645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,194200,620611249,1960,1960,1960,1960,9364
|
|
20230908,194100,620611249,1960,1960,1960,1960,0
|
|
20230908,194000,620611249,1960,1960,1960,1960,0
|
|
20230908,193900,620611249,1960,1960,1960,1960,0
|
|
20230908,193800,620611249,1960,1960,1960,1960,0
|
|
20230908,193700,620611249,1960,1960,1960,1960,0
|
|
20230908,193600,620611249,1960,1960,1960,1960,0
|
|
20230908,193500,620611249,1960,1960,1960,1960,0
|
|
20230908,193400,620611249,1960,1960,1960,1960,0
|
|
20230908,193300,620611249,1960,1960,1960,1960,0
|
|
20230908,193200,620611249,1960,1960,1960,1960,0
|
|
20230908,193100,620611249,1960,1960,1960,1960,0
|
|
20230908,193000,620611249,1960,1960,1960,1960,0
|
|
20230908,192900,620611249,1960,1960,1960,1960,0
|
|
20230908,192800,620611249,1960,1960,1960,1960,0
|
|
20230908,192700,620611249,1960,1960,1960,1960,0
|
|
20230908,192600,620611249,1960,1960,1960,1960,0
|
|
20230908,192500,620611249,1960,1960,1960,1960,0
|
|
20230908,192400,620611249,1960,1960,1960,1960,0
|
|
20230908,192300,620611249,1960,1960,1960,1960,0
|
|
20230908,192200,620611249,1960,1960,1960,1960,0
|
|
20230908,192100,620611249,1960,1960,1960,1960,0
|
|
20230908,192000,620611249,1960,1960,1960,1960,0
|
|
20230908,191900,620611249,1960,1960,1960,1960,0
|
|
20230908,191800,620611249,1960,1960,1960,1960,0
|
|
20230908,191700,620611249,1960,1960,1960,1960,0
|
|
20230908,191600,620611249,1960,1960,1960,1960,0
|
|
20230908,191500,620611249,1960,1960,1960,1960,0
|
|
20230908,191400,620611249,1960,1960,1960,1960,0
|
|
20230908,191300,620611249,1960,1960,1960,1960,0
|
|
20230908,191200,620611249,1960,1960,1960,1960,9364
|
|
20230908,191100,620611249,1960,1960,1960,1960,0
|
|
20230908,191000,620611249,1960,1960,1960,1960,0
|
|
20230908,190900,620611249,1960,1960,1960,1960,0
|
|
20230908,190800,620611249,1960,1960,1960,1960,0
|
|
20230908,190700,620611249,1960,1960,1960,1960,0
|
|
20230908,190600,620611249,1960,1960,1960,1960,0
|
|
20230908,190500,620611249,1960,1960,1960,1960,0
|
|
20230908,190400,620611249,1960,1960,1960,1960,0
|
|
20230908,190300,620611249,1960,1960,1960,1960,0
|
|
20230908,190200,620611249,1960,1960,1960,1960,0
|
|
20230908,190100,620611249,1960,1960,1960,1960,0
|
|
20230908,190000,620611249,1960,1960,1960,1960,0
|
|
20230908,185900,620611249,1960,1960,1960,1960,0
|
|
20230908,185800,620611249,1960,1960,1960,1960,0
|
|
20230908,185700,620611249,1960,1960,1960,1960,0
|
|
20230908,185600,620611249,1960,1960,1960,1960,0
|
|
20230908,185500,620611249,1960,1960,1960,1960,0
|
|
20230908,185400,620611249,1960,1960,1960,1960,0
|
|
20230908,185300,620611249,1960,1960,1960,1960,0
|
|
20230908,185200,620611249,1960,1960,1960,1960,0
|
|
20230908,185100,620611249,1960,1960,1960,1960,0
|
|
20230908,185000,620611249,1960,1960,1960,1960,0
|
|
20230908,184900,620611249,1960,1960,1960,1960,0
|
|
20230908,184800,620611249,1960,1960,1960,1960,0
|
|
20230908,184700,620611249,1960,1960,1960,1960,0
|
|
20230908,184600,620611249,1960,1960,1960,1960,0
|
|
20230908,184500,620611249,1960,1960,1960,1960,0
|
|
20230908,184400,620611249,1960,1960,1960,1960,0
|
|
20230908,184300,620611249,1960,1960,1960,1960,0
|
|
20230908,184200,620611249,1960,1960,1960,1960,9364
|
|
20230908,184100,620611249,1960,1960,1960,1960,0
|
|
20230908,184000,620611249,1960,1960,1960,1960,0
|
|
20230908,183900,620611249,1960,1960,1960,1960,0
|
|
20230908,183800,620611249,1960,1960,1960,1960,0
|
|
20230908,183700,620611249,1960,1960,1960,1960,0
|
|
20230908,183600,620611249,1960,1960,1960,1960,0
|
|
20230908,183500,620611249,1960,1960,1960,1960,0
|
|
20230908,183400,620611249,1960,1960,1960,1960,0
|
|
20230908,183300,620611249,1960,1960,1960,1960,0
|
|
20230908,183200,620611249,1960,1960,1960,1960,0
|
|
20230908,183100,620611249,1960,1960,1960,1960,0
|
|
20230908,183000,620611249,1960,1960,1960,1960,0
|
|
20230908,182900,620611249,1960,1960,1960,1960,0
|
|
20230908,182800,620611249,1960,1960,1960,1960,0
|
|
20230908,182700,620611249,1960,1960,1960,1960,0
|
|
20230908,182600,620611249,1960,1960,1960,1960,0
|
|
20230908,182500,620611249,1960,1960,1960,1960,0
|
|
20230908,182400,620611249,1960,1960,1960,1960,0
|
|
20230908,182300,620611249,1960,1960,1960,1960,0
|
|
20230908,182200,620611249,1960,1960,1960,1960,0
