667 lines
32 KiB
CSV
667 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,200400,318257776,1220,1220,1220,1220,1973
|
|
20240704,200300,318257776,1220,1220,1220,1220,0
|
|
20240704,200200,318257776,1220,1220,1220,1220,0
|
|
20240704,200100,318257776,1220,1220,1220,1220,0
|
|
20240704,200000,318257776,1220,1220,1220,1220,0
|
|
20240704,195900,318257776,1220,1220,1220,1220,0
|
|
20240704,195800,318257776,1220,1220,1220,1220,0
|
|
20240704,195700,318257776,1220,1220,1220,1220,0
|
|
20240704,195600,318257776,1220,1220,1220,1220,0
|
|
20240704,195500,318257776,1220,1220,1220,1220,0
|
|
20240704,195400,318257776,1220,1220,1220,1220,0
|
|
20240704,195300,318257776,1220,1220,1220,1220,0
|
|
20240704,195200,318257776,1220,1220,1220,1220,0
|
|
20240704,195100,318257776,1220,1220,1220,1220,0
|
|
20240704,195000,318257776,1220,1220,1220,1220,0
|
|
20240704,194900,318257776,1220,1220,1220,1220,0
|
|
20240704,194800,318257776,1220,1220,1220,1220,0
|
|
20240704,194700,318257776,1220,1220,1220,1220,0
|
|
20240704,194600,318257776,1220,1220,1220,1220,0
|
|
20240704,194500,318257776,1220,1220,1220,1220,0
|
|
20240704,194400,318257776,1220,1220,1220,1220,0
|
|
20240704,194300,318257776,1220,1220,1220,1220,0
|
|
20240704,194200,318257776,1220,1220,1220,1220,0
|
|
20240704,194100,318257776,1220,1220,1220,1220,0
|
|
20240704,194000,318257776,1220,1220,1220,1220,0
|
|
20240704,193900,318257776,1220,1220,1220,1220,0
|
|
20240704,193800,318257776,1220,1220,1220,1220,0
|
|
20240704,193700,318257776,1220,1220,1220,1220,0
|
|
20240704,193600,318257776,1220,1220,1220,1220,0
|
|
20240704,193500,318257776,1220,1220,1220,1220,0
|
|
20240704,193400,318257776,1220,1220,1220,1220,1973
|
|
20240704,193300,318257776,1220,1220,1220,1220,0
|
|
20240704,193200,318257776,1220,1220,1220,1220,0
|
|
20240704,193100,318257776,1220,1220,1220,1220,0
|
|
20240704,193000,318257776,1220,1220,1220,1220,0
|
|
20240704,192900,318257776,1220,1220,1220,1220,0
|
|
20240704,192800,318257776,1220,1220,1220,1220,0
|
|
20240704,192700,318257776,1220,1220,1220,1220,0
|
|
20240704,192600,318257776,1220,1220,1220,1220,0
|
|
20240704,192500,318257776,1220,1220,1220,1220,0
|
|
20240704,192400,318257776,1220,1220,1220,1220,0
|
|
20240704,192300,318257776,1220,1220,1220,1220,0
|
|
20240704,192200,318257776,1220,1220,1220,1220,0
|
|
20240704,192100,318257776,1220,1220,1220,1220,0
|
|
20240704,192000,318257776,1220,1220,1220,1220,0
|
|
20240704,191900,318257776,1220,1220,1220,1220,0
|
|
20240704,191800,318257776,1220,1220,1220,1220,0
|
|
20240704,191700,318257776,1220,1220,1220,1220,0
|
|
20240704,191600,318257776,1220,1220,1220,1220,0
|
|
20240704,191500,318257776,1220,1220,1220,1220,0
|
|
20240704,191400,318257776,1220,1220,1220,1220,0
|
|
20240704,191300,318257776,1220,1220,1220,1220,0
|
|
