598 lines
30 KiB
CSV
598 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,195500,3632811107,1923,1923,1923,1923,14211
|
|
20240102,195400,3632811107,1923,1923,1923,1923,0
|
|
20240102,195300,3632811107,1923,1923,1923,1923,0
|
|
20240102,195200,3632811107,1923,1923,1923,1923,0
|
|
20240102,195100,3632811107,1923,1923,1923,1923,0
|
|
20240102,195000,3632811107,1923,1923,1923,1923,0
|
|
20240102,194900,3632811107,1923,1923,1923,1923,0
|
|
20240102,194800,3632811107,1923,1923,1923,1923,0
|
|
20240102,194700,3632811107,1923,1923,1923,1923,0
|
|
20240102,194600,3632811107,1923,1923,1923,1923,0
|
|
20240102,194500,3632811107,1923,1923,1923,1923,0
|
|
20240102,194400,3632811107,1923,1923,1923,1923,0
|
|
20240102,194300,3632811107,1923,1923,1923,1923,0
|
|
20240102,194200,3632811107,1923,1923,1923,1923,0
|
|
20240102,194100,3632811107,1923,1923,1923,1923,0
|
|
20240102,194000,3632811107,1923,1923,1923,1923,0
|
|
20240102,193900,3632811107,1923,1923,1923,1923,0
|
|
20240102,193800,3632811107,1923,1923,1923,1923,0
|
|
20240102,193700,3632811107,1923,1923,1923,1923,0
|
|
20240102,193600,3632811107,1923,1923,1923,1923,0
|
|
20240102,193500,3632811107,1923,1923,1923,1923,0
|
|
20240102,193400,3632811107,1923,1923,1923,1923,0
|
|
20240102,193300,3632811107,1923,1923,1923,1923,0
|
|
20240102,193200,3632811107,1923,1923,1923,1923,0
|
|
20240102,193100,3632811107,1923,1923,1923,1923,0
|
|
20240102,193000,3632811107,1923,1923,1923,1923,0
|
|
20240102,192900,3632811107,1923,1923,1923,1923,0
|
|
20240102,192800,3632811107,1923,1923,1923,1923,0
|
|
20240102,192700,3632811107,1923,1923,1923,1923,0
|
|
20240102,192600,3632811107,1923,1923,1923,1923,0
|
|
20240102,192500,3632811107,1923,1923,1923,1923,14211
|
|
20240102,192400,3632811107,1923,1923,1923,1923,0
|
|
20240102,192300,3632811107,1923,1923,1923,1923,0
|
|
20240102,192200,3632811107,1923,1923,1923,1923,0
|
|
20240102,192100,3632811107,1923,1923,1923,1923,0
|
|
20240102,192000,3632811107,1923,1923,1923,1923,0
|
|
20240102,191900,3632811107,1923,1923,1923,1923,0
|
|
20240102,191800,3632811107,1923,1923,1923,1923,0
|
|
20240102,191700,3632811107,1923,1923,1923,1923,0
|
|
20240102,191600,3632811107,1923,1923,1923,1923,0
|
|
20240102,191500,3632811107,1923,1923,1923,1923,0
|
|
20240102,191400,3632811107,1923,1923,1923,1923,0
|
|
20240102,191300,3632811107,1923,1923,1923,1923,0
|
|
20240102,191200,3632811107,1923,1923,1923,1923,0
|
|
20240102,191100,3632811107,1923,1923,1923,1923,0
|
|
20240102,191000,3632811107,1923,1923,1923,1923,0
|
|
20240102,190900,3632811107,1923,1923,1923,1923,0
|
|
20240102,190800,3632811107,1923,1923,1923,1923,0
|
|
20240102,190700,3632811107,1923,1923,1923,1923,0
|
|
20240102,190600,3632811107,1923,1923,1923,1923,0
|
|
20240102,190500,3632811107,1923,1923,1923,1923,0
|
|
20240102,190400,3632811107,1923,1923,1923,1923,0
|
|
20240102,190300,3632811107,1923,1923,1923,1923,0
|
|
20240102,190200,3632811107,1923,1923,1923,1923,0
|
|
20240102,190100,3632811107,1923,1923,1923,1923,0
|
|
20240102,190000,3632811107,1923,1923,1923,1923,0
|
|
20240102,185900,3632811107,1923,1923,1923,1923,0
|
|
20240102,185800,3632811107,1923,1923,1923,1923,0
|
|
20240102,185700,3632811107,1923,1923,1923,1923,0
|
|
20240102,185600,3632811107,1923,1923,1923,1923,0
|
|
20240102,185500,3632811107,1923,1923,1923,1923,14211
|
|
20240102,185400,3632811107,1923,1923,1923,1923,0
|
|
20240102,185300,3632811107,1923,1923,1923,1923,0
|
|
20240102,185200,3632811107,1923,1923,1923,1923,0
|
|
20240102,185100,3632811107,1923,1923,1923,1923,0
|
|
20240102,185000,3632811107,1923,1923,1923,1923,0
|
|
20240102,184900,3632811107,1923,1923,1923,1923,0
|
|
20240102,184800,3632811107,1923,1923,1923,1923,0
|
|
20240102,184700,3632811107,1923,1923,1923,1923,0
|
|
20240102,184600,3632811107,1923,1923,1923,1923,0
|
|
20240102,184500,3632811107,1923,1923,1923,1923,0
|
|
20240102,184400,3632811107,1923,1923,1923,1923,0
|
|
20240102,184300,3632811107,1923,1923,1923,1923,0
|
|
20240102,184200,3632811107,1923,1923,1923,1923,0
|
|
20240102,184100,3632811107,1923,1923,1923,1923,0
|
|