|
|
20230908,182100,620611249,1960,1960,1960,1960,0
|
|
20230908,182000,620611249,1960,1960,1960,1960,0
|
|
20230908,181900,620611249,1960,1960,1960,1960,0
|
|
20230908,181800,620611249,1960,1960,1960,1960,0
|
|
20230908,181700,620611249,1960,1960,1960,1960,0
|
|
20230908,181600,620611249,1960,1960,1960,1960,0
|
|
20230908,181500,620611249,1960,1960,1960,1960,0
|
|
20230908,181400,620611249,1960,1960,1960,1960,0
|
|
20230908,181300,620611249,1960,1960,1960,1960,0
|
|
20230908,181200,620611249,1960,1960,1960,1960,9364
|
|
20230908,181100,620611249,1960,1960,1960,1960,0
|
|
20230908,181000,620611249,1960,1960,1960,1960,0
|
|
20230908,180900,620611249,1960,1960,1960,1960,0
|
|
20230908,180800,620611249,1960,1960,1960,1960,0
|
|
20230908,180700,620611249,1960,1960,1960,1960,0
|
|
20230908,180600,620611249,1960,1960,1960,1960,0
|
|
20230908,180500,620611249,1960,1960,1960,1960,0
|
|
20230908,180400,620611249,1960,1960,1960,1960,0
|
|
20230908,180300,620611249,1960,1960,1960,1960,0
|
|
20230908,180200,620611249,1960,1960,1960,1960,0
|
|
20230908,180100,620611249,1960,1960,1960,1960,0
|
|
20230908,180000,620611249,1960,1960,1960,1960,0
|
|
20230908,175900,620611249,1960,1960,1960,1960,0
|
|
20230908,175800,620611249,1960,1960,1960,1960,0
|
|
20230908,175700,620611249,1960,1960,1960,1960,0
|
|
20230908,175600,620611249,1960,1960,1960,1960,0
|
|
20230908,175500,620611249,1960,1960,1960,1960,0
|
|
20230908,175400,620611249,1960,1960,1960,1960,0
|
|
20230908,175300,620611249,1960,1960,1960,1960,0
|
|
20230908,175200,620611249,1960,1960,1960,1960,0
|
|
20230908,175100,620611249,1960,1960,1960,1960,0
|
|
20230908,175000,620611249,1960,1960,1960,1960,0
|
|
20230908,174900,620611249,1960,1960,1960,1960,0
|
|
20230908,174800,620611249,1960,1960,1960,1960,0
|
|
20230908,174700,620611249,1960,1960,1960,1960,0
|
|
20230908,174600,620611249,1960,1960,1960,1960,0
|
|
20230908,174500,620611249,1960,1960,1960,1960,0
|
|
20230908,174400,620611249,1960,1960,1960,1960,0
|
|
20230908,174300,620611249,1960,1960,1960,1960,0
|
|
20230908,174200,620611249,1960,1960,1960,1960,9364
|
|
20230908,174100,620611249,1960,1960,1960,1960,0
|
|
20230908,174000,620611249,1960,1960,1960,1960,0
|
|
20230908,173900,620611249,1960,1960,1960,1960,0
|
|
20230908,173800,620611249,1960,1960,1960,1960,0
|
|
20230908,173700,620611249,1960,1960,1960,1960,0
|
|
20230908,173600,620611249,1960,1960,1960,1960,0
|
|
20230908,173500,620611249,1960,1960,1960,1960,0
|
|
20230908,173400,620611249,1960,1960,1960,1960,0
|
|
20230908,173300,620611249,1960,1960,1960,1960,0
|
|
20230908,173200,620611249,1960,1960,1960,1960,0
|
|
20230908,173100,620611249,1960,1960,1960,1960,0
|
|
20230908,173000,620611249,1960,1960,1960,1960,0
|
|
20230908,172900,620611249,1960,1960,1960,1960,0
|
|
20230908,172800,620611249,1960,1960,1960,1960,0
|
|
20230908,172700,620611249,1960,1960,1960,1960,0
|
|
20230908,172600,620611249,1960,1960,1960,1960,0
|
|
20230908,172500,620611249,1960,1960,1960,1960,0
|
|
20230908,172400,620611249,1960,1960,1960,1960,0
|
|
20230908,172300,620611249,1960,1960,1960,1960,0
|
|
20230908,172200,620611249,1960,1960,1960,1960,0
|
|
20230908,172100,620611249,1960,1960,1960,1960,0
|
|
20230908,172000,620611249,1960,1960,1960,1960,0
|
|
20230908,171900,620611249,1960,1960,1960,1960,0
|
|
20230908,171800,620611249,1960,1960,1960,1960,0
|
|
20230908,171700,620611249,1960,1960,1960,1960,0
|
|
20230908,171600,620611249,1960,1960,1960,1960,0
|
|
20230908,171500,620611249,1960,1960,1960,1960,0
|
|
20230908,171400,620611249,1960,1960,1960,1960,0
|
|
20230908,171300,620611249,1960,1960,1960,1960,0
|
|
20230908,171200,620611249,1960,1960,1960,1960,9364
|
|
20230908,171100,620611249,1960,1960,1960,1960,0
|
|
20230908,171000,620611249,1960,1960,1960,1960,0
|
|
20230908,170900,620611249,1960,1960,1960,1960,0
|
|
20230908,170800,620611249,1960,1960,1960,1960,0
|
|
20230908,170700,620611249,1960,1960,1960,1960,0
|
|
20230908,170600,620611249,1960,1960,1960,1960,0
|
|
20230908,170500,620611249,1960,1960,1960,1960,0
|
|
20230908,170400,620611249,1960,1960,1960,1960,0
|
|
20230908,170300,620611249,1960,1960,1960,1960,0
|
|
20230908,170200,620611249,1960,1960,1960,1960,0
|
|
20230908,170100,620611249,1960,1960,1960,1960,0
|
|
