663 lines
35 KiB
CSV
663 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,200000,3543511870,12970,12970,12970,12970,8197
|
|
20240927,195900,3543511870,12970,12970,12970,12970,0
|
|
20240927,195800,3543511870,12970,12970,12970,12970,0
|
|
20240927,195700,3543511870,12970,12970,12970,12970,0
|
|
20240927,195600,3543511870,12970,12970,12970,12970,0
|
|
20240927,195500,3543511870,12970,12970,12970,12970,0
|
|
20240927,195400,3543511870,12970,12970,12970,12970,0
|
|
20240927,195300,3543511870,12970,12970,12970,12970,0
|
|
20240927,195200,3543511870,12970,12970,12970,12970,0
|
|
20240927,195100,3543511870,12970,12970,12970,12970,0
|
|
20240927,195000,3543511870,12970,12970,12970,12970,0
|
|
20240927,194900,3543511870,12970,12970,12970,12970,0
|
|
20240927,194800,3543511870,12970,12970,12970,12970,0
|
|
20240927,194700,3543511870,12970,12970,12970,12970,0
|
|
20240927,194600,3543511870,12970,12970,12970,12970,0
|
|
20240927,194500,3543511870,12970,12970,12970,12970,0
|
|
20240927,194400,3543511870,12970,12970,12970,12970,0
|
|
20240927,194300,3543511870,12970,12970,12970,12970,0
|
|
20240927,194200,3543511870,12970,12970,12970,12970,0
|
|
20240927,194100,3543511870,12970,12970,12970,12970,0
|
|
20240927,194000,3543511870,12970,12970,12970,12970,0
|
|
20240927,193900,3543511870,12970,12970,12970,12970,0
|
|
20240927,193800,3543511870,12970,12970,12970,12970,0
|
|
20240927,193700,3543511870,12970,12970,12970,12970,0
|
|
20240927,193600,3543511870,12970,12970,12970,12970,0
|
|
20240927,193500,3543511870,12970,12970,12970,12970,0
|
|
20240927,193400,3543511870,12970,12970,12970,12970,0
|
|
20240927,193300,3543511870,12970,12970,12970,12970,0
|
|
20240927,193200,3543511870,12970,12970,12970,12970,0
|
|
20240927,193100,3543511870,12970,12970,12970,12970,0
|
|
20240927,193000,3543511870,12970,12970,12970,12970,8197
|
|
20240927,192900,3543511870,12970,12970,12970,12970,0
|
|
20240927,192800,3543511870,12970,12970,12970,12970,0
|
|
20240927,192700,3543511870,12970,12970,12970,12970,0
|
|
20240927,192600,3543511870,12970,12970,12970,12970,0
|
|
20240927,192500,3543511870,12970,12970,12970,12970,0
|
|
20240927,192400,3543511870,12970,12970,12970,12970,0
|
|
20240927,192300,3543511870,12970,12970,12970,12970,0
|
|
20240927,192200,3543511870,12970,12970,12970,12970,0
|
|
20240927,192100,3543511870,12970,12970,12970,12970,0
|
|
20240927,192000,3543511870,12970,12970,12970,12970,0
|
|
20240927,191900,3543511870,12970,12970,12970,12970,0
|
|
20240927,191800,3543511870,12970,12970,12970,12970,0
|
|
20240927,191700,3543511870,12970,12970,12970,12970,0
|
|
20240927,191600,3543511870,12970,12970,12970,12970,0
|
|
20240927,191500,3543511870,12970,12970,12970,12970,0
|
|
20240927,191400,3543511870,12970,12970,12970,12970,0
|
|
20240927,191300,3543511870,12970,12970,12970,12970,0
|
|
20240927,191200,3543511870,12970,12970,12970,12970,0
|
|
20240927,191100,3543511870,12970,12970,12970,12970,0
|
|
20240927,191000,3543511870,12970,12970,12970,12970,0
|
|
20240927,190900,3543511870,12970,12970,12970,12970,0
|
|
20240927,190800,3543511870,12970,12970,12970,12970,0
|
|
20240927,190700,3543511870,12970,12970,12970,12970,0
|
|
20240927,190600,3543511870,12970,12970,12970,12970,0
|
|
20240927,190500,3543511870,12970,12970,12970,12970,0
|
|
20240927,190400,3543511870,12970,12970,12970,12970,0
|
|
20240927,190300,3543511870,12970,12970,12970,12970,0
|
|
20240927,190200,3543511870,12970,12970,12970,12970,0
|
|
20240927,190100,3543511870,12970,12970,12970,12970,0
|
|
20240927,190000,3543511870,12970,12970,12970,12970,8197
|
|
20240927,185900,3543511870,12970,12970,12970,12970,0
|
|
20240927,185800,3543511870,12970,12970,12970,12970,0
|
|
20240927,185700,3543511870,12970,12970,12970,12970,0
|
|
20240927,185600,3543511870,12970,12970,12970,12970,0
|
|
20240927,185500,3543511870,12970,12970,12970,12970,0
|
|
20240927,185400,3543511870,12970,12970,12970,12970,0
|
|
20240927,185300,3543511870,12970,12970,12970,12970,0
|
|
20240927,185200,3543511870,12970,12970,12970,12970,0
|
|
20240927,185100,3543511870,12970,12970,12970,12970,0
|
|
20240927,185000,3543511870,12970,12970,12970,12970,0
|
|
20240927,184900,3543511870,12970,12970,12970,12970,0
|
|
20240927,184800,3543511870,12970,12970,12970,12970,0
|
|
20240927,184700,3543511870,12970,12970,12970,12970,0
|
|
20240927,184600,3543511870,12970,12970,12970,12970,0
|
|
20240927,184500,3543511870,12970,12970,12970,12970,0
|
|
20240927,184400,3543511870,12970,12970,12970,12970,0
|
|
20240927,184300,3543511870,12970,12970,12970,12970,0
|
|
20240927,184200,3543511870,12970,12970,12970,12970,0
|
|
20240927,184100,3543511870,12970,12970,12970,12970,0
|
|
20240927,184000,3543511870,12970,12970,12970,12970,0
|
|
20240927,183900,3543511870,12970,12970,12970,12970,0
|
|
20240927,183800,3543511870,12970,12970,12970,12970,0