20240102,184000,3632811107,1923,1923,1923,1923,0
|
|
20240102,183900,3632811107,1923,1923,1923,1923,0
|
|
20240102,183800,3632811107,1923,1923,1923,1923,0
|
|
20240102,183700,3632811107,1923,1923,1923,1923,0
|
|
20240102,183600,3632811107,1923,1923,1923,1923,0
|
|
20240102,183500,3632811107,1923,1923,1923,1923,0
|
|
20240102,183400,3632811107,1923,1923,1923,1923,0
|
|
20240102,183300,3632811107,1923,1923,1923,1923,0
|
|
20240102,183200,3632811107,1923,1923,1923,1923,0
|
|
20240102,183100,3632811107,1923,1923,1923,1923,0
|
|
20240102,183000,3632811107,1923,1923,1923,1923,0
|
|
20240102,182900,3632811107,1923,1923,1923,1923,0
|
|
20240102,182800,3632811107,1923,1923,1923,1923,0
|
|
20240102,182700,3632811107,1923,1923,1923,1923,0
|
|
20240102,182600,3632811107,1923,1923,1923,1923,0
|
|
20240102,182500,3632811107,1923,1923,1923,1923,14211
|
|
20240102,182400,3632811107,1923,1923,1923,1923,0
|
|
20240102,182300,3632811107,1923,1923,1923,1923,0
|
|
20240102,182200,3632811107,1923,1923,1923,1923,0
|
|
20240102,182100,3632811107,1923,1923,1923,1923,0
|
|
20240102,182000,3632811107,1923,1923,1923,1923,0
|
|
20240102,181900,3632811107,1923,1923,1923,1923,0
|
|
20240102,181800,3632811107,1923,1923,1923,1923,0
|
|
20240102,181700,3632811107,1923,1923,1923,1923,0
|
|
20240102,181600,3632811107,1923,1923,1923,1923,0
|
|
20240102,181500,3632811107,1923,1923,1923,1923,0
|
|
20240102,181400,3632811107,1923,1923,1923,1923,0
|
|
20240102,181300,3632811107,1923,1923,1923,1923,0
|
|
20240102,181200,3632811107,1923,1923,1923,1923,0
|
|
20240102,181100,3632811107,1923,1923,1923,1923,0
|
|
20240102,181000,3632811107,1923,1923,1923,1923,0
|
|
20240102,180900,3632811107,1923,1923,1923,1923,0
|
|
20240102,180800,3632811107,1923,1923,1923,1923,0
|
|
20240102,180700,3632811107,1923,1923,1923,1923,0
|
|
20240102,180600,3632811107,1923,1923,1923,1923,0
|
|
20240102,180500,3632811107,1923,1923,1923,1923,0
|
|
20240102,180400,3632811107,1923,1923,1923,1923,0
|
|
20240102,180300,3632811107,1923,1923,1923,1923,0
|
|
20240102,180200,3632811107,1923,1923,1923,1923,0
|
|
20240102,180100,3632811107,1923,1923,1923,1923,0
|
|
20240102,180000,3632811107,1923,1923,1923,1923,0
|
|
20240102,175900,3632811107,1923,1923,1923,1923,0
|
|
20240102,175800,3632811107,1923,1923,1923,1923,0
|
|
20240102,175700,3632811107,1923,1923,1923,1923,0
|
|
20240102,175600,3632811107,1923,1923,1923,1923,0
|
|
20240102,175500,3632811107,1923,1923,1923,1923,14211
|
|
20240102,175400,3632811107,1923,1923,1923,1923,0
|
|
20240102,175300,3632811107,1923,1923,1923,1923,0
|
|
20240102,175200,3632811107,1923,1923,1923,1923,0
|
|
20240102,175100,3632811107,1923,1923,1923,1923,0
|
|
20240102,175000,3632811107,1923,1923,1923,1923,0
|
|
20240102,174900,3632811107,1923,1923,1923,1923,0
|
|
20240102,174800,3632811107,1923,1923,1923,1923,0
|
|
20240102,174700,3632811107,1923,1923,1923,1923,0
|
|
20240102,174600,3632811107,1923,1923,1923,1923,0
|
|
20240102,174500,3632811107,1923,1923,1923,1923,0
|
|
20240102,174400,3632811107,1923,1923,1923,1923,0
|
|
20240102,174300,3632811107,1923,1923,1923,1923,0
|
|
20240102,174200,3632811107,1923,1923,1923,1923,0
|
|
20240102,174100,3632811107,1923,1923,1923,1923,0
|
|
20240102,174000,3632811107,1923,1923,1923,1923,0
|
|
20240102,173900,3632811107,1923,1923,1923,1923,0
|
|
20240102,173800,3632811107,1923,1923,1923,1923,0
|
|
20240102,173700,3632811107,1923,1923,1923,1923,0
|
|
20240102,173600,3632811107,1923,1923,1923,1923,0
|
|
20240102,173500,3632811107,1923,1923,1923,1923,0
|
|
20240102,173400,3632811107,1923,1923,1923,1923,0
|
|
20240102,173300,3632811107,1923,1923,1923,1923,0
|
|
20240102,173200,3632811107,1923,1923,1923,1923,0
|
|
20240102,173100,3632811107,1923,1923,1923,1923,0
|
|
20240102,173000,3632811107,1923,1923,1923,1923,0
|
|
20240102,172900,3632811107,1923,1923,1923,1923,0
|
|
20240102,172800,3632811107,1923,1923,1923,1923,0
|
|
20240102,172700,3632811107,1923,1923,1923,1923,0
|
|
20240102,172600,3632811107,1923,1923,1923,1923,0
|
|
20240102,172500,3632811107,1923,1923,1923,1923,14211
|
|
20240102,172400,3632811107,1923,1923,1923,1923,0