20230908,170000,620611249,1960,1960,1960,1960,0
|
|
20230908,165900,620611249,1960,1960,1960,1960,0
|
|
20230908,165800,620611249,1960,1960,1960,1960,0
|
|
20230908,165700,620611249,1960,1960,1960,1960,0
|
|
20230908,165600,620611249,1960,1960,1960,1960,0
|
|
20230908,165500,620611249,1960,1960,1960,1960,0
|
|
20230908,165400,620611249,1960,1960,1960,1960,0
|
|
20230908,165300,620611249,1960,1960,1960,1960,0
|
|
20230908,165200,620611249,1960,1960,1960,1960,0
|
|
20230908,165100,620611249,1960,1960,1960,1960,0
|
|
20230908,165000,620611249,1960,1960,1960,1960,0
|
|
20230908,164900,620611249,1960,1960,1960,1960,0
|
|
20230908,164800,620611249,1960,1960,1960,1960,0
|
|
20230908,164700,620611249,1960,1960,1960,1960,0
|
|
20230908,164600,620611249,1960,1960,1960,1960,0
|
|
20230908,164500,620611249,1960,1960,1960,1960,0
|
|
20230908,164400,620611249,1960,1960,1960,1960,0
|
|
20230908,164300,620611249,1960,1960,1960,1960,0
|
|
20230908,164200,620611249,1960,1960,1960,1960,9364
|
|
20230908,164100,620611249,1960,1960,1960,1960,0
|
|
20230908,164000,620611249,1960,1960,1960,1960,0
|
|
20230908,163900,620611249,1960,1960,1960,1960,0
|
|
20230908,163800,620611249,1960,1960,1960,1960,0
|
|
20230908,163700,620611249,1960,1960,1960,1960,0
|
|
20230908,163600,620611249,1960,1960,1960,1960,0
|
|
20230908,163500,620611249,1960,1960,1960,1960,0
|
|
20230908,163400,620611249,1960,1960,1960,1960,0
|
|
20230908,163300,620611249,1960,1960,1960,1960,0
|
|
20230908,163200,620611249,1960,1960,1960,1960,0
|
|
20230908,163100,620611249,1960,1960,1960,1960,0
|
|
20230908,163000,620611249,1960,1960,1960,1960,0
|
|
20230908,162900,620611249,1960,1960,1960,1960,0
|
|
20230908,162800,620611249,1960,1960,1960,1960,0
|
|
20230908,162700,620611249,1960,1960,1960,1960,0
|
|
20230908,162600,620611249,1960,1960,1960,1960,0
|
|
20230908,162500,620611249,1960,1960,1960,1960,0
|
|
20230908,162400,620611249,1960,1960,1960,1960,0
|
|
20230908,162300,620611249,1960,1960,1960,1960,0
|
|
20230908,162200,620611249,1960,1960,1960,1960,0
|
|
20230908,162100,620611249,1960,1960,1960,1960,0
|
|
20230908,162000,620611249,1960,1960,1960,1960,0
|
|
20230908,161900,620611249,1960,1960,1960,1960,0
|
|
20230908,161800,620611249,1960,1960,1960,1960,0
|
|
20230908,161700,620611249,1960,1960,1960,1960,0
|
|
20230908,161600,620611249,1960,1960,1960,1960,0
|
|
20230908,161500,620611249,1960,1960,1960,1960,0
|
|
20230908,161400,620611249,1960,1960,1960,1960,0
|
|
20230908,161300,620611249,1960,1960,1960,1960,0
|
|
20230908,161200,620611249,1960,1960,1960,1960,9364
|
|
20230908,161100,620611249,1960,1960,1960,1960,0
|
|
20230908,161000,620611249,1960,1960,1960,1960,0
|
|
20230908,160900,620611249,1960,1960,1960,1960,0
|
|
20230908,160800,620611249,1960,1960,1960,1960,0
|
|
20230908,160700,620611249,1960,1960,1960,1960,0
|
|
20230908,160600,620611249,1960,1960,1960,1960,0
|
|
20230908,160500,620611249,1960,1960,1960,1960,0
|
|
20230908,160400,620611249,1960,1960,1960,1960,0
|
|
20230908,160300,620611249,1960,1960,1960,1960,0
|
|
20230908,160200,620611249,1960,1960,1960,1960,0
|
|
20230908,160100,620611249,1960,1960,1960,1960,0
|
|
20230908,160000,620611249,1960,1960,1960,1960,0
|
|
20230908,155900,620611249,1960,1960,1960,1960,0
|
|
20230908,155800,620611249,1960,1960,1960,1960,0
|
|
20230908,155700,620611249,1960,1960,1960,1960,0
|
|
20230908,155600,620611249,1960,1960,1960,1960,0
|
|
20230908,155500,620611249,1960,1960,1960,1960,0
|
|
20230908,155400,620611249,1960,1960,1960,1960,0
|
|
20230908,155300,620611249,1960,1960,1960,1960,0
|
|
20230908,155200,620611249,1960,1960,1960,1960,0
|
|
20230908,155100,620611249,1960,1960,1960,1960,0
|
|
20230908,155000,620611249,1960,1960,1960,1960,0
|
|
20230908,154900,620611249,1960,1960,1960,1960,0
|
|
20230908,154800,620611249,1960,1960,1960,1960,0
|
|
20230908,154700,620611249,1960,1960,1960,1960,0
|
|
20230908,154600,620611249,1960,1960,1960,1960,0
|
|
20230908,154500,620611249,1960,1960,1960,1960,0
|
|
20230908,154400,620611249,1960,1960,1960,1960,0
|
|
20230908,154300,620611249,1960,1960,1960,1960,0
|
|
20230908,154200,620611249,1960,1960,1960,1960,9364
|
|
20230908,154100,620611249,1960,1960,1960,1960,0
|
|
20230908,154000,620611249,1960,1960,1960,1960,0
|
|
20230908,153900,620611249,1960,1960,1960,1960,0