|
|
20240927,183700,3543511870,12970,12970,12970,12970,0
|
|
20240927,183600,3543511870,12970,12970,12970,12970,0
|
|
20240927,183500,3543511870,12970,12970,12970,12970,0
|
|
20240927,183400,3543511870,12970,12970,12970,12970,0
|
|
20240927,183300,3543511870,12970,12970,12970,12970,0
|
|
20240927,183200,3543511870,12970,12970,12970,12970,0
|
|
20240927,183100,3543511870,12970,12970,12970,12970,0
|
|
20240927,183000,3543511870,12970,12970,12970,12970,8197
|
|
20240927,182900,3543511870,12970,12970,12970,12970,0
|
|
20240927,182800,3543511870,12970,12970,12970,12970,0
|
|
20240927,182700,3543511870,12970,12970,12970,12970,0
|
|
20240927,182600,3543511870,12970,12970,12970,12970,0
|
|
20240927,182500,3543511870,12970,12970,12970,12970,0
|
|
20240927,182400,3543511870,12970,12970,12970,12970,0
|
|
20240927,182300,3543511870,12970,12970,12970,12970,0
|
|
20240927,182200,3543511870,12970,12970,12970,12970,0
|
|
20240927,182100,3543511870,12970,12970,12970,12970,0
|
|
20240927,182000,3543511870,12970,12970,12970,12970,0
|
|
20240927,181900,3543511870,12970,12970,12970,12970,0
|
|
20240927,181800,3543511870,12970,12970,12970,12970,0
|
|
20240927,181700,3543511870,12970,12970,12970,12970,0
|
|
20240927,181600,3543511870,12970,12970,12970,12970,0
|
|
20240927,181500,3543511870,12970,12970,12970,12970,0
|
|
20240927,181400,3543511870,12970,12970,12970,12970,0
|
|
20240927,181300,3543511870,12970,12970,12970,12970,0
|
|
20240927,181200,3543511870,12970,12970,12970,12970,0
|
|
20240927,181100,3543511870,12970,12970,12970,12970,0
|
|
20240927,181000,3543511870,12970,12970,12970,12970,0
|
|
20240927,180900,3543511870,12970,12970,12970,12970,0
|
|
20240927,180800,3543511870,12970,12970,12970,12970,0
|
|
20240927,180700,3543511870,12970,12970,12970,12970,0
|
|
20240927,180600,3543511870,12970,12970,12970,12970,0
|
|
20240927,180500,3543511870,12970,12970,12970,12970,0
|
|
20240927,180400,3543511870,12970,12970,12970,12970,0
|
|
20240927,180300,3543511870,12970,12970,12970,12970,0
|
|
20240927,180200,3543511870,12970,12970,12970,12970,0
|
|
20240927,180100,3543511870,12970,12970,12970,12970,0
|
|
20240927,180000,3543511870,12970,12970,12970,12970,8197
|
|
20240927,175900,3543511870,12970,12970,12970,12970,0
|
|
20240927,175800,3543511870,12970,12970,12970,12970,0
|
|
20240927,175700,3543511870,12970,12970,12970,12970,0
|
|
20240927,175600,3543511870,12970,12970,12970,12970,0
|
|
20240927,175500,3543511870,12970,12970,12970,12970,0
|
|
20240927,175400,3543511870,12970,12970,12970,12970,0
|
|
20240927,175300,3543511870,12970,12970,12970,12970,0
|
|
20240927,175200,3543511870,12970,12970,12970,12970,0
|
|
20240927,175100,3543511870,12970,12970,12970,12970,0
|
|
20240927,175000,3543511870,12970,12970,12970,12970,0
|
|
20240927,174900,3543511870,12970,12970,12970,12970,0
|
|
20240927,174800,3543511870,12970,12970,12970,12970,0
|
|
20240927,174700,3543511870,12970,12970,12970,12970,0
|
|
20240927,174600,3543511870,12970,12970,12970,12970,0
|
|
20240927,174500,3543511870,12970,12970,12970,12970,0
|
|
20240927,174400,3543511870,12970,12970,12970,12970,0
|
|
20240927,174300,3543511870,12970,12970,12970,12970,0
|
|
20240927,174200,3543511870,12970,12970,12970,12970,0
|
|
20240927,174100,3543511870,12970,12970,12970,12970,0
|
|
20240927,174000,3543511870,12970,12970,12970,12970,0
|
|
20240927,173900,3543511870,12970,12970,12970,12970,0
|
|
20240927,173800,3543511870,12970,12970,12970,12970,0
|
|
20240927,173700,3543511870,12970,12970,12970,12970,0
|
|
20240927,173600,3543511870,12970,12970,12970,12970,0
|
|
20240927,173500,3543511870,12970,12970,12970,12970,0
|
|
20240927,173400,3543511870,12970,12970,12970,12970,0
|
|
20240927,173300,3543511870,12970,12970,12970,12970,0
|
|
20240927,173200,3543511870,12970,12970,12970,12970,0
|
|
20240927,173100,3543511870,12970,12970,12970,12970,0
|
|
20240927,173000,3543511870,12970,12970,12970,12970,8197
|
|
20240927,172900,3543511870,12970,12970,12970,12970,0
|
|
20240927,172800,3543511870,12970,12970,12970,12970,0
|
|
20240927,172700,3543511870,12970,12970,12970,12970,0
|
|
20240927,172600,3543511870,12970,12970,12970,12970,0
|
|
20240927,172500,3543511870,12970,12970,12970,12970,0
|
|
20240927,172400,3543511870,12970,12970,12970,12970,0
|
|
20240927,172300,3543511870,12970,12970,12970,12970,0
|
|
20240927,172200,3543511870,12970,12970,12970,12970,0
|
|
20240927,172100,3543511870,12970,12970,12970,12970,0
|
|
20240927,172000,3543511870,12970,12970,12970,12970,0
|
|
20240927,171900,3543511870,12970,12970,12970,12970,0
|
|
20240927,171800,3543511870,12970,12970,12970,12970,0
|
|
20240927,171700,3543511870,12970,12970,12970,12970,0
|
|
20240927,171600,3543511870,12970,12970,12970,12970,0
|
|
20240927,171500,3543511870,12970,12970,12970,12970,0
|
|
20240927,171400,3543511870,12970,12970,12970,12970,0