|
|
20240102,172300,3632811107,1923,1923,1923,1923,0
|
|
20240102,172200,3632811107,1923,1923,1923,1923,0
|
|
20240102,172100,3632811107,1923,1923,1923,1923,0
|
|
20240102,172000,3632811107,1923,1923,1923,1923,0
|
|
20240102,171900,3632811107,1923,1923,1923,1923,0
|
|
20240102,171800,3632811107,1923,1923,1923,1923,0
|
|
20240102,171700,3632811107,1923,1923,1923,1923,0
|
|
20240102,171600,3632811107,1923,1923,1923,1923,0
|
|
20240102,171500,3632811107,1923,1923,1923,1923,0
|
|
20240102,171400,3632811107,1923,1923,1923,1923,0
|
|
20240102,171300,3632811107,1923,1923,1923,1923,0
|
|
20240102,171200,3632811107,1923,1923,1923,1923,0
|
|
20240102,171100,3632811107,1923,1923,1923,1923,0
|
|
20240102,171000,3632811107,1923,1923,1923,1923,0
|
|
20240102,170900,3632811107,1923,1923,1923,1923,0
|
|
20240102,170800,3632811107,1923,1923,1923,1923,0
|
|
20240102,170700,3632811107,1923,1923,1923,1923,0
|
|
20240102,170600,3632811107,1923,1923,1923,1923,0
|
|
20240102,170500,3632811107,1923,1923,1923,1923,0
|
|
20240102,170400,3632811107,1923,1923,1923,1923,0
|
|
20240102,170300,3632811107,1923,1923,1923,1923,0
|
|
20240102,170200,3632811107,1923,1923,1923,1923,0
|
|
20240102,170100,3632811107,1923,1923,1923,1923,0
|
|
20240102,170000,3632811107,1923,1923,1923,1923,0
|
|
20240102,165900,3632811107,1923,1923,1923,1923,0
|
|
20240102,165800,3632811107,1923,1923,1923,1923,0
|
|
20240102,165700,3632811107,1923,1923,1923,1923,0
|
|
20240102,165600,3632811107,1923,1923,1923,1923,0
|
|
20240102,165500,3632811107,1923,1923,1923,1923,14211
|
|
20240102,165400,3632811107,1923,1923,1923,1923,0
|
|
20240102,165300,3632811107,1923,1923,1923,1923,0
|
|
20240102,165200,3632811107,1923,1923,1923,1923,0
|
|
20240102,165100,3632811107,1923,1923,1923,1923,0
|
|
20240102,165000,3632811107,1923,1923,1923,1923,0
|
|
20240102,164900,3632811107,1923,1923,1923,1923,0
|
|
20240102,164800,3632811107,1923,1923,1923,1923,0
|
|
20240102,164700,3632811107,1923,1923,1923,1923,0
|
|
20240102,164600,3632811107,1923,1923,1923,1923,0
|
|
20240102,164500,3632811107,1923,1923,1923,1923,0
|
|
20240102,164400,3632811107,1923,1923,1923,1923,0
|
|
20240102,164300,3632811107,1923,1923,1923,1923,0
|
|
20240102,164200,3632811107,1923,1923,1923,1923,0
|
|
20240102,164100,3632811107,1923,1923,1923,1923,0
|
|
20240102,164000,3632811107,1923,1923,1923,1923,0
|
|
20240102,163900,3632811107,1923,1923,1923,1923,0
|
|
20240102,163800,3632811107,1923,1923,1923,1923,0
|
|
20240102,163700,3632811107,1923,1923,1923,1923,0
|
|
20240102,163600,3632811107,1923,1923,1923,1923,0
|
|
20240102,163500,3632811107,1923,1923,1923,1923,0
|
|
20240102,163400,3632811107,1923,1923,1923,1923,0
|
|
20240102,163300,3632811107,1923,1923,1923,1923,0
|
|
20240102,163200,3632811107,1923,1923,1923,1923,0
|
|
20240102,163100,3632811107,1923,1923,1923,1923,0
|
|
20240102,163000,3632811107,1923,1923,1923,1923,0
|
|
20240102,162900,3632811107,1923,1923,1923,1923,0
|
|
20240102,162800,3632811107,1923,1923,1923,1923,0
|
|
20240102,162700,3632811107,1923,1923,1923,1923,0
|
|
20240102,162600,3632811107,1923,1923,1923,1923,0
|
|
20240102,162500,3632811107,1923,1923,1923,1923,14211
|
|
20240102,162400,3632811107,1923,1923,1923,1923,0
|
|
20240102,162300,3632811107,1923,1923,1923,1923,0
|
|
20240102,162200,3632811107,1923,1923,1923,1923,0
|
|
20240102,162100,3632811107,1923,1923,1923,1923,0
|
|
20240102,162000,3632811107,1923,1923,1923,1923,0
|
|
20240102,161900,3632811107,1923,1923,1923,1923,0
|
|
20240102,161800,3632811107,1923,1923,1923,1923,0
|
|
20240102,161700,3632811107,1923,1923,1923,1923,0
|
|
20240102,161600,3632811107,1923,1923,1923,1923,0
|
|
20240102,161500,3632811107,1923,1923,1923,1923,0
|
|
20240102,161400,3632811107,1923,1923,1923,1923,0
|
|
20240102,161300,3632811107,1923,1923,1923,1923,0
|
|
20240102,161200,3632811107,1923,1923,1923,1923,0
|
|
20240102,161100,3632811107,1923,1923,1923,1923,0
|
|
20240102,161000,3632811107,1923,1923,1923,1923,0
|
|
20240102,160900,3632811107,1923,1923,1923,1923,0
|
|
20240102,160800,3632811107,1923,1923,1923,1923,0
|
|