|
|
20230908,153800,620611249,1960,1960,1960,1960,0
|
|
20230908,153700,620611249,1960,1960,1960,1960,0
|
|
20230908,153600,620611249,1960,1960,1960,1960,0
|
|
20230908,153500,620611249,1960,1960,1960,1960,0
|
|
20230908,153400,620611249,1960,1960,1960,1960,0
|
|
20230908,153300,620611249,1960,1960,1960,1960,0
|
|
20230908,153200,620611249,1960,1960,1960,1960,0
|
|
20230908,153100,620611249,1960,1960,1960,1960,0
|
|
20230908,153000,620611249,1960,1960,1960,1960,9364
|
|
20230908,152900,602257809,1959,1959,1959,1959,0
|
|
20230908,152800,602257809,1959,1959,1959,1959,0
|
|
20230908,152700,602257809,1959,1959,1959,1959,0
|
|
20230908,152600,602257809,1959,1959,1959,1959,0
|
|
20230908,152500,602257809,1959,1959,1959,1959,0
|
|
20230908,152400,602257809,1959,1959,1959,1959,0
|
|
20230908,152300,602257809,1959,1959,1959,1959,0
|
|
20230908,152200,602257809,1959,1959,1959,1959,0
|
|
20230908,152100,602257809,1959,1959,1959,1959,0
|
|
20230908,152000,602257809,1959,1959,1959,1959,0
|
|
20230908,151900,602257809,1959,1960,1960,1959,102
|
|
20230908,151800,602057990,1959,1959,1959,1959,550
|
|
20230908,151700,600980540,1959,1959,1959,1959,3
|
|
20230908,151600,600974663,1958,1958,1958,1958,11
|
|
20230908,151500,600953125,1959,1959,1959,1959,2
|
|
20230908,151400,600949207,1959,1958,1959,1958,53
|
|
20230908,151300,600845392,1957,1959,1959,1957,263
|
|
20230908,151200,600330595,1959,1954,1959,1954,2692
|
|
20230908,151100,595063778,1953,1953,1953,1953,70
|
|
20230908,151000,594927068,1953,1946,1953,1946,5401
|
|
20230908,150900,584399085,1946,1946,1946,1946,1
|
|
20230908,150800,584397139,1946,1946,1946,1946,224
|
|
20230908,150700,583961235,1946,1946,1946,1946,56
|
|
20230908,150600,583852259,1946,1946,1946,1946,540
|
|
20230908,150500,582801419,1946,1946,1946,1946,2
|
|
20230908,150400,582797527,1946,1946,1946,1946,54
|
|
20230908,150300,582692443,1946,1946,1946,1946,380
|
|
20230908,150200,581952963,1946,1946,1946,1946,110
|
|
20230908,150100,581738903,1946,1946,1946,1946,103
|
|
20230908,150000,581538465,1946,1946,1946,1946,0
|
|
20230908,145900,581538465,1946,1946,1946,1946,1
|
|
20230908,145800,581536519,1946,1946,1946,1946,181
|
|
20230908,145700,581184293,1946,1946,1946,1945,74
|
|
20230908,145600,581040294,1945,1945,1945,1945,50
|
|
20230908,145500,580943044,1945,1945,1945,1945,33
|
|
20230908,145400,580878859,1945,1945,1945,1945,30
|
|
20230908,145300,580820509,1945,1945,1945,1945,0
|
|
20230908,145200,580820509,1945,1945,1945,1945,0
|
|
20230908,145100,580820509,1945,1945,1945,1945,1
|
|
20230908,145000,580818564,1947,1947,1947,1945,402
|
|
20230908,144900,580036358,1945,1945,1945,1945,300
|
|
20230908,144800,579452858,1945,1945,1945,1945,2000
|
|
20230908,144700,575562858,1945,1945,1945,1945,700
|
|
20230908,144600,574201358,1947,1947,1947,1947,0
|
|
20230908,144500,574201358,1947,1947,1947,1947,56
|
|
20230908,144400,574092326,1945,1946,1946,1945,56
|
|
20230908,144300,573983404,1945,1945,1945,1945,0
|
|
20230908,144200,573983404,1945,1945,1945,1945,305
|
|
20230908,144100,573390179,1945,1948,1948,1945,7
|
|
20230908,144000,573376552,1948,1948,1948,1948,6
|
|
20230908,143900,573364864,1949,1949,1949,1949,1
|
|
20230908,143800,573362915,1943,1943,1943,1943,0
|
|
20230908,143700,573362915,1943,1945,1945,1943,228
|
|
20230908,143600,572919782,1943,1942,1945,1942,2599
|
|
20230908,143500,567869053,1942,1942,1942,1942,1
|
|
20230908,143400,567867111,1939,1939,1939,1939,5
|
|
20230908,143300,567857416,1938,1938,1938,1938,0
|
|
20230908,143200,567857416,1938,1942,1942,1938,1743
|
|
20230908,143100,564476059,1942,1940,1942,1940,99
|
|
20230908,143000,564283989,1942,1942,1942,1942,4
|
|
20230908,142900,564276221,1940,1940,1940,1940,1638
|
|
20230908,142800,561098501,1939,1939,1939,1939,300
|
|
20230908,142700,560516801,1940,1940,1940,1940,2
|
|
20230908,142600,560512921,1938,1938,1938,1938,0
|
|
20230908,142500,560512921,1938,1938,1938,1938,0
|
|
20230908,142400,560512921,1938,1938,1938,1938,100
|
|
20230908,142300,560319121,1938,1940,1940,1938,1445
|
|
20230908,142200,557518431,1940,1940,1940,1939,250
|
|
20230908,142100,557033511,1940,1940,1940,1940,0
|
|
20230908,142000,557033511,1940,1940,1940,1940,0
|
|
20230908,141900,557033511,1940,1940,1940,1940,500
|
|
