690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,202700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,202600,1410558555,3730,3730,3730,3730,0
|
|
20230615,202500,1410558555,3730,3730,3730,3730,0
|
|
20230615,202400,1410558555,3730,3730,3730,3730,0
|
|
20230615,202300,1410558555,3730,3730,3730,3730,0
|
|
20230615,202200,1410558555,3730,3730,3730,3730,0
|
|
20230615,202100,1410558555,3730,3730,3730,3730,0
|
|
20230615,202000,1410558555,3730,3730,3730,3730,0
|
|
20230615,201900,1410558555,3730,3730,3730,3730,0
|
|
20230615,201800,1410558555,3730,3730,3730,3730,0
|
|
20230615,201700,1410558555,3730,3730,3730,3730,0
|
|
20230615,201600,1410558555,3730,3730,3730,3730,0
|
|
20230615,201500,1410558555,3730,3730,3730,3730,0
|
|
20230615,201400,1410558555,3730,3730,3730,3730,0
|
|
20230615,201300,1410558555,3730,3730,3730,3730,0
|
|
20230615,201200,1410558555,3730,3730,3730,3730,0
|
|
20230615,201100,1410558555,3730,3730,3730,3730,0
|
|
20230615,201000,1410558555,3730,3730,3730,3730,0
|
|
20230615,200900,1410558555,3730,3730,3730,3730,0
|
|
20230615,200800,1410558555,3730,3730,3730,3730,0
|
|
20230615,200700,1410558555,3730,3730,3730,3730,0
|
|
20230615,200600,1410558555,3730,3730,3730,3730,0
|
|
20230615,200500,1410558555,3730,3730,3730,3730,0
|
|
20230615,200400,1410558555,3730,3730,3730,3730,0
|
|
20230615,200300,1410558555,3730,3730,3730,3730,0
|
|
20230615,200200,1410558555,3730,3730,3730,3730,0
|
|
20230615,200100,1410558555,3730,3730,3730,3730,0
|
|
20230615,200000,1410558555,3730,3730,3730,3730,0
|
|
20230615,195900,1410558555,3730,3730,3730,3730,0
|
|
20230615,195800,1410558555,3730,3730,3730,3730,0
|
|
20230615,195700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,195600,1410558555,3730,3730,3730,3730,0
|
|
20230615,195500,1410558555,3730,3730,3730,3730,0
|
|
20230615,195400,1410558555,3730,3730,3730,3730,0
|
|
20230615,195300,1410558555,3730,3730,3730,3730,0
|
|
20230615,195200,1410558555,3730,3730,3730,3730,0
|
|
20230615,195100,1410558555,3730,3730,3730,3730,0
|
|
20230615,195000,1410558555,3730,3730,3730,3730,0
|
|
20230615,194900,1410558555,3730,3730,3730,3730,0
|
|
20230615,194800,1410558555,3730,3730,3730,3730,0
|
|
20230615,194700,1410558555,3730,3730,3730,3730,0
|
|
20230615,194600,1410558555,3730,3730,3730,3730,0
|
|
20230615,194500,1410558555,3730,3730,3730,3730,0
|
|
20230615,194400,1410558555,3730,3730,3730,3730,0
|
|
20230615,194300,1410558555,3730,3730,3730,3730,0
|
|
20230615,194200,1410558555,3730,3730,3730,3730,0
|
|
20230615,194100,1410558555,3730,3730,3730,3730,0
|
|
20230615,194000,1410558555,3730,3730,3730,3730,0
|
|
20230615,193900,1410558555,3730,3730,3730,3730,0
|
|
20230615,193800,1410558555,3730,3730,3730,3730,0
|
|
20230615,193700,1410558555,3730,3730,3730,3730,0
|
|
20230615,193600,1410558555,3730,3730,3730,3730,0
|
|
20230615,193500,1410558555,3730,3730,3730,3730,0
|
|
20230615,193400,1410558555,3730,3730,3730,3730,0
|
|
20230615,193300,1410558555,3730,3730,3730,3730,0
|
|
20230615,193200,1410558555,3730,3730,3730,3730,0
|
|
20230615,193100,1410558555,3730,3730,3730,3730,0
|
|
20230615,193000,1410558555,3730,3730,3730,3730,0
|
|
20230615,192900,1410558555,3730,3730,3730,3730,0
|
|
20230615,192800,1410558555,3730,3730,3730,3730,0
|
|
20230615,192700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,192600,1410558555,3730,3730,3730,3730,0
|
|
20230615,192500,1410558555,3730,3730,3730,3730,0
|
|
20230615,192400,1410558555,3730,3730,3730,3730,0
|
|
20230615,192300,1410558555,3730,3730,3730,3730,0
|
|
20230615,192200,1410558555,3730,3730,3730,3730,0
|
|
20230615,192100,1410558555,3730,3730,3730,3730,0
|
|
20230615,192000,1410558555,3730,3730,3730,3730,0
|
|
20230615,191900,1410558555,3730,3730,3730,3730,0
|
|
20230615,191800,1410558555,3730,3730,3730,3730,0
|
|
20230615,191700,1410558555,3730,3730,3730,3730,0
|
|
20230615,191600,1410558555,3730,3730,3730,3730,0
|
|
20230615,191500,1410558555,3730,3730,3730,3730,0
|
|
20230615,191400,1410558555,3730,3730,3730,3730,0
|
|
20230615,191300,1410558555,3730,3730,3730,3730,0
|
|
20230615,191200,1410558555,3730,3730,3730,3730,0
|
|
20230615,191100,1410558555,3730,3730,3730,3730,0
|
|
20230615,191000,1410558555,3730,3730,3730,3730,0
|
|
20230615,190900,1410558555,3730,3730,3730,3730,0
|
|
20230615,190800,1410558555,3730,3730,3730,3730,0
|
|
20230615,190700,1410558555,3730,3730,3730,3730,0
|
|
20230615,190600,1410558555,3730,3730,3730,3730,0
|
|
20230615,190500,1410558555,3730,3730,3730,3730,0
|
|
20230615,190400,1410558555,3730,3730,3730,3730,0
|
|
20230615,190300,1410558555,3730,3730,3730,3730,0
|
|
20230615,190200,1410558555,3730,3730,3730,3730,0
|
|