20240102,160700,3632811107,1923,1923,1923,1923,0
|
|
20240102,160600,3632811107,1923,1923,1923,1923,0
|
|
20240102,160500,3632811107,1923,1923,1923,1923,0
|
|
20240102,160400,3632811107,1923,1923,1923,1923,0
|
|
20240102,160300,3632811107,1923,1923,1923,1923,0
|
|
20240102,160200,3632811107,1923,1923,1923,1923,0
|
|
20240102,160100,3632811107,1923,1923,1923,1923,0
|
|
20240102,160000,3632811107,1923,1923,1923,1923,0
|
|
20240102,155900,3632811107,1923,1923,1923,1923,0
|
|
20240102,155800,3632811107,1923,1923,1923,1923,0
|
|
20240102,155700,3632811107,1923,1923,1923,1923,0
|
|
20240102,155600,3632811107,1923,1923,1923,1923,0
|
|
20240102,155500,3632811107,1923,1923,1923,1923,14211
|
|
20240102,155400,3632811107,1923,1923,1923,1923,0
|
|
20240102,155300,3632811107,1923,1923,1923,1923,0
|
|
20240102,155200,3632811107,1923,1923,1923,1923,0
|
|
20240102,155100,3632811107,1923,1923,1923,1923,0
|
|
20240102,155000,3632811107,1923,1923,1923,1923,0
|
|
20240102,154900,3632811107,1923,1923,1923,1923,0
|
|
20240102,154800,3632811107,1923,1923,1923,1923,0
|
|
20240102,154700,3632811107,1923,1923,1923,1923,0
|
|
20240102,154600,3632811107,1923,1923,1923,1923,0
|
|
20240102,154500,3632811107,1923,1923,1923,1923,0
|
|
20240102,154400,3632811107,1923,1923,1923,1923,0
|
|
20240102,154300,3632811107,1923,1923,1923,1923,0
|
|
20240102,154200,3632811107,1923,1923,1923,1923,0
|
|
20240102,154100,3632811107,1923,1923,1923,1923,0
|
|
20240102,154000,3632811107,1923,1923,1923,1923,0
|
|
20240102,153900,3632811107,1923,1923,1923,1923,0
|
|
20240102,153800,3632811107,1923,1923,1923,1923,0
|
|
20240102,153700,3632811107,1923,1923,1923,1923,0
|
|
20240102,153600,3632811107,1923,1923,1923,1923,0
|
|
20240102,153500,3632811107,1923,1923,1923,1923,0
|
|
20240102,153400,3632811107,1923,1923,1923,1923,0
|
|
20240102,153300,3632811107,1923,1923,1923,1923,0
|
|
20240102,153200,3632811107,1923,1923,1923,1923,0
|
|
20240102,153100,3632811107,1923,1923,1923,1923,0
|
|
20240102,153000,3632811107,1923,1923,1923,1923,14211
|
|
20240102,152900,3605483354,1927,1927,1927,1927,0
|
|
20240102,152800,3605483354,1927,1927,1927,1927,0
|
|
20240102,152700,3605483354,1927,1927,1927,1927,0
|
|
20240102,152600,3605483354,1927,1927,1927,1927,0
|
|
20240102,152500,3605483354,1927,1927,1927,1927,0
|
|
20240102,152400,3605483354,1927,1927,1927,1927,0
|
|
20240102,152300,3605483354,1927,1927,1927,1927,0
|
|
20240102,152200,3605483354,1927,1927,1927,1927,0
|
|
20240102,152100,3605483354,1927,1927,1927,1927,0
|
|
20240102,152000,3605483354,1927,1927,1927,1927,0
|
|
20240102,151900,3605483354,1927,1927,1928,1926,3464
|
|
20240102,151800,3598807187,1927,1926,1927,1926,2326
|
|
20240102,151700,3594326863,1926,1926,1926,1925,755
|
|
20240102,151600,3592872933,1926,1926,1926,1926,1990
|
|
20240102,151500,3589040193,1926,1926,1926,1924,1430
|
|
20240102,151400,3586286378,1926,1925,1926,1925,1907
|
|
20240102,151300,3582615134,1925,1925,1925,1925,376
|
|
20240102,151200,3581891334,1925,1926,1926,1925,854
|
|
20240102,151100,3580247378,1926,1926,1926,1925,889
|
|
20240102,151000,3578535167,1925,1925,1926,1925,1888
|
|
20240102,150900,3574899443,1925,1925,1925,1924,2569
|
|
20240102,150800,3569954618,1925,1922,1925,1922,5927
|
|
20240102,150700,3558558506,1922,1921,1922,1921,1475
|
|
20240102,150600,3555724977,1921,1922,1922,1921,781
|
|
20240102,150500,3554224675,1922,1923,1923,1921,8550
|
|
20240102,150400,3537800046,1921,1922,1922,1921,729
|
|
20240102,150300,3536399337,1922,1923,1923,1922,986
|
|
20240102,150200,3534504243,1924,1925,1925,1924,141
|
|
20240102,150100,3534232821,1925,1921,1925,1921,19175
|
|
20240102,150000,3497371653,1921,1921,1921,1920,713
|
|
20240102,145900,3496002480,1921,1919,1921,1918,134
|
|
20240102,145800,3495745365,1918,1918,1920,1918,10206
|
|
20240102,145700,3476163429,1918,1919,1919,1918,357
|
|
20240102,145600,3475478519,1919,1919,1920,1918,2219
|
|
20240102,145500,3471219977,1917,1920,1920,1917,5466
|
|
20240102,145400,3460734514,1919,1920,1920,1918,5423
|
|
20240102,145300,3450330922,1920,1920,1921,1920,1971
|
|
20240102,145200,3446546580,1921,1921,1921,1920,625