20230908,141800,556063511,1939,1939,1939,1939,389
|
|
20230908,141700,555309240,1941,1941,1941,1941,0
|
|
20230908,141600,555309240,1941,1941,1941,1941,51
|
|
20230908,141500,555210249,1941,1941,1941,1941,0
|
|
20230908,141400,555210249,1941,1941,1941,1941,69
|
|
20230908,141300,555076320,1941,1941,1941,1941,3
|
|
20230908,141200,555070497,1940,1940,1940,1940,0
|
|
20230908,141100,555070497,1940,1940,1940,1940,13
|
|
20230908,141000,555045277,1939,1940,1940,1939,515
|
|
20230908,140900,554046574,1942,1942,1942,1942,0
|
|
20230908,140800,554046574,1942,1942,1942,1939,1253
|
|
20230908,140700,551616748,1942,1942,1942,1942,0
|
|
20230908,140600,551616748,1942,1942,1942,1942,12
|
|
20230908,140500,551593444,1942,1943,1943,1942,3078
|
|
20230908,140400,545615805,1944,1944,1944,1944,31
|
|
20230908,140300,545555541,1944,1943,1944,1943,498
|
|
20230908,140200,544587586,1943,1943,1943,1943,0
|
|
20230908,140100,544587586,1943,1943,1943,1943,0
|
|
20230908,140000,544587586,1943,1943,1943,1943,8
|
|
20230908,135900,544572042,1943,1943,1943,1943,579
|
|
20230908,135800,543447045,1944,1944,1944,1944,0
|
|
20230908,135700,543447045,1944,1944,1944,1944,0
|
|
20230908,135600,543447045,1944,1944,1944,1944,0
|
|
20230908,135500,543447045,1944,1947,1947,1944,842
|
|
20230908,135400,541809113,1950,1950,1950,1950,5
|
|
20230908,135300,541799363,1950,1950,1950,1950,3
|
|
20230908,135200,541793513,1946,1947,1947,1946,616
|
|
20230908,135100,540594744,1949,1947,1949,1947,387
|
|
20230908,135000,539840985,1949,1948,1949,1948,430
|
|
20230908,134900,539003293,1948,1948,1948,1948,0
|
|
20230908,134800,539003293,1948,1948,1948,1948,11
|
|
20230908,134700,538981865,1949,1950,1950,1949,190
|
|
20230908,134600,538611547,1952,1952,1952,1952,0
|
|
20230908,134500,538611547,1952,1952,1952,1952,1
|
|
20230908,134400,538609595,1952,1952,1952,1952,2
|
|
20230908,134300,538605691,1950,1950,1950,1950,11
|
|
20230908,134200,538584241,1950,1950,1950,1950,0
|
|
20230908,134100,538584241,1950,1951,1951,1950,1308
|
|
20230908,134000,536033631,1950,1950,1950,1950,1
|
|
20230908,133900,536031681,1950,1950,1950,1950,0
|
|
20230908,133800,536031681,1950,1950,1950,1950,0
|
|
20230908,133700,536031681,1950,1950,1950,1950,142
|
|
20230908,133600,535754781,1950,1951,1951,1950,902
|
|
20230908,133500,533995834,1950,1950,1950,1950,0
|
|
20230908,133400,533995834,1950,1950,1950,1950,1
|
|
20230908,133300,533993884,1954,1954,1954,1954,10
|
|
20230908,133200,533974344,1954,1954,1954,1954,30
|
|
20230908,133100,533915724,1954,1951,1954,1951,522
|
|
20230908,133000,532895739,1950,1944,1955,1944,6156
|
|
20230908,132900,520899213,1943,1944,1944,1943,174
|
|
20230908,132800,520561007,1943,1944,1944,1943,337
|
|
20230908,132700,519905889,1943,1939,1943,1939,3795
|
|
20230908,132600,512542054,1939,1939,1939,1939,5
|
|
20230908,132500,512532359,1939,1939,1939,1939,1
|
|
20230908,132400,512530420,1939,1939,1939,1939,0
|
|
20230908,132300,512530420,1939,1939,1939,1939,1
|
|
20230908,132200,512528481,1933,1935,1935,1933,1814
|
|
20230908,132100,509018393,1935,1935,1935,1935,0
|
|
20230908,132000,509018393,1935,1935,1935,1935,0
|
|
20230908,131900,509018393,1935,1938,1938,1932,2488
|
|
20230908,131800,504209610,1939,1939,1939,1939,274
|
|
20230908,131700,503678324,1939,1939,1939,1939,0
|
|
20230908,131600,503678324,1939,1934,1940,1934,2532
|
|
20230908,131500,498769909,1934,1934,1934,1934,293
|
|
20230908,131400,498203247,1931,1938,1938,1931,2194
|
|
20230908,131300,493963469,1939,1939,1939,1939,215
|
|
20230908,131200,493546584,1940,1940,1940,1940,26
|
|
20230908,131100,493496144,1940,1940,1940,1940,209
|
|
20230908,131000,493090684,1941,1941,1941,1941,1
|
|
20230908,130900,493088743,1940,1940,1940,1940,0
|
|
20230908,130800,493088743,1940,1940,1940,1940,1
|
|
20230908,130700,493086803,1940,1940,1940,1940,2
|
|
20230908,130600,493082923,1940,1940,1940,1940,0
|
|
20230908,130500,493082923,1940,1941,1941,1940,27
|
|
20230908,130400,493030517,1940,1941,1941,1940,397
|
|
20230908,130300,492260140,1942,1942,1942,1942,5
|
|
20230908,130200,492250430,1942,1942,1942,1942,501
|
|
20230908,130100,491277488,1944,1944,1944,1944,0
|
|
20230908,130000,491277488,1944,1939,1948,1939,4625
|
|
20230908,125900,482284517,1939,1939,1939,1939,391
|
|