20230615,190100,1410558555,3730,3730,3730,3730,0
|
|
20230615,190000,1410558555,3730,3730,3730,3730,0
|
|
20230615,185900,1410558555,3730,3730,3730,3730,0
|
|
20230615,185800,1410558555,3730,3730,3730,3730,0
|
|
20230615,185700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,185600,1410558555,3730,3730,3730,3730,0
|
|
20230615,185500,1410558555,3730,3730,3730,3730,0
|
|
20230615,185400,1410558555,3730,3730,3730,3730,0
|
|
20230615,185300,1410558555,3730,3730,3730,3730,0
|
|
20230615,185200,1410558555,3730,3730,3730,3730,0
|
|
20230615,185100,1410558555,3730,3730,3730,3730,0
|
|
20230615,185000,1410558555,3730,3730,3730,3730,0
|
|
20230615,184900,1410558555,3730,3730,3730,3730,0
|
|
20230615,184800,1410558555,3730,3730,3730,3730,0
|
|
20230615,184700,1410558555,3730,3730,3730,3730,0
|
|
20230615,184600,1410558555,3730,3730,3730,3730,0
|
|
20230615,184500,1410558555,3730,3730,3730,3730,0
|
|
20230615,184400,1410558555,3730,3730,3730,3730,0
|
|
20230615,184300,1410558555,3730,3730,3730,3730,0
|
|
20230615,184200,1410558555,3730,3730,3730,3730,0
|
|
20230615,184100,1410558555,3730,3730,3730,3730,0
|
|
20230615,184000,1410558555,3730,3730,3730,3730,0
|
|
20230615,183900,1410558555,3730,3730,3730,3730,0
|
|
20230615,183800,1410558555,3730,3730,3730,3730,0
|
|
20230615,183700,1410558555,3730,3730,3730,3730,0
|
|
20230615,183600,1410558555,3730,3730,3730,3730,0
|
|
20230615,183500,1410558555,3730,3730,3730,3730,0
|
|
20230615,183400,1410558555,3730,3730,3730,3730,0
|
|
20230615,183300,1410558555,3730,3730,3730,3730,0
|
|
20230615,183200,1410558555,3730,3730,3730,3730,0
|
|
20230615,183100,1410558555,3730,3730,3730,3730,0
|
|
20230615,183000,1410558555,3730,3730,3730,3730,0
|
|
20230615,182900,1410558555,3730,3730,3730,3730,0
|
|
20230615,182800,1410558555,3730,3730,3730,3730,0
|
|
20230615,182700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,182600,1410558555,3730,3730,3730,3730,0
|
|
20230615,182500,1410558555,3730,3730,3730,3730,0
|
|
20230615,182400,1410558555,3730,3730,3730,3730,0
|
|
20230615,182300,1410558555,3730,3730,3730,3730,0
|
|
20230615,182200,1410558555,3730,3730,3730,3730,0
|
|
20230615,182100,1410558555,3730,3730,3730,3730,0
|
|
20230615,182000,1410558555,3730,3730,3730,3730,0
|
|
20230615,181900,1410558555,3730,3730,3730,3730,0
|
|
20230615,181800,1410558555,3730,3730,3730,3730,0
|
|
20230615,181700,1410558555,3730,3730,3730,3730,0
|
|
20230615,181600,1410558555,3730,3730,3730,3730,0
|
|
20230615,181500,1410558555,3730,3730,3730,3730,0
|
|
20230615,181400,1410558555,3730,3730,3730,3730,0
|
|
20230615,181300,1410558555,3730,3730,3730,3730,0
|
|
20230615,181200,1410558555,3730,3730,3730,3730,0
|
|
20230615,181100,1410558555,3730,3730,3730,3730,0
|
|
20230615,181000,1410558555,3730,3730,3730,3730,0
|
|
20230615,180900,1410558555,3730,3730,3730,3730,0
|
|
20230615,180800,1410558555,3730,3730,3730,3730,0
|
|
20230615,180700,1410558555,3730,3730,3730,3730,0
|
|
20230615,180600,1410558555,3730,3730,3730,3730,0
|
|
20230615,180500,1410558555,3730,3730,3730,3730,0
|
|
20230615,180400,1410558555,3730,3730,3730,3730,0
|
|
20230615,180300,1410558555,3730,3730,3730,3730,0
|
|
20230615,180200,1410558555,3730,3730,3730,3730,0
|
|
20230615,180100,1410558555,3730,3730,3730,3730,0
|
|
20230615,180000,1410558555,3730,3730,3730,3730,0
|
|
20230615,175900,1410558555,3730,3730,3730,3730,0
|
|
20230615,175800,1410558555,3730,3730,3730,3730,0
|
|
20230615,175700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,175600,1410558555,3730,3730,3730,3730,0
|
|
20230615,175500,1410558555,3730,3730,3730,3730,0
|
|
20230615,175400,1410558555,3730,3730,3730,3730,0
|
|
20230615,175300,1410558555,3730,3730,3730,3730,0
|
|
20230615,175200,1410558555,3730,3730,3730,3730,0
|
|
20230615,175100,1410558555,3730,3730,3730,3730,0
|
|
20230615,175000,1410558555,3730,3730,3730,3730,0
|
|
20230615,174900,1410558555,3730,3730,3730,3730,0
|
|
20230615,174800,1410558555,3730,3730,3730,3730,0
|
|
20230615,174700,1410558555,3730,3730,3730,3730,0
|
|
20230615,174600,1410558555,3730,3730,3730,3730,0
|
|
20230615,174500,1410558555,3730,3730,3730,3730,0
|
|
20230615,174400,1410558555,3730,3730,3730,3730,0
|
|
20230615,174300,1410558555,3730,3730,3730,3730,0
|
|
20230615,174200,1410558555,3730,3730,3730,3730,0
|
|
20230615,174100,1410558555,3730,3730,3730,3730,0
|
|
20230615,174000,1410558555,3730,3730,3730,3730,0
|
|
20230615,173900,1410558555,3730,3730,3730,3730,0
|
|
20230615,173800,1410558555,3730,3730,3730,3730,0
|
|
20230615,173700,1410558555,3730,3730,3730,3730,0
|
|
20230615,173600,1410558555,3730,3730,3730,3730,0
|
|
20230615,173500,1410558555,3730,3730,3730,3730,0
|
|
20230615,173400,1410558555,3730,3730,3730,3730,0
