|
20241104,092600,12246830,2505,2505,2505,2505,8
|
|
20241104,092500,12226790,2505,2505,2505,2505,3
|
|
20241104,092400,12219275,2535,2535,2535,2535,0
|
|
20241104,092300,12219275,2535,2535,2535,2535,0
|
|
20241104,092200,12219275,2535,2535,2535,2535,0
|
|
20241104,092100,12219275,2535,2530,2535,2530,7
|
|
20241104,092000,12201550,2505,2505,2505,2505,3
|
|
20241104,091900,12194035,2535,2535,2535,2535,1
|
|
20241104,091800,12191500,2530,2530,2530,2530,85
|
|
20241104,091700,11976450,2530,2530,2530,2530,1
|
|
20241104,091600,11973920,2500,2500,2500,2500,0
|
|
20241104,091500,11973920,2500,2500,2500,2500,0
|
|
20241104,091400,11973920,2500,2500,2500,2500,126
|
|
20241104,091300,11658920,2510,2510,2510,2510,3
|
|
20241104,091200,11651390,2540,2520,2550,2520,1004
|
|
20241104,091100,9103195,2540,2540,2540,2540,0
|
|
20241104,091000,9103195,2540,2540,2540,2540,0
|
|
20241104,090900,9103195,2540,2510,2540,2500,1012
|
|
20241104,090800,6542110,2500,2480,2550,2480,1652
|
|
20241104,090700,2432960,2475,2470,2475,2470,652
|
|
20241104,090600,822510,2470,2470,2470,2470,0
|
|
20241104,090500,822510,2470,2470,2470,2470,0
|
|
20241104,090400,822510,2470,2470,2470,2470,1
|
|
20241104,090300,820040,2470,2470,2470,2470,0
|
|
20241104,090200,820040,2470,2470,2470,2470,12
|
|
20241104,090100,790400,2470,2470,2470,2470,33
|
|
20241104,090000,708890,2470,2470,2470,2470,287
|