|
|
20240927,171300,3543511870,12970,12970,12970,12970,0
|
|
20240927,171200,3543511870,12970,12970,12970,12970,0
|
|
20240927,171100,3543511870,12970,12970,12970,12970,0
|
|
20240927,171000,3543511870,12970,12970,12970,12970,0
|
|
20240927,170900,3543511870,12970,12970,12970,12970,0
|
|
20240927,170800,3543511870,12970,12970,12970,12970,0
|
|
20240927,170700,3543511870,12970,12970,12970,12970,0
|
|
20240927,170600,3543511870,12970,12970,12970,12970,0
|
|
20240927,170500,3543511870,12970,12970,12970,12970,0
|
|
20240927,170400,3543511870,12970,12970,12970,12970,0
|
|
20240927,170300,3543511870,12970,12970,12970,12970,0
|
|
20240927,170200,3543511870,12970,12970,12970,12970,0
|
|
20240927,170100,3543511870,12970,12970,12970,12970,0
|
|
20240927,170000,3543511870,12970,12970,12970,12970,8197
|
|
20240927,165900,3543511870,12970,12970,12970,12970,0
|
|
20240927,165800,3543511870,12970,12970,12970,12970,0
|
|
20240927,165700,3543511870,12970,12970,12970,12970,0
|
|
20240927,165600,3543511870,12970,12970,12970,12970,0
|
|
20240927,165500,3543511870,12970,12970,12970,12970,0
|
|
20240927,165400,3543511870,12970,12970,12970,12970,0
|
|
20240927,165300,3543511870,12970,12970,12970,12970,0
|
|
20240927,165200,3543511870,12970,12970,12970,12970,0
|
|
20240927,165100,3543511870,12970,12970,12970,12970,0
|
|
20240927,165000,3543511870,12970,12970,12970,12970,0
|
|
20240927,164900,3543511870,12970,12970,12970,12970,0
|
|
20240927,164800,3543511870,12970,12970,12970,12970,0
|
|
20240927,164700,3543511870,12970,12970,12970,12970,0
|
|
20240927,164600,3543511870,12970,12970,12970,12970,0
|
|
20240927,164500,3543511870,12970,12970,12970,12970,0
|
|
20240927,164400,3543511870,12970,12970,12970,12970,0
|
|
20240927,164300,3543511870,12970,12970,12970,12970,0
|
|
20240927,164200,3543511870,12970,12970,12970,12970,0
|
|
20240927,164100,3543511870,12970,12970,12970,12970,0
|
|
20240927,164000,3543511870,12970,12970,12970,12970,0
|
|
20240927,163900,3543511870,12970,12970,12970,12970,0
|
|
20240927,163800,3543511870,12970,12970,12970,12970,0
|
|
20240927,163700,3543511870,12970,12970,12970,12970,0
|
|
20240927,163600,3543511870,12970,12970,12970,12970,0
|
|
20240927,163500,3543511870,12970,12970,12970,12970,0
|
|
20240927,163400,3543511870,12970,12970,12970,12970,0
|
|
20240927,163300,3543511870,12970,12970,12970,12970,0
|
|
20240927,163200,3543511870,12970,12970,12970,12970,0
|
|
20240927,163100,3543511870,12970,12970,12970,12970,0
|
|
20240927,163000,3543511870,12970,12970,12970,12970,8197
|
|
20240927,162900,3543511870,12970,12970,12970,12970,0
|
|
20240927,162800,3543511870,12970,12970,12970,12970,0
|
|
20240927,162700,3543511870,12970,12970,12970,12970,0
|
|
20240927,162600,3543511870,12970,12970,12970,12970,0
|
|
20240927,162500,3543511870,12970,12970,12970,12970,0
|
|
20240927,162400,3543511870,12970,12970,12970,12970,0
|
|
20240927,162300,3543511870,12970,12970,12970,12970,0
|
|
20240927,162200,3543511870,12970,12970,12970,12970,0
|
|
20240927,162100,3543511870,12970,12970,12970,12970,0
|
|
20240927,162000,3543511870,12970,12970,12970,12970,0
|
|
20240927,161900,3543511870,12970,12970,12970,12970,0
|
|
20240927,161800,3543511870,12970,12970,12970,12970,0
|
|
20240927,161700,3543511870,12970,12970,12970,12970,0
|
|
20240927,161600,3543511870,12970,12970,12970,12970,0
|
|
20240927,161500,3543511870,12970,12970,12970,12970,0
|
|
20240927,161400,3543511870,12970,12970,12970,12970,0
|
|
20240927,161300,3543511870,12970,12970,12970,12970,0
|
|
20240927,161200,3543511870,12970,12970,12970,12970,0
|
|
20240927,161100,3543511870,12970,12970,12970,12970,0
|
|
20240927,161000,3543511870,12970,12970,12970,12970,0
|
|
20240927,160900,3543511870,12970,12970,12970,12970,0
|
|
20240927,160800,3543511870,12970,12970,12970,12970,0
|
|
20240927,160700,3543511870,12970,12970,12970,12970,0
|
|
20240927,160600,3543511870,12970,12970,12970,12970,0
|
|
20240927,160500,3543511870,12970,12970,12970,12970,0
|
|
20240927,160400,3543511870,12970,12970,12970,12970,0
|
|
20240927,160300,3543511870,12970,12970,12970,12970,0
|
|
20240927,160200,3543511870,12970,12970,12970,12970,0
|
|
20240927,160100,3543511870,12970,12970,12970,12970,0
|
|
20240927,160000,3543511870,12970,12970,12970,12970,8197
|
|
20240927,155900,3543511870,12970,12970,12970,12970,0
|
|
20240927,155800,3543511870,12970,12970,12970,12970,0
|
|
20240927,155700,3543511870,12970,12970,12970,12970,0
|
|
20240927,155600,3543511870,12970,12970,12970,12970,0
|
|
20240927,155500,3543511870,12970,12970,12970,12970,0
|
|
20240927,155400,3543511870,12970,12970,12970,12970,0
|
|
20240927,155300,3543511870,12970,12970,12970,12970,0
|
|
20240927,155200,3543511870,12970,12970,12970,12970,0
|
|
20240927,155100,3543511870,12970,12970,12970,12970,0
|
|
20240927,155000,3543511870,12970,12970,12970,12970,0