20240704,191200,318257776,1220,1220,1220,1220,0
|
|
20240704,191100,318257776,1220,1220,1220,1220,0
|
|
20240704,191000,318257776,1220,1220,1220,1220,0
|
|
20240704,190900,318257776,1220,1220,1220,1220,0
|
|
20240704,190800,318257776,1220,1220,1220,1220,0
|
|
20240704,190700,318257776,1220,1220,1220,1220,0
|
|
20240704,190600,318257776,1220,1220,1220,1220,0
|
|
20240704,190500,318257776,1220,1220,1220,1220,0
|
|
20240704,190400,318257776,1220,1220,1220,1220,1973
|
|
20240704,190300,318257776,1220,1220,1220,1220,0
|
|
20240704,190200,318257776,1220,1220,1220,1220,0
|
|
20240704,190100,318257776,1220,1220,1220,1220,0
|
|
20240704,190000,318257776,1220,1220,1220,1220,0
|
|
20240704,185900,318257776,1220,1220,1220,1220,0
|
|
20240704,185800,318257776,1220,1220,1220,1220,0
|
|
20240704,185700,318257776,1220,1220,1220,1220,0
|
|
20240704,185600,318257776,1220,1220,1220,1220,0
|
|
20240704,185500,318257776,1220,1220,1220,1220,0
|
|
20240704,185400,318257776,1220,1220,1220,1220,0
|
|
20240704,185300,318257776,1220,1220,1220,1220,0
|
|
20240704,185200,318257776,1220,1220,1220,1220,0
|
|
20240704,185100,318257776,1220,1220,1220,1220,0
|
|
20240704,185000,318257776,1220,1220,1220,1220,0
|
|
20240704,184900,318257776,1220,1220,1220,1220,0
|
|
20240704,184800,318257776,1220,1220,1220,1220,0
|
|
20240704,184700,318257776,1220,1220,1220,1220,0
|
|
20240704,184600,318257776,1220,1220,1220,1220,0
|
|
20240704,184500,318257776,1220,1220,1220,1220,0
|
|
20240704,184400,318257776,1220,1220,1220,1220,0
|
|
20240704,184300,318257776,1220,1220,1220,1220,0
|
|
20240704,184200,318257776,1220,1220,1220,1220,0
|
|
20240704,184100,318257776,1220,1220,1220,1220,0
|
|
20240704,184000,318257776,1220,1220,1220,1220,0
|
|
20240704,183900,318257776,1220,1220,1220,1220,0
|
|
20240704,183800,318257776,1220,1220,1220,1220,0
|
|
20240704,183700,318257776,1220,1220,1220,1220,0
|
|
20240704,183600,318257776,1220,1220,1220,1220,0
|
|
20240704,183500,318257776,1220,1220,1220,1220,0
|
|
20240704,183400,318257776,1220,1220,1220,1220,1973
|
|
20240704,183300,318257776,1220,1220,1220,1220,0
|
|
20240704,183200,318257776,1220,1220,1220,1220,0
|
|
20240704,183100,318257776,1220,1220,1220,1220,0
|
|
20240704,183000,318257776,1220,1220,1220,1220,0
|
|
20240704,182900,318257776,1220,1220,1220,1220,0
|
|
20240704,182800,318257776,1220,1220,1220,1220,0
|
|
20240704,182700,318257776,1220,1220,1220,1220,0
|
|
20240704,182600,318257776,1220,1220,1220,1220,0
|
|
20240704,182500,318257776,1220,1220,1220,1220,0
|
|
20240704,182400,318257776,1220,1220,1220,1220,0
|
|
20240704,182300,318257776,1220,1220,1220,1220,0
|
|
20240704,182200,318257776,1220,1220,1220,1220,0
|
|
20240704,182100,318257776,1220,1220,1220,1220,0
|
|
20240704,182000,318257776,1220,1220,1220,1220,0
|
|
20240704,181900,318257776,1220,1220,1220,1220,0
|