|
|
20230615,173300,1410558555,3730,3730,3730,3730,0
|
|
20230615,173200,1410558555,3730,3730,3730,3730,0
|
|
20230615,173100,1410558555,3730,3730,3730,3730,0
|
|
20230615,173000,1410558555,3730,3730,3730,3730,0
|
|
20230615,172900,1410558555,3730,3730,3730,3730,0
|
|
20230615,172800,1410558555,3730,3730,3730,3730,0
|
|
20230615,172700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,172600,1410558555,3730,3730,3730,3730,0
|
|
20230615,172500,1410558555,3730,3730,3730,3730,0
|
|
20230615,172400,1410558555,3730,3730,3730,3730,0
|
|
20230615,172300,1410558555,3730,3730,3730,3730,0
|
|
20230615,172200,1410558555,3730,3730,3730,3730,0
|
|
20230615,172100,1410558555,3730,3730,3730,3730,0
|
|
20230615,172000,1410558555,3730,3730,3730,3730,0
|
|
20230615,171900,1410558555,3730,3730,3730,3730,0
|
|
20230615,171800,1410558555,3730,3730,3730,3730,0
|
|
20230615,171700,1410558555,3730,3730,3730,3730,0
|
|
20230615,171600,1410558555,3730,3730,3730,3730,0
|
|
20230615,171500,1410558555,3730,3730,3730,3730,0
|
|
20230615,171400,1410558555,3730,3730,3730,3730,0
|
|
20230615,171300,1410558555,3730,3730,3730,3730,0
|
|
20230615,171200,1410558555,3730,3730,3730,3730,0
|
|
20230615,171100,1410558555,3730,3730,3730,3730,0
|
|
20230615,171000,1410558555,3730,3730,3730,3730,0
|
|
20230615,170900,1410558555,3730,3730,3730,3730,0
|
|
20230615,170800,1410558555,3730,3730,3730,3730,0
|
|
20230615,170700,1410558555,3730,3730,3730,3730,0
|
|
20230615,170600,1410558555,3730,3730,3730,3730,0
|
|
20230615,170500,1410558555,3730,3730,3730,3730,0
|
|
20230615,170400,1410558555,3730,3730,3730,3730,0
|
|
20230615,170300,1410558555,3730,3730,3730,3730,0
|
|
20230615,170200,1410558555,3730,3730,3730,3730,0
|
|
20230615,170100,1410558555,3730,3730,3730,3730,0
|
|
20230615,170000,1410558555,3730,3730,3730,3730,0
|
|
20230615,165900,1410558555,3730,3730,3730,3730,0
|
|
20230615,165800,1410558555,3730,3730,3730,3730,0
|
|
20230615,165700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,165600,1410558555,3730,3730,3730,3730,0
|
|
20230615,165500,1410558555,3730,3730,3730,3730,0
|
|
20230615,165400,1410558555,3730,3730,3730,3730,0
|
|
20230615,165300,1410558555,3730,3730,3730,3730,0
|
|
20230615,165200,1410558555,3730,3730,3730,3730,0
|
|
20230615,165100,1410558555,3730,3730,3730,3730,0
|
|
20230615,165000,1410558555,3730,3730,3730,3730,0
|
|
20230615,164900,1410558555,3730,3730,3730,3730,0
|
|
20230615,164800,1410558555,3730,3730,3730,3730,0
|
|
20230615,164700,1410558555,3730,3730,3730,3730,0
|
|
20230615,164600,1410558555,3730,3730,3730,3730,0
|
|
20230615,164500,1410558555,3730,3730,3730,3730,0
|
|
20230615,164400,1410558555,3730,3730,3730,3730,0
|
|
20230615,164300,1410558555,3730,3730,3730,3730,0
|
|
20230615,164200,1410558555,3730,3730,3730,3730,0
|
|
20230615,164100,1410558555,3730,3730,3730,3730,0
|
|
20230615,164000,1410558555,3730,3730,3730,3730,0
|
|
20230615,163900,1410558555,3730,3730,3730,3730,0
|
|
20230615,163800,1410558555,3730,3730,3730,3730,0
|
|
20230615,163700,1410558555,3730,3730,3730,3730,0
|
|
20230615,163600,1410558555,3730,3730,3730,3730,0
|
|
20230615,163500,1410558555,3730,3730,3730,3730,0
|
|
20230615,163400,1410558555,3730,3730,3730,3730,0
|
|
20230615,163300,1410558555,3730,3730,3730,3730,0
|
|
20230615,163200,1410558555,3730,3730,3730,3730,0
|
|
20230615,163100,1410558555,3730,3730,3730,3730,0
|
|
20230615,163000,1410558555,3730,3730,3730,3730,0
|
|
20230615,162900,1410558555,3730,3730,3730,3730,0
|
|
20230615,162800,1410558555,3730,3730,3730,3730,0
|
|
20230615,162700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,162600,1410558555,3730,3730,3730,3730,0
|
|
20230615,162500,1410558555,3730,3730,3730,3730,0
|
|
20230615,162400,1410558555,3730,3730,3730,3730,0
|
|
20230615,162300,1410558555,3730,3730,3730,3730,0
|
|
20230615,162200,1410558555,3730,3730,3730,3730,0
|
|
20230615,162100,1410558555,3730,3730,3730,3730,0
|
|
20230615,162000,1410558555,3730,3730,3730,3730,0
|
|
20230615,161900,1410558555,3730,3730,3730,3730,0
|
|
20230615,161800,1410558555,3730,3730,3730,3730,0
|
|
20230615,161700,1410558555,3730,3730,3730,3730,0
|
|
20230615,161600,1410558555,3730,3730,3730,3730,0
|
|
20230615,161500,1410558555,3730,3730,3730,3730,0
|
|
20230615,161400,1410558555,3730,3730,3730,3730,0
|
|
20230615,161300,1410558555,3730,3730,3730,3730,0
|
|
20230615,161200,1410558555,3730,3730,3730,3730,0
|
|
20230615,161100,1410558555,3730,3730,3730,3730,0
|
|
20230615,161000,1410558555,3730,3730,3730,3730,0
|
|
20230615,160900,1410558555,3730,3730,3730,3730,0
|
|
20230615,160800,1410558555,3730,3730,3730,3730,0
|
|
20230615,160700,1410558555,3730,3730,3730,3730,0