|
|
20240102,145100,3445346555,1921,1920,1921,1920,353
|
|
20240102,145000,3444668742,1921,1921,1921,1920,1125
|
|
20240102,144900,3442508238,1920,1920,1921,1920,1236
|
|
20240102,144800,3440135114,1921,1920,1921,1920,393
|
|
20240102,144700,3439380527,1920,1920,1920,1920,22
|
|
20240102,144600,3439338287,1920,1920,1920,1920,109
|
|
20240102,144500,3439129007,1920,1920,1920,1920,103
|
|
20240102,144400,3438931247,1920,1920,1921,1920,1332
|
|
20240102,144300,3436373806,1920,1921,1921,1920,2488
|
|
20240102,144200,3431596698,1921,1920,1921,1920,457
|
|
20240102,144100,3430719246,1921,1922,1922,1921,4528
|
|
20240102,144000,3422018427,1923,1923,1923,1922,347
|
|
20240102,143900,3421351460,1922,1922,1922,1922,81
|
|
20240102,143800,3421195778,1923,1922,1923,1922,845
|
|
20240102,143700,3419571680,1922,1922,1922,1920,415
|
|
20240102,143600,3418774594,1922,1922,1922,1920,653
|
|
20240102,143500,3417519782,1920,1920,1922,1920,744
|
|
20240102,143400,3416090948,1922,1920,1922,1920,320
|
|
20240102,143300,3415476474,1920,1918,1920,1918,2372
|
|
20240102,143200,3410923088,1919,1918,1919,1918,1032
|
|
20240102,143100,3408943681,1919,1919,1919,1919,462
|
|
20240102,143000,3408057103,1920,1920,1920,1920,6
|
|
20240102,142900,3408045583,1920,1919,1920,1919,1035
|
|
20240102,142800,3406058418,1920,1919,1920,1918,1513
|
|
20240102,142700,3403154718,1919,1919,1920,1919,1226
|
|
20240102,142600,3400800929,1919,1917,1919,1917,125
|
|
20240102,142500,3400561176,1917,1917,1917,1916,2643
|
|
20240102,142400,3395495156,1917,1917,1917,1916,157
|
|
20240102,142300,3395194188,1917,1916,1917,1914,3356
|
|
20240102,142200,3388766863,1916,1916,1917,1915,1105
|
|
20240102,142100,3386650126,1917,1917,1917,1915,603
|
|
20240102,142000,3385494497,1917,1917,1918,1917,296
|
|
20240102,141900,3384927064,1917,1918,1918,1916,877
|
|
20240102,141800,3383246156,1918,1917,1918,1917,1328
|
|
20240102,141700,3380700367,1917,1918,1918,1917,1216
|
|
20240102,141600,3378369098,1918,1918,1918,1918,841
|
|
20240102,141500,3376756060,1919,1920,1922,1919,1336
|
|
20240102,141400,3374190959,1922,1923,1923,1922,773
|
|
20240102,141300,3372705240,1923,1920,1923,1920,1244
|
|
20240102,141200,3370316271,1920,1919,1921,1919,1703
|
|
20240102,141100,3367046641,1920,1919,1920,1919,107
|
|
20240102,141000,3366841305,1920,1920,1920,1919,104
|
|
20240102,140900,3366641725,1919,1920,1921,1919,1643
|
|
20240102,140800,3363487329,1922,1923,1923,1920,303
|
|
20240102,140700,3362905004,1922,1923,1923,1922,105
|
|
20240102,140600,3362703144,1924,1924,1924,1922,576
|
|
20240102,140500,3361596030,1924,1925,1925,1922,470
|
|
20240102,140400,3360691443,1925,1925,1925,1925,3
|
|
20240102,140300,3360685668,1925,1925,1925,1919,48
|
|
20240102,140200,3360593515,1925,1920,1925,1919,14224
|
|
20240102,140100,3333290753,1925,1923,1925,1918,5193
|
|
20240102,140000,3323325155,1923,1923,1923,1921,1236
|
|
20240102,135900,3320948475,1923,1920,1923,1918,2067
|
|
20240102,135800,3316983333,1923,1923,1923,1922,21
|
|
20240102,135700,3316942961,1918,1923,1923,1918,3086
|
|
20240102,135600,3311023579,1923,1923,1923,1923,13
|
|
20240102,135500,3310998580,1917,1919,1923,1917,2142
|
|
20240102,135400,3306885255,1916,1915,1919,1915,6867
|
|
20240102,135300,3293722764,1917,1915,1917,1915,3773
|
|
20240102,135200,3286495783,1914,1914,1915,1914,1409
|
|
20240102,135100,3283798668,1915,1915,1915,1915,186
|
|
20240102,135000,3283442478,1915,1915,1916,1915,2994
|
|
20240102,134900,3277707408,1915,1917,1917,1915,3348
|
|
20240102,134800,3271293313,1917,1917,1917,1917,2406
|
|
20240102,134700,3266681011,1917,1916,1917,1916,879
|
|
20240102,134600,3264996702,1916,1921,1921,1916,2590
|
|
20240102,134500,3260030093,1922,1923,1923,1922,192
|
|
20240102,134400,3259661000,1924,1924,1924,1924,65
|
|
20240102,134300,3259535940,1924,1921,1924,1920,127
|
|
20240102,134200,3259291990,1920,1917,1920,1916,6943
|
|
20240102,134100,3245980259,1917,1920,1920,1916,2905
|
|
20240102,134000,3240409906,1920,1919,1920,1917,6397
|
|
20240102,133900,3228139094,1919,1920,1920,1919,1352
|
|