20230908,125800,481526368,1939,1939,1939,1939,763
|
|
20230908,125700,480046911,1939,1935,1939,1933,1399
|
|
20230908,125600,477337754,1935,1935,1935,1935,0
|
|
20230908,125500,477337754,1935,1930,1935,1930,9462
|
|
20230908,125400,459037481,1930,1930,1930,1930,171
|
|
20230908,125300,458707451,1930,1930,1930,1930,180
|
|
20230908,125200,458360051,1931,1930,1931,1930,193
|
|
20230908,125100,457987528,1930,1930,1930,1930,30
|
|
20230908,125000,457929628,1930,1930,1930,1930,4
|
|
20230908,124900,457921908,1929,1929,1929,1929,0
|
|
20230908,124800,457921908,1929,1929,1929,1929,0
|
|
20230908,124700,457921908,1929,1929,1929,1929,0
|
|
20230908,124600,457921908,1929,1929,1929,1929,489
|
|
20230908,124500,456978627,1928,1928,1928,1928,366
|
|
20230908,124400,456272979,1928,1928,1928,1928,112
|
|
20230908,124300,456057043,1928,1928,1928,1928,35
|
|
20230908,124200,455989563,1927,1928,1928,1927,3
|
|
20230908,124100,455983781,1929,1929,1929,1929,1
|
|
20230908,124000,455981852,1927,1927,1927,1927,510
|
|
20230908,123900,454999082,1928,1928,1928,1928,19
|
|
20230908,123800,454962450,1928,1929,1929,1928,928
|
|
20230908,123700,453173256,1930,1931,1931,1930,1126
|
|
20230908,123600,450999819,1931,1931,1931,1931,10
|
|
20230908,123500,450980509,1931,1931,1931,1931,1
|
|
20230908,123400,450978578,1933,1933,1933,1933,11
|
|
20230908,123300,450957315,1930,1930,1933,1930,2341
|
|
20230908,123200,446439182,1930,1930,1930,1930,0
|
|
20230908,123100,446439182,1930,1930,1930,1930,231
|
|
20230908,123000,445993352,1930,1928,1933,1928,2031
|
|
20230908,122900,442069489,1928,1923,1928,1923,3479
|
|
20230908,122800,435365475,1923,1922,1923,1922,792
|
|
20230908,122700,433843240,1922,1921,1922,1921,26
|
|
20230908,122600,433793288,1922,1922,1922,1922,2
|
|
20230908,122500,433789444,1921,1921,1921,1921,20
|
|
20230908,122400,433751024,1921,1921,1921,1921,0
|
|
20230908,122300,433751024,1921,1921,1921,1921,1
|
|
20230908,122200,433749103,1921,1917,1921,1917,1207
|
|
20230908,122100,431431895,1917,1917,1917,1917,166
|
|
20230908,122000,431113673,1917,1917,1917,1917,342
|
|
20230908,121900,430458059,1917,1917,1917,1917,1
|
|
20230908,121800,430456142,1915,1914,1915,1914,2065
|
|
20230908,121700,426503667,1914,1916,1916,1914,92
|
|
20230908,121600,426327577,1916,1918,1918,1913,799
|
|
20230908,121500,424797375,1915,1908,1915,1908,7932
|
|
20230908,121400,409640385,1908,1908,1908,1908,718
|
|
20230908,121300,408270441,1909,1908,1909,1908,149
|
|
20230908,121200,407986146,1908,1907,1909,1907,60
|
|
20230908,121100,407871645,1909,1909,1909,1909,0
|
|
20230908,121000,407871645,1909,1909,1909,1909,0
|
|
20230908,120900,407871645,1909,1909,1909,1909,5
|
|
20230908,120800,407862100,1907,1907,1907,1907,499
|
|
20230908,120700,406910507,1907,1907,1907,1907,1
|
|
20230908,120600,406908600,1907,1907,1907,1907,4
|
|
20230908,120500,406900972,1907,1907,1907,1906,16
|
|
20230908,120400,406870467,1907,1907,1907,1907,5
|
|
20230908,120300,406860932,1907,1906,1907,1906,4
|
|
20230908,120200,406853307,1907,1907,1907,1907,1
|
|
20230908,120100,406851400,1907,1907,1907,1907,133
|
|
20230908,120000,406597769,1907,1907,1907,1907,100
|
|
20230908,115900,406407069,1907,1907,1907,1907,50
|
|
20230908,115800,406311719,1905,1905,1905,1905,0
|
|
20230908,115700,406311719,1905,1906,1907,1905,774
|
|
20230908,115600,404837174,1905,1905,1905,1905,1
|
|
20230908,115500,404835269,1905,1905,1905,1905,140
|
|
20230908,115400,404568569,1905,1904,1906,1904,1002
|
|
20230908,115300,402660758,1905,1907,1907,1905,229
|
|
20230908,115200,402224510,1905,1906,1906,1905,1300
|
|
20230908,115100,399747709,1907,1908,1908,1907,153
|
|
20230908,115000,399455937,1908,1909,1909,1908,133
|
|
20230908,114900,399202142,1909,1909,1909,1909,86
|
|
20230908,114800,399037968,1909,1909,1909,1909,0
|
|
20230908,114700,399037968,1909,1909,1909,1909,17
|
|
20230908,114600,399005515,1909,1909,1909,1909,1
|
|
20230908,114500,399003606,1909,1909,1909,1909,12
|
|
20230908,114400,398980698,1909,1910,1910,1909,134
|
|
20230908,114300,398724891,1909,1909,1909,1909,68
|
|
20230908,114200,398595079,1907,1907,1907,1907,1073
|
|
20230908,114100,396548868,1907,1908,1909,1907,2588
|
|
20230908,114000,391612247,1909,1909,1909,1909,73
|
|
20230908,113900,391472890,1909,1908,1910,1908,1047
|