|
|
20230615,160600,1410558555,3730,3730,3730,3730,0
|
|
20230615,160500,1410558555,3730,3730,3730,3730,0
|
|
20230615,160400,1410558555,3730,3730,3730,3730,0
|
|
20230615,160300,1410558555,3730,3730,3730,3730,0
|
|
20230615,160200,1410558555,3730,3730,3730,3730,0
|
|
20230615,160100,1410558555,3730,3730,3730,3730,0
|
|
20230615,160000,1410558555,3730,3730,3730,3730,0
|
|
20230615,155900,1410558555,3730,3730,3730,3730,0
|
|
20230615,155800,1410558555,3730,3730,3730,3730,0
|
|
20230615,155700,1410558555,3730,3730,3730,3730,4361
|
|
20230615,155600,1410558555,3730,3730,3730,3730,0
|
|
20230615,155500,1410558555,3730,3730,3730,3730,0
|
|
20230615,155400,1410558555,3730,3730,3730,3730,0
|
|
20230615,155300,1410558555,3730,3730,3730,3730,0
|
|
20230615,155200,1410558555,3730,3730,3730,3730,0
|
|
20230615,155100,1410558555,3730,3730,3730,3730,0
|
|
20230615,155000,1410558555,3730,3730,3730,3730,0
|
|
20230615,154900,1410558555,3730,3730,3730,3730,0
|
|
20230615,154800,1410558555,3730,3730,3730,3730,0
|
|
20230615,154700,1410558555,3730,3730,3730,3730,0
|
|
20230615,154600,1410558555,3730,3730,3730,3730,0
|
|
20230615,154500,1410558555,3730,3730,3730,3730,0
|
|
20230615,154400,1410558555,3730,3730,3730,3730,0
|
|
20230615,154300,1410558555,3730,3730,3730,3730,0
|
|
20230615,154200,1410558555,3730,3730,3730,3730,0
|
|
20230615,154100,1410558555,3730,3730,3730,3730,0
|
|
20230615,154000,1410558555,3730,3730,3730,3730,0
|
|
20230615,153900,1410558555,3730,3730,3730,3730,0
|
|
20230615,153800,1410558555,3730,3730,3730,3730,0
|
|
20230615,153700,1410558555,3730,3730,3730,3730,0
|
|
20230615,153600,1410558555,3730,3730,3730,3730,0
|
|
20230615,153500,1410558555,3730,3730,3730,3730,0
|
|
20230615,153400,1410558555,3730,3730,3730,3730,0
|
|
20230615,153300,1410558555,3730,3730,3730,3730,0
|
|
20230615,153200,1410558555,3730,3730,3730,3730,0
|
|
20230615,153100,1410558555,3730,3730,3730,3730,0
|
|
20230615,153000,1410558555,3730,3730,3730,3730,4361
|
|
20230615,152900,1394292025,3755,3755,3755,3755,0
|
|
20230615,152800,1394292025,3755,3755,3755,3755,0
|
|
20230615,152700,1394292025,3755,3755,3755,3755,0
|
|
20230615,152600,1394292025,3755,3755,3755,3755,0
|
|
20230615,152500,1394292025,3755,3755,3755,3755,0
|
|
20230615,152400,1394292025,3755,3755,3755,3755,0
|
|
20230615,152300,1394292025,3755,3755,3755,3755,0
|
|
20230615,152200,1394292025,3755,3755,3755,3755,0
|
|
20230615,152100,1394292025,3755,3755,3755,3755,0
|
|
20230615,152000,1394292025,3755,3755,3755,3755,0
|
|
20230615,151900,1394292025,3755,3735,3755,3735,904
|
|
20230615,151800,1390908170,3735,3730,3735,3730,171
|
|
20230615,151700,1390269765,3735,3730,3735,3730,484
|
|
20230615,151600,1388463435,3730,3730,3730,3730,436
|
|
20230615,151500,1386837155,3730,3730,3730,3725,173
|
|
20230615,151400,1386191920,3735,3725,3735,3725,418
|
|
20230615,151300,1384634665,3725,3720,3725,3720,7514
|
|
20230615,151200,1356670750,3715,3720,3720,3715,594
|
|
20230615,151100,1354461450,3720,3715,3720,3715,124
|
|
20230615,151000,1354000735,3720,3715,3720,3715,250
|
|
20230615,150900,1353071935,3720,3720,3720,3715,62
|
|
20230615,150800,1352841555,3720,3720,3720,3720,334
|
|
20230615,150700,1351599075,3720,3720,3720,3720,149
|
|
20230615,150600,1351044795,3720,3720,3720,3715,2582
|
|
20230615,150500,1341445685,3725,3725,3725,3720,121
|
|
20230615,150400,1340995210,3725,3725,3725,3720,126
|
|
20230615,150300,1340526370,3725,3725,3725,3725,27
|
|
20230615,150200,1340425795,3720,3730,3730,3720,5328
|
|
20230615,150100,1320604555,3730,3725,3730,3720,2430
|
|
20230615,150000,1311553435,3730,3730,3730,3725,268
|
|
20230615,145900,1310554920,3730,3730,3730,3730,242
|
|
20230615,145800,1309652260,3735,3730,3735,3730,113
|
|
20230615,145700,1309230465,3735,3735,3735,3725,535
|
|
20230615,145600,1307234240,3735,3735,3735,3725,341
|
|
20230615,145500,1305963790,3735,3735,3735,3725,665
|
|
20230615,145400,1303482915,3735,3735,3735,3735,302
|
|
20230615,145300,1302354945,3735,3730,3735,3730,57
|
|
20230615,145200,1302142315,3735,3735,3735,3735,4
|
|
20230615,145100,1302127375,3735,3730,3735,3730,1257
|
|
20230615,145000,1297438735,3730,3725,3730,3725,436
|
|
20230615,144900,1295814585,3730,3730,3730,3725,283
|
|
20230615,144800,1294760375,3725,3725,3725,3725,452
|
|
20230615,144700,1293076675,3730,3725,3730,3725,201
|
|
20230615,144600,1292327945,3725,3725,3725,3720,1573
|
|
20230615,144500,1286468665,3725,3725,3725,3720,272
|
|
20230615,144400,1285456065,3725,3725,3725,3725,180
|
|
20230615,144300,1284785565,3725,3725,3725,3725,10
|
|
20230615,144200,1284748315,3725,3725,3725,3725,1600
|
|
20230615,144100,1278788315,3730,3730,3730,3730,12