|
|
20240927,154900,3543511870,12970,12970,12970,12970,0
|
|
20240927,154800,3543511870,12970,12970,12970,12970,0
|
|
20240927,154700,3543511870,12970,12970,12970,12970,0
|
|
20240927,154600,3543511870,12970,12970,12970,12970,0
|
|
20240927,154500,3543511870,12970,12970,12970,12970,0
|
|
20240927,154400,3543511870,12970,12970,12970,12970,0
|
|
20240927,154300,3543511870,12970,12970,12970,12970,0
|
|
20240927,154200,3543511870,12970,12970,12970,12970,0
|
|
20240927,154100,3543511870,12970,12970,12970,12970,0
|
|
20240927,154000,3543511870,12970,12970,12970,12970,0
|
|
20240927,153900,3543511870,12970,12970,12970,12970,0
|
|
20240927,153800,3543511870,12970,12970,12970,12970,0
|
|
20240927,153700,3543511870,12970,12970,12970,12970,0
|
|
20240927,153600,3543511870,12970,12970,12970,12970,0
|
|
20240927,153500,3543511870,12970,12970,12970,12970,0
|
|
20240927,153400,3543511870,12970,12970,12970,12970,0
|
|
20240927,153300,3543511870,12970,12970,12970,12970,0
|
|
20240927,153200,3543511870,12970,12970,12970,12970,0
|
|
20240927,153100,3543511870,12970,12970,12970,12970,0
|
|
20240927,153000,3543511870,12970,12970,12970,12970,16394
|
|
20240927,152900,3437196780,13060,13060,13060,13060,0
|
|
20240927,152800,3437196780,13060,13060,13060,13060,0
|
|
20240927,152700,3437196780,13060,13060,13060,13060,0
|
|
20240927,152600,3437196780,13060,13060,13060,13060,0
|
|
20240927,152500,3437196780,13060,13060,13060,13060,0
|
|
20240927,152400,3437196780,13060,13060,13060,13060,0
|
|
20240927,152300,3437196780,13060,13060,13060,13060,0
|
|
20240927,152200,3437196780,13060,13060,13060,13060,0
|
|
20240927,152100,3437196780,13060,13060,13060,13060,0
|
|
20240927,152000,3437196780,13060,13060,13060,13060,0
|
|
20240927,151900,3437196780,13060,13060,13070,13050,1669
|
|
20240927,151800,3415399130,13060,13050,13060,13040,463
|
|
20240927,151700,3409356940,13050,13050,13070,13050,734
|
|
20240927,151600,3399776590,13050,13080,13080,13050,527
|
|
20240927,151500,3392898420,13070,13060,13070,13030,781
|
|
20240927,151400,3382699070,13060,13050,13060,13050,158
|
|
20240927,151300,3380635690,13060,13070,13070,13050,133
|
|
20240927,151200,3378898020,13070,13030,13070,13030,942
|
|
20240927,151100,3366599120,13040,13040,13040,13030,386
|
|
20240927,151000,3361566380,13040,13020,13040,13020,736
|
|
20240927,150900,3351972980,13010,12990,13010,12980,318
|
|
20240927,150800,3347841410,12980,13020,13020,12980,1445
|
|
20240927,150700,3329076620,13030,13030,13040,13000,1067
|
|
20240927,150600,3315184130,13030,13020,13030,13010,861
|
|
20240927,150500,3303972700,13010,13030,13030,13010,251
|
|
20240927,150400,3300706390,13050,13040,13050,13040,5
|
|
20240927,150300,3300641160,13040,13040,13060,13040,2069
|
|
20240927,150200,3273641380,13050,13040,13050,13040,433
|
|
20240927,150100,3267995050,13040,13020,13040,13020,1557
|
|
20240927,150000,3247695820,13030,13020,13030,13020,111
|
|
20240927,145900,3246250590,13020,12990,13020,12990,1105
|
|
20240927,145800,3231881440,12990,13000,13000,12990,506
|
|
20240927,145700,3225303930,13000,13000,13010,13000,479
|
|
20240927,145600,3219076830,13000,13000,13000,13000,33
|
|
20240927,145500,3218647830,13000,13000,13000,13000,1
|
|
20240927,145400,3218634830,13000,13000,13000,13000,302
|
|
20240927,145300,3214708830,12990,12990,12990,12990,30
|
|
20240927,145200,3214319130,13010,13010,13020,13010,20
|
|
20240927,145100,3214058900,13010,13020,13030,12970,1566
|
|
20240927,145000,3193727780,12990,13030,13030,12990,238
|
|
20240927,144900,3190630790,13040,13020,13040,12990,514
|
|
20240927,144800,3183945840,13040,13040,13040,13010,457
|
|
20240927,144700,3177988060,13040,13040,13050,13040,1377
|
|
20240927,144600,3160025130,13040,13020,13040,12990,396
|
|
20240927,144500,3154868410,13020,13010,13020,13010,406
|
|
20240927,144400,3149583030,13010,13010,13010,12980,295
|
|
20240927,144300,3145749640,13010,13010,13010,13010,20
|
|
20240927,144200,3145489440,13020,13020,13020,13020,271
|
|
20240927,144100,3141961020,13020,13010,13020,13000,213
|
|
20240927,144000,3139190420,13020,13030,13030,13020,118
|
|
20240927,143900,3137653960,13030,12980,13030,12970,384
|
|
20240927,143800,3132661080,13020,13030,13030,13020,92
|
|
20240927,143700,3131463090,13030,13010,13030,13010,424
|
|
20240927,143600,3125942130,13010,13010,13030,12940,275
|
|
20240927,143500,3122381180,13000,12950,13000,12950,284
|
|
20240927,143400,3118694440,12940,12990,12990,12940,2806
|
|
20240927,143300,3082377410,12950,12960,12960,12950,747
|
|
20240927,143200,3072703680,12950,12970,12970,12950,857
|
|
20240927,143100,3061597350,12970,13000,13000,12970,295
|
|
20240927,143000,3057771140,12970,12980,12980,12970,423
|
|
20240927,142900,3052284800,12980,12980,12980,12980,22
|
|
20240927,142800,3051999240,12980,12990,12990,12980,390
|
|