|
20240704,181800,318257776,1220,1220,1220,1220,0
|
|
20240704,181700,318257776,1220,1220,1220,1220,0
|
|
20240704,181600,318257776,1220,1220,1220,1220,0
|
|
20240704,181500,318257776,1220,1220,1220,1220,0
|
|
20240704,181400,318257776,1220,1220,1220,1220,0
|
|
20240704,181300,318257776,1220,1220,1220,1220,0
|
|
20240704,181200,318257776,1220,1220,1220,1220,0
|
|
20240704,181100,318257776,1220,1220,1220,1220,0
|
|
20240704,181000,318257776,1220,1220,1220,1220,0
|
|
20240704,180900,318257776,1220,1220,1220,1220,0
|
|
20240704,180800,318257776,1220,1220,1220,1220,0
|
|
20240704,180700,318257776,1220,1220,1220,1220,0
|
|
20240704,180600,318257776,1220,1220,1220,1220,0
|
|
20240704,180500,318257776,1220,1220,1220,1220,0
|
|
20240704,180400,318257776,1220,1220,1220,1220,1973
|
|
20240704,180300,318257776,1220,1220,1220,1220,0
|
|
20240704,180200,318257776,1220,1220,1220,1220,0
|
|
20240704,180100,318257776,1220,1220,1220,1220,0
|
|
20240704,180000,318257776,1220,1220,1220,1220,0
|
|
20240704,175900,318257776,1220,1220,1220,1220,0
|
|
20240704,175800,318257776,1220,1220,1220,1220,0
|
|
20240704,175700,318257776,1220,1220,1220,1220,0
|
|
20240704,175600,318257776,1220,1220,1220,1220,0
|
|
20240704,175500,318257776,1220,1220,1220,1220,0
|
|
20240704,175400,318257776,1220,1220,1220,1220,0
|
|
20240704,175300,318257776,1220,1220,1220,1220,0
|
|
20240704,175200,318257776,1220,1220,1220,1220,0
|
|
20240704,175100,318257776,1220,1220,1220,1220,0
|
|
20240704,175000,318257776,1220,1220,1220,1220,0
|
|
20240704,174900,318257776,1220,1220,1220,1220,0
|
|
20240704,174800,318257776,1220,1220,1220,1220,0
|
|
20240704,174700,318257776,1220,1220,1220,1220,0
|
|
20240704,174600,318257776,1220,1220,1220,1220,0
|
|
20240704,174500,318257776,1220,1220,1220,1220,0
|
|
20240704,174400,318257776,1220,1220,1220,1220,0
|
|
20240704,174300,318257776,1220,1220,1220,1220,0
|
|
20240704,174200,318257776,1220,1220,1220,1220,0
|
|
20240704,174100,318257776,1220,1220,1220,1220,0
|
|
20240704,174000,318257776,1220,1220,1220,1220,0
|
|
20240704,173900,318257776,1220,1220,1220,1220,0
|
|
20240704,173800,318257776,1220,1220,1220,1220,0
|
|
20240704,173700,318257776,1220,1220,1220,1220,0
|
|
20240704,173600,318257776,1220,1220,1220,1220,0
|
|
20240704,173500,318257776,1220,1220,1220,1220,0
|
|
20240704,173400,318257776,1220,1220,1220,1220,1973
|
|
20240704,173300,318257776,1220,1220,1220,1220,0
|
|
20240704,173200,318257776,1220,1220,1220,1220,0
|
|
20240704,173100,318257776,1220,1220,1220,1220,0
|
|
20240704,173000,318257776,1220,1220,1220,1220,0
|
|
20240704,172900,318257776,1220,1220,1220,1220,0
|
|
20240704,172800,318257776,1220,1220,1220,1220,0
|
|
20240704,172700,318257776,1220,1220,1220,1220,0
|
|
20240704,172600,318257776,1220,1220,1220,1220,0
|
|
20240704,172500,318257776,1220,1220,1220,1220,0