20240102,133800,3225544379,1920,1921,1921,1920,3690
|
|
20240102,133700,3218457067,1920,1921,1921,1920,500
|
|
20240102,133600,3217496752,1928,1921,1928,1921,1664
|
|
20240102,133500,3214289129,1928,1927,1928,1927,823
|
|
20240102,133400,3212703206,1927,1919,1927,1918,223
|
|
20240102,133300,3212275372,1919,1919,1919,1919,510
|
|
20240102,133200,3211296682,1917,1925,1925,1917,7001
|
|
20240102,133100,3197856889,1925,1926,1928,1925,2765
|
|
20240102,133000,3192534184,1929,1929,1930,1925,2750
|
|
20240102,132900,3187239134,1929,1929,1929,1929,1945
|
|
20240102,132800,3183487229,1929,1926,1930,1925,1477
|
|
20240102,132700,3180642464,1926,1930,1930,1926,1198
|
|
20240102,132600,3178334014,1930,1927,1930,1927,3189
|
|
20240102,132500,3172183583,1927,1927,1927,1927,290
|
|
20240102,132400,3171624753,1927,1927,1928,1927,203
|
|
20240102,132300,3171233541,1927,1927,1927,1927,25
|
|
20240102,132200,3171185366,1927,1926,1928,1926,108
|
|
20240102,132100,3170977229,1928,1928,1928,1926,1902
|
|
20240102,132000,3167310949,1928,1928,1928,1928,1168
|
|
20240102,131900,3165059045,1927,1927,1927,1927,652
|
|
20240102,131800,3163802641,1926,1926,1926,1926,606
|
|
20240102,131700,3162635485,1926,1924,1926,1924,2379
|
|
20240102,131600,3158057566,1923,1923,1923,1923,2700
|
|
20240102,131500,3152865466,1923,1923,1923,1922,851
|
|
20240102,131400,3151229733,1923,1921,1923,1921,364
|
|
20240102,131300,3150530217,1921,1918,1921,1918,4627
|
|
20240102,131200,3141655274,1918,1921,1921,1918,2604
|
|
20240102,131100,3136660514,1920,1922,1922,1919,2711
|
|
20240102,131000,3131457088,1922,1922,1922,1922,472
|
|
20240102,130900,3130549904,1923,1923,1924,1923,163
|
|
20240102,130800,3130236395,1923,1923,1924,1923,927
|
|
20240102,130700,3128453515,1923,1922,1923,1921,128
|
|
20240102,130600,3128207586,1918,1922,1922,1918,7342
|
|
20240102,130500,3114108989,1922,1923,1923,1922,255
|
|
20240102,130400,3113618872,1922,1922,1922,1922,860
|
|
20240102,130300,3111965952,1922,1920,1923,1920,413
|
|
20240102,130200,3111171879,1920,1920,1920,1920,1022
|
|
20240102,130100,3109209639,1920,1919,1920,1918,7901
|
|
20240102,130000,3094055154,1919,1919,1919,1919,2516
|
|
20240102,125900,3089226950,1920,1919,1920,1919,3199
|
|
20240102,125800,3083088057,1919,1919,1920,1919,757
|
|
20240102,125700,3081635199,1924,1924,1924,1924,687
|
|
20240102,125600,3080313411,1925,1925,1925,1925,72
|
|
20240102,125500,3080174811,1918,1918,1918,1918,2002
|
|
20240102,125400,3076334975,1918,1918,1925,1917,539
|
|
20240102,125300,3075301345,1917,1925,1925,1917,3678
|
|
20240102,125200,3068243432,1925,1925,1925,1923,1780
|
|
20240102,125100,3064817032,1925,1925,1925,1920,724
|
|
20240102,125000,3063423337,1925,1920,1925,1917,508
|
|
20240102,124900,3062448178,1920,1925,1925,1920,346
|
|
20240102,124800,3061783628,1925,1924,1925,1920,567
|
|
20240102,124700,3060692822,1924,1925,1925,1923,763
|
|
20240102,124600,3059224997,1925,1923,1927,1923,210
|
|
20240102,124500,3058820857,1924,1926,1929,1922,2910
|
|
20240102,124400,3053217174,1922,1923,1927,1922,2597
|
|
20240102,124300,3048219717,1926,1923,1926,1922,654
|
|
20240102,124200,3046962376,1922,1919,1927,1919,3954
|
|
20240102,124100,3039357056,1919,1909,1919,1909,2621
|
|
20240102,124000,3034339124,1913,1908,1913,1908,1965
|
|
20240102,123900,3030589567,1908,1907,1908,1906,5705
|
|
20240102,123800,3019709989,1907,1906,1907,1905,1546
|
|
20240102,123700,3016762764,1906,1907,1907,1904,2817
|
|
20240102,123600,3011393208,1907,1906,1907,1906,921
|
|
20240102,123500,3009636970,1905,1907,1907,1905,377
|
|
20240102,123400,3008918662,1908,1908,1908,1908,375
|
|
20240102,123300,3008203162,1908,1904,1908,1902,4214
|
|
20240102,123200,3000185469,1908,1908,1908,1903,1573
|
|
20240102,123100,2997191233,1908,1905,1908,1903,5041
|
|
20240102,123000,2987592252,1905,1913,1914,1903,3636
|
|
20240102,122900,2980666532,1914,1909,1914,1908,2840
|
|
20240102,122800,2975246833,1908,1909,1909,1908,332
|
|
20240102,122700,2974613069,1909,1913,1913,1909,6053
|
|
20240102,122600,2963047305,1913,1915,1917,1913,2456
|
|
20240102,122500,2958347851,1917,1917,1917,1915,4700