20240927,142700,3046935790,12990,13000,13000,12990,326
|
|
20240927,142600,3042699080,13030,13030,13030,13030,0
|
|
20240927,142500,3042699080,13030,13010,13030,13010,57
|
|
20240927,142400,3041956510,13030,13030,13030,13030,32
|
|
20240927,142300,3041539550,13010,13030,13030,13010,357
|
|
20240927,142200,3036887860,13030,13030,13030,13030,180
|
|
20240927,142100,3034542460,13030,13030,13030,13030,20
|
|
20240927,142000,3034281860,13030,13030,13030,13030,1
|
|
20240927,141900,3034268830,12980,13040,13040,12980,262
|
|
20240927,141800,3030863380,13020,13030,13030,13020,24
|
|
20240927,141700,3030550760,13040,13050,13050,13040,14
|
|
20240927,141600,3030368100,13050,13050,13050,13050,9
|
|
20240927,141500,3030250650,13060,13060,13060,13060,1
|
|
20240927,141400,3030237590,13050,13050,13050,13050,380
|
|
20240927,141300,3025278590,13050,13050,13050,13050,21
|
|
20240927,141200,3025004540,13060,13060,13060,13060,18
|
|
20240927,141100,3024769460,13060,13030,13060,13030,104
|
|
20240927,141000,3023414210,13010,12980,13010,12980,220
|
|
20240927,140900,3020553960,12970,12990,12990,12970,366
|
|
20240927,140800,3015803580,13000,12990,13000,12990,2
|
|
20240927,140700,3015777590,12990,12990,12990,12990,135
|
|
20240927,140600,3014023940,12990,12990,12990,12990,167
|
|
20240927,140500,3011854610,13000,12980,13000,12980,310
|
|
20240927,140400,3007828350,12980,12980,12980,12980,0
|
|
20240927,140300,3007828350,12980,12980,12980,12980,59
|
|
20240927,140200,3007062530,12980,12980,12980,12980,138
|
|
20240927,140100,3005271290,12980,12980,12980,12980,0
|
|
20240927,140000,3005271290,12980,12990,12990,12980,476
|
|
20240927,135900,2999090420,12990,12990,12990,12980,167
|
|
20240927,135800,2996921140,12990,12960,12990,12960,2145
|
|
20240927,135700,2969075370,12950,12950,12950,12950,0
|
|
20240927,135600,2969075370,12950,12950,12950,12950,12
|
|
20240927,135500,2968919970,12950,12960,12960,12950,787
|
|
20240927,135400,2958725490,12990,12970,12990,12970,15
|
|
20240927,135300,2958530900,12970,12960,12980,12960,290
|
|
20240927,135200,2954771100,12960,12980,12990,12960,2490
|
|
20240927,135100,2922488860,12980,13000,13000,12980,883
|
|
20240927,135000,2911025940,12980,13010,13010,12980,2656
|
|
20240927,134900,2876514460,13010,13020,13020,13010,216
|
|
20240927,134800,2873703420,13030,13030,13030,13020,39
|
|
20240927,134700,2873195380,13020,13020,13020,13020,1016
|
|
20240927,134600,2859967060,13030,13030,13030,13020,277
|
|
20240927,134500,2856358720,13030,13060,13060,13030,400
|
|
20240927,134400,2851144450,13060,13070,13070,13060,13
|
|
20240927,134300,2850974550,13080,13070,13080,13070,18
|
|
20240927,134200,2850739280,13070,13070,13070,13070,54
|
|
20240927,134100,2850033500,13070,13070,13070,13070,1
|
|
20240927,134000,2850020430,13080,13050,13080,13050,50
|
|
20240927,133900,2849366610,13050,13050,13050,13040,695
|
|
20240927,133800,2840297290,13050,13080,13080,13050,572
|
|
20240927,133700,2832815560,13080,13050,13090,13050,112
|
|
20240927,133600,2831353890,13100,13040,13120,13040,922
|
|
20240927,133500,2819281720,13040,13050,13050,13030,781
|
|
20240927,133400,2809101370,13040,13060,13060,13040,164
|
|
20240927,133300,2806960970,13090,13090,13090,13090,4
|
|
20240927,133200,2806908610,13060,13070,13070,13050,523
|
|
20240927,133100,2800080290,13050,13060,13060,13050,1881
|
|
20240927,133000,2775526440,13050,13100,13110,13050,1624
|
|
20240927,132900,2754287580,13100,13120,13120,13080,3150
|
|
20240927,132800,2712989330,13120,13210,13210,13120,3584
|
|
20240927,132700,2665820010,13180,13150,13230,13140,8549
|
|
20240927,132600,2553128910,13150,13040,13150,13040,6394
|
|
20240927,132500,2469289530,13030,13020,13030,13010,155
|
|
20240927,132400,2467270380,13030,13030,13030,13030,102
|
|
20240927,132300,2465941320,13010,13020,13020,13010,70
|
|
20240927,132200,2465030590,13010,13010,13010,13010,167
|
|
20240927,132100,2462857920,13010,13010,13030,13010,167
|
|
20240927,132000,2460682670,13010,13030,13030,13010,709
|
|
20240927,131900,2451452600,13040,13050,13050,13040,1809
|
|
20240927,131800,2427858510,13040,13040,13040,13040,36
|
|
20240927,131700,2427389070,13050,13060,13060,13050,101
|
|
20240927,131600,2426070300,13050,13060,13060,13050,238
|
|
20240927,131500,2422962120,13050,13060,13060,13050,554
|
|
20240927,131400,2415732400,13050,13050,13050,13050,74
|
|
20240927,131300,2414766700,13050,13000,13050,13000,48
|
|
20240927,131200,2414142450,13050,13050,13070,13050,366
|
|
20240927,131100,2409364580,13040,13030,13040,13030,737
|
|
20240927,131000,2399754750,13030,13000,13030,13000,201
|
|
20240927,130900,2397141720,13000,13000,13000,13000,30
|
|
20240927,130800,2396751720,13000,13000,13000,13000,225
|
|
20240927,130700,2393826720,13040,13040,13040,13040,0
|
|
20240927,130600,2393826720,13040,13010,13040,12980,1258
|
|