|
|
20230615,144000,1278743555,3730,3725,3730,3725,261
|
|
20230615,143900,1277770775,3725,3730,3730,3725,140
|
|
20230615,143800,1277249170,3730,3725,3730,3725,268
|
|
20230615,143700,1276250860,3730,3730,3730,3725,324
|
|
20230615,143600,1275043805,3725,3730,3730,3725,22
|
|
20230615,143500,1274961805,3730,3730,3730,3725,279
|
|
20230615,143400,1273922505,3725,3725,3725,3725,0
|
|
20230615,143300,1273922505,3725,3730,3730,3725,276
|
|
20230615,143200,1272894350,3735,3730,3735,3725,339
|
|
20230615,143100,1271630815,3735,3735,3735,3730,282
|
|
20230615,143000,1270578925,3735,3735,3735,3735,36
|
|
20230615,142900,1270444465,3735,3735,3735,3735,510
|
|
20230615,142800,1268539615,3735,3735,3735,3735,1
|
|
20230615,142700,1268535880,3735,3730,3735,3730,1652
|
|
20230615,142600,1262373855,3730,3730,3730,3725,3210
|
|
20230615,142500,1250416555,3730,3725,3730,3725,1043
|
|
20230615,142400,1246531290,3730,3730,3730,3730,0
|
|
20230615,142300,1246531290,3730,3730,3730,3730,1
|
|
20230615,142200,1246527560,3730,3725,3730,3725,673
|
|
20230615,142100,1244019965,3725,3725,3730,3725,286
|
|
20230615,142000,1242954590,3730,3730,3730,3730,30
|
|
20230615,141900,1242842690,3730,3725,3730,3725,1475
|
|
20230615,141800,1237348030,3725,3720,3725,3720,255
|
|
20230615,141700,1236399410,3725,3730,3730,3725,268
|
|
20230615,141600,1235401100,3725,3730,3730,3725,407
|
|
20230615,141500,1233885005,3725,3725,3725,3725,328
|
|
20230615,141400,1232663205,3730,3730,3730,3730,0
|
|
20230615,141300,1232663205,3730,3730,3730,3730,35
|
|
20230615,141200,1232532655,3730,3730,3730,3720,522
|
|
20230615,141100,1230588255,3725,3725,3725,3725,1282
|
|
20230615,141000,1225812805,3725,3725,3730,3725,527
|
|
20230615,140900,1223849710,3730,3730,3730,3730,19
|
|
20230615,140800,1223778840,3730,3730,3730,3725,275
|
|
20230615,140700,1222754455,3730,3725,3730,3725,268
|
|
20230615,140600,1221756145,3725,3725,3725,3725,100
|
|
20230615,140500,1221383645,3730,3725,3730,3725,338
|
|
20230615,140400,1220124525,3730,3730,3730,3725,406
|
|
20230615,140300,1218610820,3730,3725,3730,3725,279
|
|
20230615,140200,1217571530,3730,3730,3730,3730,0
|
|
20230615,140100,1217571530,3730,3730,3730,3730,4
|
|
20230615,140000,1217556610,3730,3730,3730,3725,286
|
|
20230615,135900,1216491210,3725,3725,3725,3725,329
|
|
20230615,135800,1215265685,3725,3725,3725,3725,276
|
|
20230615,135700,1214237585,3725,3725,3730,3725,205
|
|
20230615,135600,1213473950,3725,3725,3730,3725,509
|
|
20230615,135500,1211577340,3725,3730,3730,3725,376
|
|
20230615,135400,1210176240,3725,3725,3725,3725,63
|
|
20230615,135300,1209941565,3730,3730,3730,3730,50
|
|
20230615,135200,1209755065,3730,3725,3730,3725,734
|
|
20230615,135100,1207020905,3725,3730,3730,3725,94
|
|
20230615,135000,1206670695,3730,3730,3730,3730,0
|
|
20230615,134900,1206670695,3730,3720,3730,3720,615
|
|
20230615,134800,1204380075,3725,3725,3725,3725,782
|
|
20230615,134700,1201467125,3725,3725,3725,3725,1401
|
|
20230615,134600,1196248400,3725,3725,3725,3725,691
|
|
20230615,134500,1193674425,3725,3725,3725,3725,56
|
|
20230615,134400,1193465825,3720,3730,3730,3720,4836
|
|
20230615,134300,1175451045,3730,3730,3730,3725,502
|
|
20230615,134200,1173579610,3730,3730,3730,3725,203
|
|
20230615,134100,1172823035,3730,3725,3730,3725,162
|
|
20230615,134000,1172219535,3730,3725,3730,3725,351
|
|
20230615,133900,1170911545,3730,3730,3730,3725,384
|
|
20230615,133800,1169480135,3730,3730,3730,3725,567
|
|
20230615,133700,1167366990,3730,3730,3730,3730,123
|
|
20230615,133600,1166908200,3730,3730,3730,3730,460
|
|
20230615,133500,1165192400,3725,3725,3725,3725,276
|
|
20230615,133400,1164164300,3735,3735,3735,3735,10
|
|
20230615,133300,1164126950,3735,3730,3735,3730,291
|
|
20230615,133200,1163040310,3725,3730,3730,3725,748
|
|
20230615,133100,1160250530,3730,3730,3730,3730,138
|
|
20230615,133000,1159735790,3730,3725,3730,3725,1063
|
|
20230615,132900,1155771665,3730,3730,3735,3730,1081
|
|
20230615,132800,1151739475,3730,3730,3730,3730,276
|
|
20230615,132700,1150709995,3730,3730,3730,3730,323
|
|
20230615,132600,1149505205,3735,3730,3735,3730,280
|
|
20230615,132500,1148460785,3740,3740,3740,3730,553
|
|
20230615,132400,1146396400,3735,3735,3735,3735,275
|
|
20230615,132300,1145369275,3740,3740,3740,3735,218
|
|
20230615,132200,1144554215,3735,3735,3740,3735,330
|
|
20230615,132100,1143321655,3740,3735,3740,3735,367
|
|
20230615,132000,1141950495,3740,3740,3740,3740,0
|
|
20230615,131900,1141950495,3740,3740,3740,3740,5
|
|
20230615,131800,1141931795,3740,3740,3740,3740,3
|
|
20230615,131700,1141920575,3735,3730,3735,3730,1104
|
|
20230615,131600,1137798520,3730,3730,3730,3730,553