|
20230908,113800,389474527,1908,1908,1908,1908,20
|
|
20230908,113700,389436367,1908,1908,1908,1908,0
|
|
20230908,113600,389436367,1908,1908,1908,1908,0
|
|
20230908,113500,389436367,1908,1908,1908,1908,3
|
|
20230908,113400,389430643,1908,1907,1908,1907,4810
|
|
20230908,113300,380257903,1907,1906,1907,1906,1473
|
|
20230908,113200,377450151,1906,1906,1906,1906,304
|
|
20230908,113100,376870727,1906,1906,1906,1906,2
|
|
20230908,113000,376866915,1906,1907,1907,1906,349
|
|
20230908,112900,376201639,1906,1906,1906,1906,497
|
|
20230908,112800,375254357,1906,1906,1906,1906,45
|
|
20230908,112700,375168587,1905,1905,1907,1905,769
|
|
20230908,112600,373703458,1905,1904,1905,1904,686
|
|
20230908,112500,372397239,1904,1904,1904,1904,1
|
|
20230908,112400,372395335,1904,1904,1904,1904,10
|
|
20230908,112300,372376295,1904,1904,1904,1904,1
|
|
20230908,112200,372374391,1904,1904,1904,1904,4
|
|
20230908,112100,372366775,1904,1904,1904,1904,121
|
|
20230908,112000,372136391,1904,1904,1904,1904,290
|
|
20230908,111900,371584231,1904,1904,1904,1904,2
|
|
20230908,111800,371580423,1904,1904,1904,1904,20
|
|
20230908,111700,371542343,1903,1902,1903,1902,1860
|
|
20230908,111600,368003034,1901,1902,1902,1901,337
|
|
20230908,111500,367362097,1902,1902,1902,1902,221
|
|
20230908,111400,366941755,1902,1902,1902,1902,200
|
|
20230908,111300,366561355,1902,1902,1902,1902,36
|
|
20230908,111200,366492883,1902,1902,1902,1902,12
|
|
20230908,111100,366470059,1895,1895,1895,1895,30
|
|
20230908,111000,366413209,1895,1892,1895,1892,1356
|
|
20230908,110900,363847088,1892,1891,1892,1891,42
|
|
20230908,110800,363767660,1891,1894,1894,1891,1221
|
|
20230908,110700,361458746,1892,1896,1896,1892,5364
|
|
20230908,110600,351307079,1895,1902,1902,1895,933
|
|
20230908,110500,349535796,1902,1902,1902,1902,0
|
|
20230908,110400,349535796,1902,1902,1902,1902,276
|
|
20230908,110300,349010844,1902,1902,1902,1902,2
|
|
20230908,110200,349007040,1900,1900,1900,1900,308
|
|
20230908,110100,348421840,1900,1900,1900,1900,0
|
|
20230908,110000,348421840,1900,1900,1900,1900,282
|
|
20230908,105900,347886040,1900,1905,1905,1900,8291
|
|
20230908,105800,332110668,1905,1905,1905,1905,60
|
|
20230908,105700,331996368,1905,1908,1908,1905,673
|
|
20230908,105600,330713147,1907,1907,1908,1907,4
|
|
20230908,105500,330705518,1910,1910,1910,1910,0
|
|
20230908,105400,330705518,1910,1910,1910,1910,0
|
|
20230908,105300,330705518,1910,1910,1910,1910,5
|
|
20230908,105200,330695968,1910,1910,1910,1910,5
|
|
20230908,105100,330686418,1906,1906,1906,1906,365
|
|
20230908,105000,329990728,1906,1907,1907,1906,305
|
|
20230908,104900,329409374,1908,1909,1909,1908,449
|
|
20230908,104800,328552667,1910,1910,1910,1910,906
|
|
20230908,104700,326822207,1910,1910,1910,1910,3
|
|
20230908,104600,326816477,1910,1910,1910,1910,1033
|
|
20230908,104500,324843447,1908,1908,1908,1908,112
|
|
20230908,104400,324629751,1908,1908,1908,1908,0
|
|
20230908,104300,324629751,1908,1911,1911,1908,1250
|
|
20230908,104200,322244327,1911,1911,1911,1911,1046
|
|
20230908,104100,320245421,1911,1911,1911,1911,0
|
|
20230908,104000,320245421,1911,1911,1911,1911,0
|
|
20230908,103900,320245421,1911,1911,1911,1911,0
|
|
20230908,103800,320245421,1911,1911,1911,1911,0
|
|
20230908,103700,320245421,1911,1911,1911,1911,0
|
|
20230908,103600,320245421,1911,1911,1911,1911,15
|
|
20230908,103500,320216756,1910,1910,1910,1910,4635
|
|
20230908,103400,311363906,1910,1908,1910,1908,116
|
|
20230908,103300,311142348,1910,1909,1910,1909,164
|
|
20230908,103200,310829238,1909,1909,1909,1909,7
|
|
20230908,103100,310815875,1909,1909,1909,1909,11
|
|
20230908,103000,310794876,1909,1909,1910,1909,1374
|
|
20230908,102900,308171909,1909,1909,1909,1909,100
|
|
20230908,102800,307981009,1909,1910,1910,1909,505
|
|
20230908,102700,307016959,1909,1908,1909,1908,111
|
|
20230908,102600,306805071,1908,1907,1908,1906,276
|
|
20230908,102500,306278744,1907,1907,1907,1907,1
|
|
20230908,102400,306276837,1908,1907,1908,1907,177
|
|
20230908,102300,305939147,1909,1907,1909,1907,38
|
|
20230908,102200,305866657,1906,1906,1906,1906,78
|
|
20230908,102100,305717989,1907,1901,1907,1901,860
|
|
20230908,102000,304079315,1901,1901,1901,1901,97
|
|
20230908,101900,303894918,1901,1900,1901,1900,1360