20240927,130500,2377489090,12980,13000,13000,12980,850
|
|
20240927,130400,2366455670,12980,12990,13000,12980,700
|
|
20240927,130300,2357367310,12990,13000,13000,12990,446
|
|
20240927,130200,2351573740,12990,13000,13000,12990,300
|
|
20240927,130100,2347676220,13000,13000,13010,12990,136
|
|
20240927,130000,2345907840,13010,13030,13030,13010,43
|
|
20240927,125900,2345348270,13030,13020,13030,12990,176
|
|
20240927,125800,2343059720,13020,12990,13020,12990,151
|
|
20240927,125700,2341098200,13030,13030,13030,13030,2
|
|
20240927,125600,2341072140,12990,13040,13040,12990,408
|
|
20240927,125500,2335767390,13050,13050,13050,13050,89
|
|
20240927,125400,2334605940,13050,13050,13050,13050,108
|
|
20240927,125300,2333196540,13040,13040,13040,13040,581
|
|
20240927,125200,2325620300,13040,13030,13040,13030,963
|
|
20240927,125100,2313072390,13030,13030,13030,13030,3
|
|
20240927,125000,2313033300,13040,13040,13040,13040,0
|
|
20240927,124900,2313033300,13040,13050,13050,13040,77
|
|
20240927,124800,2312029040,13050,12990,13050,12990,514
|
|
20240927,124700,2305351720,13010,13020,13020,13000,207
|
|
20240927,124600,2302659430,13030,13040,13040,13030,60
|
|
20240927,124500,2301877110,13040,13040,13040,13040,0
|
|
20240927,124400,2301877110,13040,13050,13050,13040,8
|
|
20240927,124300,2301772780,13030,13030,13040,13030,149
|
|
20240927,124200,2299831300,13030,13030,13030,13030,10
|
|
20240927,124100,2299701000,13030,13010,13060,13010,10
|
|
20240927,124000,2299570520,13010,13070,13070,13010,159
|
|
20240927,123900,2297498480,13070,13070,13070,13030,120
|
|
20240927,123800,2295932840,13070,13070,13070,13050,809
|
|
20240927,123700,2285362910,13070,13060,13070,13060,210
|
|
20240927,123600,2282620300,13060,13060,13060,13060,11
|
|
20240927,123500,2282476640,13050,13040,13050,13040,86
|
|
20240927,123400,2281354400,13030,13030,13040,13030,37
|
|
20240927,123300,2280872280,13030,13030,13030,13030,97
|
|
20240927,123200,2279608370,13040,13040,13040,13040,9
|
|
20240927,123100,2279491010,13020,13020,13020,13020,50
|
|
20240927,123000,2278840010,13040,13040,13040,13040,4
|
|
20240927,122900,2278787850,13040,13040,13050,13040,52
|
|
20240927,122800,2278109740,13040,13040,13040,13040,7
|
|
20240927,122700,2278018460,13040,13040,13040,13040,0
|
|
20240927,122600,2278018460,13040,13040,13040,13040,0
|
|
20240927,122500,2278018460,13040,13040,13040,13040,1
|
|
20240927,122400,2278005420,13040,13040,13040,13040,0
|
|
20240927,122300,2278005420,13040,13040,13040,13040,6
|
|
20240927,122200,2277927180,13050,13050,13050,13050,0
|
|
20240927,122100,2277927180,13050,13050,13050,13050,100
|
|
20240927,122000,2276622180,13050,13050,13050,13050,100
|
|
20240927,121900,2275317180,13050,13010,13050,13010,8
|
|
20240927,121800,2275213060,13050,13030,13050,13030,300
|
|
20240927,121700,2271298960,13050,13050,13050,13050,4
|
|
20240927,121600,2271246760,13060,13060,13070,13060,265
|
|
20240927,121500,2267785290,13060,13020,13060,13020,1849
|
|
20240927,121400,2243684690,13000,13000,13020,13000,101
|
|
20240927,121300,2242370250,13000,12990,13020,12980,293
|
|
20240927,121200,2238563190,12970,12970,12970,12970,0
|
|
20240927,121100,2238563190,12970,12970,12970,12970,32
|
|
20240927,121000,2238148150,12970,13020,13020,12970,1176
|
|
20240927,120900,2222893670,12980,12980,12980,12980,90
|
|
20240927,120800,2221725470,13030,13020,13030,13020,9
|
|
20240927,120700,2221608220,12980,12980,12980,12980,135
|
|
20240927,120600,2219855920,12990,12990,12990,12990,167
|
|
20240927,120500,2217686590,12990,13000,13000,12990,2000
|
|
20240927,120400,2191700420,13000,13000,13000,13000,0
|
|
20240927,120300,2191700420,13000,13000,13000,13000,58
|
|
20240927,120200,2190946420,13000,13040,13040,12980,259
|
|
20240927,120100,2187578360,13040,13030,13040,12970,604
|
|
20240927,120000,2179714230,12960,12960,12960,12960,0
|
|
20240927,115900,2179714230,12960,12950,12960,12950,336
|
|
20240927,115800,2175360230,12950,13000,13000,12950,2484
|
|
20240927,115700,2143173820,13040,13040,13040,13040,1
|
|
20240927,115600,2143160780,13040,13040,13040,13040,1
|
|
20240927,115500,2143147740,13000,13000,13000,13000,1
|
|
20240927,115400,2143134740,13010,13030,13030,13010,38
|
|
20240927,115300,2142639620,13040,13040,13040,13040,3
|
|
20240927,115200,2142600500,13050,13050,13050,13050,32
|
|
20240927,115100,2142182900,13050,13050,13050,13050,30
|
|
20240927,115000,2141791400,13050,13050,13050,13050,0
|
|
20240927,114900,2141791400,13050,13040,13050,13040,75
|
|
20240927,114800,2140813250,13030,13000,13030,13000,388
|
|
20240927,114700,2135759430,13000,13000,13000,13000,376
|
|
20240927,114600,2130871430,13020,13020,13020,13020,0
|
|
20240927,114500,2130871430,13020,12980,13020,12980,483
|
|
20240927,114400,2124596780,12990,13010,13010,12990,3613
|
|