|
|
20230615,131500,1135735830,3730,3735,3735,3730,274
|
|
20230615,131400,1134713800,3735,3730,3735,3730,102
|
|
20230615,131300,1134333330,3730,3735,3735,3730,214
|
|
20230615,131200,1133535080,3735,3735,3735,3735,687
|
|
20230615,131100,1130969135,3735,3740,3740,3735,3676
|
|
20230615,131000,1117236040,3740,3740,3745,3740,309
|
|
20230615,130900,1116080320,3740,3745,3745,3740,375
|
|
20230615,130800,1114677320,3745,3740,3745,3740,446
|
|
20230615,130700,1113008430,3745,3745,3745,3745,168
|
|
20230615,130600,1112379270,3740,3740,3740,3740,500
|
|
20230615,130500,1110509270,3740,3740,3745,3740,105
|
|
20230615,130400,1110116550,3740,3740,3740,3740,314
|
|
20230615,130300,1108942190,3740,3735,3740,3735,1001
|
|
20230615,130200,1105198455,3740,3740,3740,3740,13
|
|
20230615,130100,1105149835,3735,3735,3735,3735,603
|
|
20230615,130000,1102897630,3735,3740,3740,3735,82
|
|
20230615,125900,1102591210,3735,3735,3735,3735,0
|
|
20230615,125800,1102591210,3735,3735,3735,3735,542
|
|
20230615,125700,1100566840,3735,3735,3735,3735,27
|
|
20230615,125600,1100465995,3735,3735,3735,3730,274
|
|
20230615,125500,1099443845,3735,3735,3740,3735,275
|
|
20230615,125400,1098416715,3740,3740,3740,3730,1524
|
|
20230615,125300,1092731955,3740,3740,3740,3740,137
|
|
20230615,125200,1092219575,3730,3735,3735,3730,1134
|
|
20230615,125100,1087986205,3730,3730,3730,3730,69
|
|
20230615,125000,1087728835,3735,3735,3735,3735,277
|
|
20230615,124900,1086694240,3730,3730,3735,3730,1594
|
|
20230615,124800,1080746955,3735,3735,3735,3730,190
|
|
20230615,124700,1080037345,3735,3735,3735,3735,2
|
|
20230615,124600,1080029875,3735,3735,3735,3730,122
|
|
20230615,124500,1079574655,3735,3735,3740,3735,808
|
|
20230615,124400,1076556525,3735,3730,3735,3725,2744
|
|
20230615,124300,1066322490,3730,3730,3730,3730,56
|
|
20230615,124200,1066113610,3730,3730,3730,3730,20
|
|
20230615,124100,1066039010,3730,3730,3730,3730,299
|
|
20230615,124000,1064923740,3725,3730,3730,3725,435
|
|
20230615,123900,1063302570,3730,3735,3735,3725,3999
|
|
20230615,123800,1048403890,3740,3740,3740,3740,335
|
|
20230615,123700,1047150990,3740,3740,3740,3740,4
|
|
20230615,123600,1047136030,3735,3735,3735,3735,664
|
|
20230615,123500,1044655990,3735,3735,3735,3735,300
|
|
20230615,123400,1043535490,3735,3735,3735,3730,254
|
|
20230615,123300,1042588050,3730,3735,3735,3730,80
|
|
20230615,123200,1042289540,3735,3735,3735,3730,315
|
|
20230615,123100,1041114570,3735,3735,3735,3730,117
|
|
20230615,123000,1040678075,3735,3735,3735,3730,802
|
|
20230615,122900,1037683985,3735,3730,3735,3730,86
|
|
20230615,122800,1037363090,3735,3735,3735,3730,502
|
|
20230615,122700,1035490500,3735,3730,3735,3730,699
|
|
20230615,122600,1032883200,3735,3740,3740,3735,358
|
|
20230615,122500,1031546060,3740,3735,3740,3735,540
|
|
20230615,122400,1029529045,3740,3735,3740,3735,520
|
|
20230615,122300,1027586830,3740,3740,3740,3735,1307
|
|
20230615,122200,1022705165,3735,3735,3740,3735,544
|
|
20230615,122100,1020672195,3740,3740,3740,3735,310
|
|
20230615,122000,1019514275,3740,3740,3740,3740,20
|
|
20230615,121900,1019439475,3740,3740,3740,3740,3126
|
|
20230615,121800,1007748235,3740,3740,3740,3740,884
|
|
20230615,121700,1004442075,3740,3735,3740,3735,310
|
|
20230615,121600,1003284115,3740,3740,3740,3740,10
|
|
20230615,121500,1003246715,3740,3740,3740,3740,30
|
|
20230615,121400,1003134515,3735,3745,3745,3735,295
|
|
20230615,121300,1002032425,3745,3745,3745,3745,2
|
|
20230615,121200,1002024935,3740,3735,3740,3730,10826
|
|
20230615,121100,961589685,3735,3735,3735,3735,8968
|
|
20230615,121000,928094205,3730,3730,3730,3730,466
|
|
20230615,120900,926356025,3730,3730,3730,3730,51
|
|
20230615,120800,926165795,3730,3730,3730,3730,551
|
|
20230615,120700,924110565,3735,3730,3735,3725,649
|
|
20230615,120600,921691120,3730,3735,3735,3730,995
|
|
20230615,120500,917979665,3735,3730,3735,3730,32
|
|
20230615,120400,917860295,3730,3735,3735,3730,396
|
|
20230615,120300,916382615,3735,3730,3735,3730,494
|
|
20230615,120200,914539160,3735,3735,3735,3735,34
|
|
20230615,120100,914412170,3735,3730,3735,3730,196
|
|
20230615,120000,913680950,3725,3725,3725,3725,1330
|
|
20230615,115900,908726700,3725,3725,3725,3725,11
|
|
20230615,115800,908685725,3725,3725,3725,3725,20
|
|
20230615,115700,908611225,3725,3725,3725,3725,155
|
|
20230615,115600,908033850,3725,3725,3730,3720,322
|
|
20230615,115500,906835300,3730,3730,3735,3725,726
|
|
20230615,115400,904129260,3735,3735,3735,3730,76
|
|
20230615,115300,903845710,3725,3740,3740,3725,299
|
|
20230615,115200,902730745,3730,3740,3740,3730,2021
|
|
20230615,115100,895173670,3745,3745,3745,3745,106