|
|
20240102,122400,2949347177,1915,1917,1917,1915,1065
|
|
20240102,122300,2947307401,1917,1919,1919,1915,4241
|
|
20240102,122200,2939178537,1917,1920,1920,1917,1462
|
|
20240102,122100,2936373131,1919,1921,1929,1919,5060
|
|
20240102,122000,2926657048,1921,1930,1930,1920,830
|
|
20240102,121900,2925061176,1930,1931,1931,1925,162
|
|
20240102,121800,2924748996,1931,1931,1931,1925,1534
|
|
20240102,121700,2921787595,1931,1928,1931,1920,735
|
|
20240102,121600,2920373327,1928,1932,1933,1928,645
|
|
20240102,121500,2919128452,1933,1933,1933,1932,2673
|
|
20240102,121400,2913963442,1933,1933,1933,1933,537
|
|
20240102,121300,2912925421,1933,1932,1933,1930,123
|
|
20240102,121200,2912687771,1932,1929,1932,1928,1137
|
|
20240102,121100,2910494473,1932,1932,1932,1929,34
|
|
20240102,121000,2910428788,1930,1932,1933,1930,2255
|
|
20240102,120900,2906074284,1932,1931,1932,1928,2078
|
|
20240102,120800,2902061696,1924,1932,1932,1915,2731
|
|
20240102,120700,2896819672,1932,1933,1933,1930,1786
|
|
20240102,120600,2893371927,1933,1934,1934,1933,601
|
|
20240102,120500,2892210141,1933,1933,1933,1933,80
|
|
20240102,120400,2892055501,1933,1931,1933,1930,399
|
|
20240102,120300,2891285209,1931,1931,1931,1929,2279
|
|
20240102,120200,2886886620,1934,1928,1934,1911,3185
|
|
20240102,120100,2880761586,1934,1926,1934,1926,748
|
|
20240102,120000,2879316435,1926,1934,1934,1926,14087
|
|
20240102,115900,2852124715,1934,1939,1939,1934,2331
|
|
20240102,115800,2847614142,1939,1942,1942,1939,2
|
|
20240102,115700,2847610261,1944,1936,1944,1935,771
|
|
20240102,115600,2846117468,1935,1939,1939,1935,3865
|
|
20240102,115500,2838635736,1938,1945,1945,1938,2037
|
|
20240102,115400,2834681327,1944,1949,1949,1944,7548
|
|
20240102,115300,2819997293,1948,1948,1950,1948,8089
|
|
20240102,115200,2804232922,1948,1946,1948,1946,4840
|
|
20240102,115100,2794807126,1945,1944,1945,1944,6634
|
|
20240102,115000,2781906770,1944,1933,1944,1932,8645
|
|
20240102,114900,2765157063,1932,1935,1935,1932,1210
|
|
20240102,114800,2762817050,1935,1935,1935,1935,3427
|
|
20240102,114700,2756185805,1935,1935,1936,1935,284
|
|
20240102,114600,2755636259,1935,1935,1935,1935,3948
|
|
20240102,114500,2747996879,1935,1931,1935,1931,149
|
|
20240102,114400,2747709152,1931,1931,1935,1931,578
|
|
20240102,114300,2746592306,1931,1933,1935,1931,3102
|
|
20240102,114200,2740599122,1933,1934,1935,1932,3547
|
|
20240102,114100,2733741257,1934,1936,1936,1933,2381
|
|
20240102,114000,2729137074,1934,1933,1936,1933,660
|
|
20240102,113900,2727860129,1933,1931,1938,1931,2211
|
|
20240102,113800,2723587594,1936,1938,1939,1931,3002
|
|
20240102,113700,2717774543,1937,1938,1939,1934,1449
|
|
20240102,113600,2714967861,1939,1932,1940,1932,4161
|
|
20240102,113500,2706898138,1932,1929,1932,1929,1300
|
|
20240102,113400,2704389063,1929,1930,1930,1928,3513
|
|
20240102,113300,2697611625,1930,1929,1930,1929,5595
|
|
20240102,113200,2686816119,1928,1912,1929,1912,30518
|
|
20240102,113100,2628291333,1912,1912,1912,1911,1395
|
|
20240102,113000,2625624122,1912,1910,1912,1910,1051
|
|
20240102,112900,2623616040,1910,1912,1913,1909,710
|
|
20240102,112800,2622258978,1903,1910,1911,1903,4811
|
|
20240102,112700,2613073776,1910,1910,1910,1903,1802
|
|
20240102,112600,2609641746,1909,1910,1910,1909,458
|
|
20240102,112500,2608767374,1909,1910,1910,1905,811
|
|
20240102,112400,2607220696,1910,1914,1914,1910,2923
|
|
20240102,112300,2601635639,1912,1906,1914,1906,9587
|
|
20240102,112200,2583325484,1906,1903,1906,1903,813
|
|
20240102,112100,2581778183,1900,1901,1906,1900,14619
|
|
20240102,112000,2553968590,1901,1902,1902,1901,2614
|
|
20240102,111900,2548999308,1901,1902,1903,1901,393
|
|
20240102,111800,2548251843,1904,1905,1905,1901,1591
|
|
20240102,111700,2545222764,1906,1909,1909,1906,225
|
|
20240102,111600,2544793682,1909,1912,1913,1909,3128
|
|
20240102,111500,2538813822,1912,1907,1912,1907,5975
|
|
20240102,111400,2527403625,1906,1904,1906,1904,2259
|
|
20240102,111300,2523099732,1904,1901,1904,1901,3163
|
|
20240102,111200,2517082498,1902,1900,1902,1898,7493