20240927,114300,2077654500,13020,13030,13030,13020,333
|
|
20240927,114200,2073318330,13030,13040,13040,13030,196
|
|
20240927,114100,2070764150,13040,13040,13040,13030,186
|
|
20240927,114000,2068338990,13040,13040,13040,13040,36
|
|
20240927,113900,2067869550,13040,13040,13040,13030,362
|
|
20240927,113800,2063150800,13040,13070,13080,13040,334
|
|
20240927,113700,2058784140,13070,13070,13070,13040,75
|
|
20240927,113600,2057803920,13070,13070,13070,13070,137
|
|
20240927,113500,2056013330,13070,13070,13070,13070,3
|
|
20240927,113400,2055974120,13080,13040,13080,13040,558
|
|
20240927,113300,2048686310,13040,13050,13050,13040,522
|
|
20240927,113200,2041879400,13050,13050,13050,13050,10
|
|
20240927,113100,2041748900,13050,13080,13090,13050,321
|
|
20240927,113000,2037549850,13070,13020,13070,13020,497
|
|
20240927,112900,2031062890,13010,13050,13050,13010,985
|
|
20240927,112800,2018231620,13050,13050,13050,13050,0
|
|
20240927,112700,2018231620,13050,13010,13050,13010,200
|
|
20240927,112600,2015627640,13050,13050,13050,13050,0
|
|
20240927,112500,2015627640,13050,13010,13050,13010,105
|
|
20240927,112400,2014261390,13020,13020,13020,13020,100
|
|
20240927,112300,2012959390,13010,13020,13020,13010,50
|
|
20240927,112200,2012308840,13000,13050,13050,13000,2398
|
|
20240927,112100,1981106130,13050,13060,13060,13050,72
|
|
20240927,112000,1980165830,13070,13070,13070,13070,0
|
|
20240927,111900,1980165830,13070,13090,13090,13060,570
|
|
20240927,111800,1972708770,13090,13090,13100,13090,1846
|
|
20240927,111700,1948543520,13080,13060,13080,13050,774
|
|
20240927,111600,1938423460,13070,13070,13070,13070,71
|
|
20240927,111500,1937495490,13080,13080,13080,13080,0
|
|
20240927,111400,1937495490,13080,13020,13080,13020,986
|
|
20240927,111300,1924630580,13010,13010,13010,12990,93
|
|
20240927,111200,1923420770,13010,13020,13020,13010,4
|
|
20240927,111100,1923368720,12990,12980,12990,12980,361
|
|
20240927,111000,1918680120,12980,12980,12980,12980,38
|
|
20240927,110900,1918186880,12970,12980,12980,12970,17
|
|
20240927,110800,1917966280,12980,12990,12990,12980,136
|
|
20240927,110700,1916200100,12990,12990,12990,12990,0
|
|
20240927,110600,1916200100,12990,12990,12990,12980,6
|
|
20240927,110500,1916122190,12990,13000,13000,12990,2
|
|
20240927,110400,1916096200,12990,13030,13030,12990,539
|
|
20240927,110300,1909089220,13030,13020,13030,13020,18
|
|
20240927,110200,1908854790,13030,13020,13030,13020,16
|
|
20240927,110100,1908646430,13040,13040,13040,13020,9
|
|
20240927,110000,1908529150,13040,13040,13040,13040,37
|
|
20240927,105900,1908046670,13020,13020,13020,13020,169
|
|
20240927,105800,1905846290,13040,13060,13060,13020,20
|
|
20240927,105700,1905585630,13020,13020,13020,13020,40
|
|
20240927,105600,1905064830,13070,13050,13070,13050,925
|
|
20240927,105500,1892993250,13050,13010,13050,13010,662
|
|
20240927,105400,1884361490,13030,12980,13030,12950,1586
|
|
20240927,105300,1863752320,12980,12980,12990,12980,303
|
|
20240927,105200,1859818880,12980,12990,12990,12980,330
|
|
20240927,105100,1855532480,12980,12960,12980,12960,133
|
|
20240927,105000,1853807000,12960,12960,12960,12960,164
|
|
20240927,104900,1851681560,12960,12960,12980,12960,203
|
|
20240927,104800,1849050080,12950,12940,12950,12940,16
|
|
20240927,104700,1848842940,12940,12940,12940,12940,28
|
|
20240927,104600,1848480620,12940,12940,12940,12940,112
|
|
20240927,104500,1847031340,12940,12940,12940,12940,8
|
|
20240927,104400,1846927820,12930,12920,12930,12920,224
|
|
20240927,104300,1844032300,12930,12920,12930,12900,1171
|
|
20240927,104200,1828920320,12930,12920,12930,12920,214
|
|
20240927,104100,1826154360,12920,12890,12920,12890,984
|
|
20240927,104000,1813459530,12900,12890,12900,12870,119
|
|
20240927,103900,1811925780,12890,12860,12890,12840,843
|
|
20240927,103800,1801097720,12890,12890,12890,12890,3
|
|
20240927,103700,1801059050,12890,12880,12890,12880,68
|
|
20240927,103600,1800182780,12890,12890,12890,12890,2
|
|
20240927,103500,1800157000,12850,12850,12850,12850,619
|
|
20240927,103400,1792202850,12840,12870,12870,12840,2562
|
|
20240927,103300,1759295440,12910,12900,12910,12860,1448
|
|
20240927,103200,1740654320,12900,12880,12900,12880,310
|
|
20240927,103100,1736660660,12880,12870,12880,12870,86
|
|
20240927,103000,1735552990,12860,12880,12880,12860,1814
|
|
20240927,102900,1712214850,12880,12890,12900,12880,2069
|
|
20240927,102800,1685553180,12900,12920,12920,12900,2641
|
|
20240927,102700,1651476050,12930,12930,12930,12930,28
|
|
20240927,102600,1651114010,12930,12940,12940,12930,15
|
|
20240927,102500,1650919940,12940,12930,12940,12930,149
|
|
20240927,102400,1648992930,12930,12930,12940,12930,62
|
|
20240927,102300,1648190760,12920,12940,12940,12910,503
|
|
20240927,102200,1641695780,12950,12930,12950,12930,65
|
|