|
|
20230615,115000,894776700,3745,3745,3745,3740,423
|
|
20230615,114900,893193330,3745,3740,3745,3740,1098
|
|
20230615,114800,889086800,3740,3740,3740,3740,41
|
|
20230615,114700,888933460,3740,3740,3740,3740,2020
|
|
20230615,114600,881378660,3740,3740,3740,3740,27
|
|
20230615,114500,881277680,3740,3735,3740,3735,596
|
|
20230615,114400,879051495,3735,3735,3735,3735,50
|
|
20230615,114300,878864745,3735,3725,3735,3725,1360
|
|
20230615,114200,873793030,3730,3730,3730,3730,1944
|
|
20230615,114100,866541910,3735,3735,3735,3730,506
|
|
20230615,114000,864654505,3735,3735,3735,3735,399
|
|
20230615,113900,863164240,3740,3735,3740,3730,278
|
|
20230615,113800,862125965,3740,3740,3740,3740,20
|
|
20230615,113700,862051165,3740,3735,3740,3735,60
|
|
20230615,113600,861826940,3735,3735,3735,3735,273
|
|
20230615,113500,860807285,3735,3735,3735,3735,0
|
|
20230615,113400,860807285,3735,3730,3735,3730,75
|
|
20230615,113300,860527420,3730,3730,3730,3730,1501
|
|
20230615,113200,854928690,3730,3725,3730,3725,1057
|
|
20230615,113100,850986365,3725,3725,3725,3725,1944
|
|
20230615,113000,843744965,3725,3725,3725,3725,160
|
|
20230615,112900,843148965,3725,3725,3725,3720,77
|
|
20230615,112800,842862405,3725,3720,3725,3720,277
|
|
20230615,112700,841831880,3720,3720,3720,3720,138
|
|
20230615,112600,841318520,3720,3720,3720,3720,47
|
|
20230615,112500,841143680,3720,3720,3720,3720,17
|
|
20230615,112400,841080440,3715,3715,3715,3710,353
|
|
20230615,112300,839769290,3710,3715,3715,3710,230
|
|
20230615,112200,838915100,3715,3710,3715,3710,146
|
|
20230615,112100,838373205,3710,3710,3710,3705,205
|
|
20230615,112000,837612905,3710,3710,3710,3710,48
|
|
20230615,111900,837434825,3710,3710,3710,3710,54
|
|
20230615,111800,837234485,3710,3705,3710,3705,493
|
|
20230615,111700,835407730,3700,3720,3720,3700,1337
|
|
20230615,111600,830460490,3705,3725,3725,3705,5188
|
|
20230615,111500,811216735,3720,3725,3725,3715,892
|
|
20230615,111400,807900235,3715,3715,3725,3715,319
|
|
20230615,111300,806714785,3725,3715,3725,3715,119
|
|
20230615,111200,806272265,3720,3710,3725,3710,249
|
|
20230615,111100,805347680,3710,3720,3720,3710,227
|
|
20230615,111000,804503825,3720,3715,3720,3710,133
|
|
20230615,110900,804009680,3715,3715,3715,3710,679
|
|
20230615,110800,801487695,3715,3720,3720,3715,346
|
|
20230615,110700,800202205,3715,3720,3725,3715,3547
|
|
20230615,110600,787024065,3720,3725,3730,3720,2708
|
|
20230615,110500,776947105,3725,3730,3730,3725,295
|
|
20230615,110400,775847920,3725,3725,3725,3725,738
|
|
20230615,110300,773098870,3720,3725,3725,3720,210
|
|
20230615,110200,772317270,3720,3725,3725,3720,260
|
|
20230615,110100,771349965,3720,3725,3725,3720,512
|
|
20230615,110000,769444265,3725,3735,3735,3720,8642
|
|
20230615,105900,737256650,3730,3735,3735,3730,1551
|
|
20230615,105800,731471285,3730,3730,3735,3730,378
|
|
20230615,105700,730061035,3730,3730,3730,3730,496
|
|
20230615,105600,728210955,3730,3740,3740,3725,3663
|
|
20230615,105500,714546530,3740,3735,3745,3735,1388
|
|
20230615,105400,709355455,3740,3740,3740,3735,636
|
|
20230615,105300,706978820,3740,3745,3745,3735,3628
|
|
20230615,105200,693418355,3745,3745,3745,3740,327
|
|
20230615,105100,692194920,3740,3745,3745,3740,307
|
|
20230615,105000,691045640,3745,3745,3745,3740,129
|
|
20230615,104900,690562845,3745,3745,3745,3740,329
|
|
20230615,104800,689331705,3745,3745,3745,3745,251
|
|
20230615,104700,688391710,3745,3745,3745,3745,76
|
|
20230615,104600,688107090,3740,3745,3750,3740,1401
|
|
20230615,104500,682859600,3750,3750,3750,3745,1145
|
|
20230615,104400,678565950,3750,3750,3750,3745,117
|
|
20230615,104300,678127555,3750,3750,3750,3745,131
|
|
20230615,104200,677636685,3745,3745,3750,3745,1772
|
|
20230615,104100,670993415,3750,3750,3750,3750,447
|
|
20230615,104000,669317165,3750,3755,3755,3745,583
|
|
20230615,103900,667131205,3750,3760,3765,3750,2658
|
|
20230615,103800,657158140,3755,3765,3765,3755,2398
|
|
20230615,103700,648143245,3765,3770,3770,3760,323
|
|
20230615,103600,646927870,3770,3765,3770,3765,641
|
|
20230615,103500,644514280,3770,3770,3770,3765,425
|
|
20230615,103400,642913830,3765,3765,3770,3765,466
|
|
20230615,103300,641159015,3770,3765,3770,3765,100
|
|
20230615,103200,640782190,3765,3775,3775,3765,2309
|
|
20230615,103100,632081195,3775,3775,3775,3770,578
|
|
20230615,103000,629901860,3775,3775,3780,3775,350
|
|
20230615,102900,628580290,3775,3775,3780,3775,555
|
|
20230615,102800,626485090,3780,3780,3780,3780,68
|
|
20230615,102700,626228050,3780,3780,3780,3780,740
|
|
20230615,102600,623430850,3780,3780,3780,3775,493
|
|
20230615,102500,621567335,3780,3780,3780,3780,384