|
|
20240102,111100,2502842595,1899,1899,1899,1898,2126
|
|
20240102,111000,2498806940,1899,1900,1900,1897,3254
|
|
20240102,110900,2492625645,1900,1897,1900,1896,12279
|
|
20240102,110800,2469298885,1896,1897,1897,1896,2173
|
|
20240102,110700,2465178110,1897,1895,1897,1895,811
|
|
20240102,110600,2463640607,1895,1895,1900,1892,2098
|
|
20240102,110500,2459665458,1893,1893,1894,1891,2101
|
|
20240102,110400,2455689604,1894,1896,1897,1894,14516
|
|
20240102,110300,2428176037,1896,1900,1900,1896,8112
|
|
20240102,110200,2412783490,1900,1900,1902,1898,7221
|
|
20240102,110100,2399067281,1900,1900,1901,1900,2193
|
|
20240102,110000,2394900580,1900,1903,1903,1900,17511
|
|
20240102,105900,2361614620,1904,1904,1905,1903,4242
|
|
20240102,105800,2353541871,1904,1905,1907,1904,6483
|
|
20240102,105700,2341195579,1905,1905,1905,1905,505
|
|
20240102,105600,2340233554,1905,1908,1909,1905,1217
|
|
20240102,105500,2337912611,1909,1910,1910,1905,896
|
|
20240102,105400,2336203145,1910,1905,1911,1905,5551
|
|
20240102,105300,2325611582,1904,1911,1911,1904,22639
|
|
20240102,105200,2282386853,1911,1910,1911,1910,5082
|
|
20240102,105100,2272678140,1910,1911,1914,1910,8462
|
|
20240102,105000,2256503188,1911,1909,1911,1909,968
|
|
20240102,104900,2254654175,1910,1909,1911,1904,4695
|
|
20240102,104800,2245687717,1911,1904,1911,1904,3106
|
|
20240102,104700,2239758045,1904,1908,1911,1904,10565
|
|
20240102,104600,2219621673,1911,1911,1911,1911,219
|
|
20240102,104500,2219203164,1904,1912,1912,1904,9849
|
|
20240102,104400,2200400801,1912,1912,1914,1912,1162
|
|
20240102,104300,2198176775,1914,1911,1915,1910,2880
|
|
20240102,104200,2192667906,1915,1918,1918,1910,6667
|
|
20240102,104100,2179911527,1918,1913,1919,1912,17702
|
|
20240102,104000,2145979815,1912,1905,1912,1905,7998
|
|
20240102,103900,2130713642,1904,1905,1907,1904,4206
|
|
20240102,103800,2122701690,1904,1905,1905,1903,5535
|
|
20240102,103700,2112162254,1906,1906,1910,1906,3805
|
|
20240102,103600,2104907407,1906,1907,1907,1903,8208
|
|
20240102,103500,2089266959,1907,1908,1911,1907,2987
|
|
20240102,103400,2083564352,1908,1913,1914,1905,6668
|
|
20240102,103300,2070834841,1912,1918,1918,1912,15302
|
|
20240102,103200,2041519742,1918,1895,1918,1894,27345
|
|
20240102,103100,1989445181,1894,1893,1899,1893,5685
|
|
20240102,103000,1978673352,1897,1889,1897,1889,5896
|
|
20240102,102900,1967520742,1890,1890,1890,1884,6633
|
|
20240102,102800,1955006901,1885,1893,1893,1885,3397
|
|
20240102,102700,1948593373,1893,1895,1895,1885,5682
|
|
20240102,102600,1937875723,1895,1879,1895,1879,17119
|
|
20240102,102500,1905643948,1879,1882,1882,1879,11469
|
|
20240102,102400,1884074275,1883,1885,1885,1882,5087
|
|
20240102,102300,1874492652,1886,1889,1890,1884,990
|
|
20240102,102200,1872625486,1889,1883,1891,1879,4411
|
|
20240102,102100,1864324960,1883,1901,1904,1881,31135
|
|
20240102,102000,1805420155,1900,1898,1904,1896,11233
|
|
20240102,101900,1784069670,1899,1900,1904,1895,18917
|
|
20240102,101800,1748129740,1900,1890,1900,1889,41140
|
|
20240102,101700,1670182568,1889,1874,1889,1874,51545
|
|
20240102,101600,1573161362,1876,1872,1877,1869,10793
|
|
20240102,101500,1552929272,1873,1879,1881,1869,19287
|
|
20240102,101400,1516774331,1879,1864,1880,1864,7506
|
|
20240102,101300,1502722430,1864,1866,1874,1860,22281
|
|
20240102,101200,1461214514,1870,1860,1875,1860,14066
|
|
20240102,101100,1434955098,1863,1866,1866,1856,16757
|
|
20240102,101000,1403753501,1867,1878,1886,1865,19518
|
|
20240102,100900,1367199515,1886,1848,1888,1843,66676
|
|
20240102,100800,1242993739,1847,1827,1848,1823,45114
|
|
20240102,100700,1160288911,1830,1835,1835,1822,62905
|
|
20240102,100600,1045270785,1835,1795,1838,1793,79345
|
|
20240102,100500,901659947,1795,1786,1799,1781,34994
|
|
20240102,100400,839056175,1792,1793,1800,1781,46138
|
|
20240102,100300,756554410,1792,1800,1802,1760,117559
|
|
20240102,100200,547200329,1800,1825,1827,1800,98713
|
|
20240102,100100,368188929,1827,1833,1847,1821,50492
|
|
20240102,100000,275879773,1829,1850,1858,1828,147992
|