|
|
20230908,101800,301310374,1898,1898,1898,1893,1851
|
|
20230908,101700,297799235,1898,1898,1898,1898,27
|
|
20230908,101600,297747989,1893,1893,1896,1893,2752
|
|
20230908,101500,292536551,1893,1895,1895,1893,1099
|
|
20230908,101400,290455749,1896,1899,1899,1895,2138
|
|
20230908,101300,286403576,1900,1900,1900,1900,24
|
|
20230908,101200,286357976,1900,1898,1900,1895,1795
|
|
20230908,101100,282954856,1898,1900,1900,1898,408
|
|
20230908,101000,282180072,1898,1900,1900,1898,1047
|
|
20230908,100900,280192739,1901,1899,1901,1899,501
|
|
20230908,100800,279240399,1899,1900,1900,1898,1897
|
|
20230908,100700,275637615,1901,1899,1901,1898,10062
|
|
20230908,100600,256538797,1901,1898,1901,1898,6250
|
|
20230908,100500,244666541,1898,1894,1898,1894,184
|
|
20230908,100400,244317777,1891,1891,1893,1890,9924
|
|
20230908,100300,225544420,1891,1904,1904,1891,11177
|
|
20230908,100200,204316824,1903,1904,1904,1903,1995
|
|
20230908,100100,200518998,1904,1907,1907,1904,3547
|
|
20230908,100000,193761398,1907,1909,1909,1907,3010
|
|
20230908,095900,188018463,1909,1917,1917,1909,7551
|
|
20230908,095800,173583498,1916,1925,1925,1916,1888
|
|
20230908,095700,169962439,1925,1926,1926,1920,2747
|
|
20230908,095600,164682035,1926,1928,1929,1926,2015
|
|
20230908,095500,160798378,1929,1930,1931,1929,3768
|
|
20230908,095400,153526482,1930,1931,1931,1930,2368
|
|
20230908,095300,148955915,1931,1933,1933,1931,3871
|
|
20230908,095200,141475399,1933,1936,1936,1932,4647
|
|
20230908,095100,132495630,1940,1947,1947,1936,1765
|
|
20230908,095000,129067191,1948,1954,1954,1948,5123
|
|
20230908,094900,119072412,1955,1955,1955,1955,200
|
|
20230908,094800,118681412,1954,1957,1957,1954,2115
|
|
20230908,094700,114545730,1957,1959,1959,1957,667
|
|
20230908,094600,113240409,1959,1960,1960,1959,13
|
|
20230908,094500,113214932,1960,1955,1960,1955,441
|
|
20230908,094400,112352726,1955,1962,1962,1955,8448
|
|
20230908,094300,95798724,1967,1961,1967,1961,761
|
|
20230908,094200,94306003,1961,1961,1961,1961,97
|
|
20230908,094100,94115786,1961,1964,1964,1961,5016
|
|
20230908,094000,84274303,1964,1964,1964,1964,106
|
|
20230908,093900,84066119,1965,1967,1967,1965,194
|
|
20230908,093800,83684907,1968,1968,1968,1968,308
|
|
20230908,093700,83078763,1968,1968,1968,1968,701
|
|
20230908,093600,81699195,1968,1963,1968,1962,2405
|
|
20230908,093500,76980269,1963,1968,1968,1963,8899
|
|
20230908,093400,59486676,1969,1970,1970,1969,561
|
|
20230908,093300,58381713,1974,1974,1974,1974,0
|
|
20230908,093200,58381713,1974,1973,1974,1973,795
|
|
20230908,093100,56813106,1973,1968,1973,1968,42
|
|
20230908,093000,56730440,1973,1966,1973,1966,5709
|
|
20230908,092900,45505227,1967,1968,1968,1967,529
|
|
20230908,092800,44464325,1968,1967,1970,1967,725
|
|
20230908,092700,43038094,1967,1970,1970,1967,720
|
|
20230908,092600,41621121,1970,1975,1975,1970,3226
|
|
20230908,092500,35263705,1972,1975,1975,1972,392
|
|
20230908,092400,34489842,1976,1976,1976,1976,8
|
|
20230908,092300,34474034,1977,1977,1977,1977,20
|
|
20230908,092200,34434494,1977,1977,1977,1977,4
|
|
20230908,092100,34426586,1978,1980,1980,1978,1002
|
|
20230908,092000,32443751,1980,1980,1980,1980,0
|
|
20230908,091900,32443751,1980,1984,1984,1980,401
|
|
20230908,091800,31649602,1980,1980,1980,1980,0
|
|
20230908,091700,31649602,1980,1981,1981,1980,400
|
|
20230908,091600,30857596,1980,1981,1981,1980,450
|
|
20230908,091500,29966475,1981,1981,1981,1981,1
|
|
20230908,091400,29964494,1981,1980,1981,1980,556
|
|
20230908,091300,28863605,1979,1971,1979,1971,773
|
|
20230908,091200,27335691,1970,1970,1970,1970,1
|
|
20230908,091100,27333721,1969,1969,1969,1969,1200
|
|
20230908,091000,24970921,1969,1972,1972,1969,1715
|
|
20230908,090900,21593019,1971,1971,1971,1971,264
|
|
20230908,090800,21072675,1971,1970,1971,1970,384
|
|
20230908,090700,20316155,1970,1969,1970,1969,792
|
|
20230908,090600,18756574,1961,1966,1968,1961,3754
|
|
20230908,090500,11382476,1966,1967,1967,1966,1301
|
|
20230908,090400,8823466,1967,1966,1967,1966,78
|
|
20230908,090300,8670044,1967,1966,1967,1966,665
|
|
20230908,090200,7362102,1968,1970,1970,1966,272
|
|
20230908,090100,6826479,1970,1971,1971,1970,91
|
|
20230908,090000,6647172,1972,1990,1990,1972,3357
|