20240927,102100,1640854680,12930,12880,12930,12880,351
|
|
20240927,102000,1636332400,12900,12900,12900,12890,1517
|
|
20240927,101900,1616773210,12880,12870,12880,12870,354
|
|
20240927,101800,1612214130,12870,12910,12960,12860,2802
|
|
20240927,101700,1576112020,12900,12950,12950,12900,828
|
|
20240927,101600,1565414460,12950,12950,12960,12950,142
|
|
20240927,101500,1563575040,12950,12960,12960,12950,285
|
|
20240927,101400,1559883740,13000,12950,13000,12950,101
|
|
20240927,101300,1558575740,12950,12980,12980,12950,500
|
|
20240927,101200,1552095550,12970,12980,12980,12970,277
|
|
20240927,101100,1548502300,13010,13000,13010,12990,74
|
|
20240927,101000,1547540440,13010,13020,13020,13010,131
|
|
20240927,100900,1545835830,13030,13030,13030,13030,1
|
|
20240927,100800,1545822800,12990,12950,12990,12950,89
|
|
20240927,100700,1544669900,12950,12940,12960,12940,89
|
|
20240927,100600,1543518100,12940,12960,12960,12930,432
|
|
20240927,100500,1537927290,12960,12990,12990,12960,421
|
|
20240927,100400,1532464970,12990,13000,13030,12990,995
|
|
20240927,100300,1519535480,13000,13010,13010,13000,1030
|
|
20240927,100200,1506141310,13010,13080,13080,13010,60
|
|
20240927,100100,1505359720,13020,13040,13040,13020,1107
|
|
20240927,100000,1490935830,13040,13040,13050,13040,740
|
|
20240927,095900,1481286220,13040,13050,13050,13040,181
|
|
20240927,095800,1478925970,13030,13040,13040,13030,10
|
|
20240927,095700,1478795660,13030,13040,13080,13030,95
|
|
20240927,095600,1477557220,13040,13050,13050,13030,882
|
|
20240927,095500,1466051940,13050,13080,13080,13050,642
|
|
20240927,095400,1457670020,13090,13110,13110,13090,678
|
|
20240927,095300,1448791080,13110,13130,13130,13110,1375
|
|
20240927,095200,1430751610,13130,13130,13140,13130,276
|
|
20240927,095100,1427127710,13140,13140,13140,13130,697
|
|
20240927,095000,1417971130,13140,13120,13140,13120,192
|
|
20240927,094900,1415449690,13130,13130,13130,13120,198
|
|
20240927,094800,1412850910,13110,13110,13110,13100,310
|
|
20240927,094700,1408789770,13100,13110,13120,13100,351
|
|
20240927,094600,1404187950,13110,13130,13130,13110,3371
|
|
20240927,094500,1359968930,13130,13160,13160,13130,894
|
|
20240927,094400,1348222890,13150,13150,13160,13150,256
|
|
20240927,094300,1344855990,13150,13190,13200,13150,2195
|
|
20240927,094200,1315943040,13190,13200,13200,13190,547
|
|
20240927,094100,1308723470,13190,13200,13200,13180,527
|
|
20240927,094000,1301771360,13190,13190,13190,13180,1120
|
|
20240927,093900,1286999380,13190,13160,13190,13160,184
|
|
20240927,093800,1284577010,13170,13170,13170,13160,562
|
|
20240927,093700,1277177490,13170,13190,13200,13160,1741
|
|
20240927,093600,1254227370,13190,13240,13240,13190,3039
|
|
20240927,093500,1214042110,13250,13240,13260,13240,3258
|
|
20240927,093400,1170882190,13240,13200,13240,13200,1328
|
|
20240927,093300,1153319900,13200,13210,13220,13200,5623
|
|
20240927,093200,1079027000,13210,13140,13210,13130,7437
|
|
20240927,093100,981095660,13150,13130,13150,13110,3467
|
|
20240927,093000,935545850,13130,13130,13130,13090,222
|
|
20240927,092900,932639510,13080,13070,13150,13050,4298
|
|
20240927,092800,876257920,13060,13060,13060,13050,1054
|
|
20240927,092700,862492910,13060,13070,13070,13050,506
|
|
20240927,092600,855886780,13080,13100,13100,13080,62
|
|
20240927,092500,855075180,13110,13130,13130,13110,14
|
|
20240927,092400,854891620,13140,13140,13140,13140,1
|
|
20240927,092300,854878480,13110,13110,13150,13100,523
|
|
20240927,092200,848008430,13110,13010,13110,13010,644
|
|
20240927,092100,839579330,13010,13010,13010,13010,48
|
|
20240927,092000,838954850,13010,13020,13020,12990,2485
|
|
20240927,091900,806651680,13020,13020,13020,13020,318
|
|
20240927,091800,802511320,13020,13040,13090,13010,3614
|
|
20240927,091700,755419830,13040,13090,13090,13040,1076
|
|
20240927,091600,741377450,13050,13100,13140,13050,2169
|
|
20240927,091500,712985600,13100,13150,13160,13100,1520
|
|
20240927,091400,693035080,13150,13120,13150,13100,1659
|
|
20240927,091300,671265590,13120,13150,13150,13120,2673
|
|
20240927,091200,636178120,13150,13160,13160,13130,5137
|
|
20240927,091100,568645280,13160,13160,13220,13140,13910
|
|
20240927,091000,385056750,13170,13050,13170,13050,4952
|
|
20240927,090900,319965650,13100,13080,13100,13010,5125
|
|
20240927,090800,253003540,13070,13060,13090,13060,2299
|
|
20240927,090700,222942470,13060,13080,13080,13040,1096
|
|
20240927,090600,208628160,13080,13000,13080,13000,1557
|
|
20240927,090500,188342460,12960,12920,13000,12920,2876
|
|
20240927,090400,151049990,12920,12890,12920,12890,1623
|
|
20240927,090300,130101100,12910,12940,12940,12870,4204
|
|
20240927,090200,75943010,12950,12910,12960,12870,676
|
|
20240927,090100,67215190,13000,12910,13010,12870,2816
|
|
20240927,090000,30820800,12920,12880,12950,12860,2389
|