|
|
20230615,102400,620115815,3785,3785,3785,3780,198
|
|
20230615,102300,619366535,3790,3790,3790,3790,20
|
|
20230615,102200,619290735,3785,3790,3790,3785,121
|
|
20230615,102100,618832575,3790,3800,3800,3790,899
|
|
20230615,102000,615422950,3800,3805,3805,3800,1642
|
|
20230615,101900,609183275,3805,3810,3810,3800,940
|
|
20230615,101800,605609820,3820,3815,3820,3810,966
|
|
20230615,101700,601925360,3820,3820,3820,3820,15
|
|
20230615,101600,601868060,3820,3820,3820,3810,280
|
|
20230615,101500,600800500,3820,3820,3820,3820,15
|
|
20230615,101400,600743200,3820,3820,3820,3820,10
|
|
20230615,101300,600705000,3820,3810,3820,3810,340
|
|
20230615,101200,599408450,3825,3835,3835,3810,307
|
|
20230615,101100,598236085,3820,3835,3835,3820,332
|
|
20230615,101000,596967620,3825,3840,3840,3825,697
|
|
20230615,100900,594301370,3840,3850,3850,3830,4720
|
|
20230615,100800,576205535,3850,3850,3850,3850,0
|
|
20230615,100700,576205535,3850,3845,3850,3840,468
|
|
20230615,100600,574407360,3845,3845,3845,3840,476
|
|
20230615,100500,572579390,3845,3845,3850,3845,1940
|
|
20230615,100400,565120015,3845,3855,3855,3845,505
|
|
20230615,100300,563176145,3855,3855,3855,3850,425
|
|
20230615,100200,561539620,3855,3865,3865,3855,259
|
|
20230615,100100,560541010,3865,3855,3865,3855,25
|
|
20230615,100000,560444485,3870,3855,3870,3855,17
|
|
20230615,095900,560378710,3870,3865,3870,3865,1709
|
|
20230615,095800,553767875,3850,3850,3865,3850,1379
|
|
20230615,095700,548449365,3855,3860,3860,3855,342
|
|
20230615,095600,547130680,3855,3865,3865,3855,2782
|
|
20230615,095500,536389285,3865,3870,3870,3865,819
|
|
20230615,095400,533222255,3875,3865,3875,3865,369
|
|
20230615,095300,531794900,3865,3870,3870,3865,202
|
|
20230615,095200,531013915,3870,3875,3880,3870,562
|
|
20230615,095100,528838590,3875,3875,3875,3870,946
|
|
20230615,095000,525175070,3880,3880,3880,3875,296
|
|
20230615,094900,524027440,3875,3875,3880,3875,1224
|
|
20230615,094800,519284435,3875,3875,3880,3875,1264
|
|
20230615,094700,514384265,3880,3885,3885,3875,551
|
|
20230615,094600,512246265,3885,3875,3885,3875,3557
|
|
20230615,094500,498439275,3875,3875,3880,3875,629
|
|
20230615,094400,495999815,3880,3875,3880,3865,12299
|
|
20230615,094300,448431420,3870,3870,3875,3870,3489
|
|
20230615,094200,434928875,3870,3870,3870,3865,1137
|
|
20230615,094100,430530335,3870,3860,3870,3860,1051
|
|
20230615,094000,426468010,3865,3870,3870,3865,766
|
|
20230615,093900,423506285,3870,3865,3870,3865,1826
|
|
20230615,093800,416445785,3865,3860,3865,3860,336
|
|
20230615,093700,415148020,3860,3865,3870,3860,522
|
|
20230615,093600,413129680,3860,3860,3870,3855,2382
|
|
20230615,093500,403921540,3860,3860,3865,3860,592
|
|
20230615,093400,401636345,3865,3850,3870,3850,6638
|
|
20230615,093300,376014670,3855,3855,3855,3835,2122
|
|
20230615,093200,367858430,3850,3850,3855,3845,3020
|
|
20230615,093100,356236320,3855,3855,3860,3850,2753
|
|
20230615,093000,345624990,3855,3845,3860,3840,7092
|
|
20230615,092900,318319800,3845,3845,3845,3840,2485
|
|
20230615,092800,308773500,3845,3835,3850,3835,6163
|
|
20230615,092700,285082520,3845,3845,3845,3840,1822
|
|
20230615,092600,278078100,3845,3840,3845,3835,2738
|
|
20230615,092500,267565785,3840,3835,3840,3835,858
|
|
20230615,092400,264275270,3840,3830,3845,3830,5317
|
|
20230615,092300,243862415,3825,3815,3830,3815,7259
|
|
20230615,092200,216138725,3810,3810,3810,3810,1067
|
|
20230615,092100,212073455,3810,3810,3810,3810,701
|
|
20230615,092000,209402645,3810,3810,3810,3810,552
|
|
20230615,091900,207299525,3805,3800,3805,3800,550
|
|
20230615,091800,205208275,3805,3810,3810,3800,1481
|
|
20230615,091700,199567600,3810,3800,3810,3795,3385
|
|
20230615,091600,186693600,3800,3805,3805,3800,2520
|
|
20230615,091500,177116190,3805,3800,3810,3800,1397
|
|
20230615,091400,171800645,3805,3810,3810,3805,844
|
|
20230615,091300,168588725,3810,3815,3815,3810,1729
|
|
20230615,091200,161993690,3815,3805,3820,3800,4339
|
|
20230615,091100,145452930,3805,3805,3805,3805,127
|
|
20230615,091000,144969695,3810,3795,3810,3795,4058
|
|
20230615,090900,129529745,3800,3790,3800,3790,408
|
|
20230615,090800,127980945,3800,3790,3800,3785,6075
|
|
20230615,090700,104934010,3795,3800,3800,3790,582
|
|
20230615,090600,102725250,3790,3800,3800,3790,4116
|
|
20230615,090500,87113545,3800,3800,3805,3795,1937
|
|
20230615,090400,79754545,3810,3805,3810,3800,4913
|
|
20230615,090300,61061505,3810,3815,3820,3800,2132
|
|
20230615,090200,52929125,3805,3780,3805,3780,8582
|
|
20230615,090100,20393785,3785,3790,3790,3785,2077
|
|
20230615,090000,12530610,3790,3760,3790,3760,3326
|