|
|
20240704,172400,318257776,1220,1220,1220,1220,0
|
|
20240704,172300,318257776,1220,1220,1220,1220,0
|
|
20240704,172200,318257776,1220,1220,1220,1220,0
|
|
20240704,172100,318257776,1220,1220,1220,1220,0
|
|
20240704,172000,318257776,1220,1220,1220,1220,0
|
|
20240704,171900,318257776,1220,1220,1220,1220,0
|
|
20240704,171800,318257776,1220,1220,1220,1220,0
|
|
20240704,171700,318257776,1220,1220,1220,1220,0
|
|
20240704,171600,318257776,1220,1220,1220,1220,0
|
|
20240704,171500,318257776,1220,1220,1220,1220,0
|
|
20240704,171400,318257776,1220,1220,1220,1220,0
|
|
20240704,171300,318257776,1220,1220,1220,1220,0
|
|
20240704,171200,318257776,1220,1220,1220,1220,0
|
|
20240704,171100,318257776,1220,1220,1220,1220,0
|
|
20240704,171000,318257776,1220,1220,1220,1220,0
|
|
20240704,170900,318257776,1220,1220,1220,1220,0
|
|
20240704,170800,318257776,1220,1220,1220,1220,0
|
|
20240704,170700,318257776,1220,1220,1220,1220,0
|
|
20240704,170600,318257776,1220,1220,1220,1220,0
|
|
20240704,170500,318257776,1220,1220,1220,1220,0
|
|
20240704,170400,318257776,1220,1220,1220,1220,1973
|
|
20240704,170300,318257776,1220,1220,1220,1220,0
|
|
20240704,170200,318257776,1220,1220,1220,1220,0
|
|
20240704,170100,318257776,1220,1220,1220,1220,0
|
|
20240704,170000,318257776,1220,1220,1220,1220,0
|
|
20240704,165900,318257776,1220,1220,1220,1220,0
|
|
20240704,165800,318257776,1220,1220,1220,1220,0
|
|
20240704,165700,318257776,1220,1220,1220,1220,0
|
|
20240704,165600,318257776,1220,1220,1220,1220,0
|
|
20240704,165500,318257776,1220,1220,1220,1220,0
|
|
20240704,165400,318257776,1220,1220,1220,1220,0
|
|
20240704,165300,318257776,1220,1220,1220,1220,0
|
|
20240704,165200,318257776,1220,1220,1220,1220,0
|
|
20240704,165100,318257776,1220,1220,1220,1220,0
|
|
20240704,165000,318257776,1220,1220,1220,1220,0
|
|
20240704,164900,318257776,1220,1220,1220,1220,0
|
|
20240704,164800,318257776,1220,1220,1220,1220,0
|
|
20240704,164700,318257776,1220,1220,1220,1220,0
|
|
20240704,164600,318257776,1220,1220,1220,1220,0
|
|
20240704,164500,318257776,1220,1220,1220,1220,0
|
|
20240704,164400,318257776,1220,1220,1220,1220,0
|
|
20240704,164300,318257776,1220,1220,1220,1220,0
|
|
20240704,164200,318257776,1220,1220,1220,1220,0
|
|
20240704,164100,318257776,1220,1220,1220,1220,0
|
|
20240704,164000,318257776,1220,1220,1220,1220,0
|
|
20240704,163900,318257776,1220,1220,1220,1220,0
|
|
20240704,163800,318257776,1220,1220,1220,1220,0
|
|
20240704,163700,318257776,1220,1220,1220,1220,0
|
|
20240704,163600,318257776,1220,1220,1220,1220,0
|
|
20240704,163500,318257776,1220,1220,1220,1220,0
|
|
20240704,163400,318257776,1220,1220,1220,1220,1973
|
|
20240704,163300,318257776,1220,1220,1220,1220,0
|
|
20240704,163200,318257776,1220,1220,1220,1220,0
|
|
20240704,163100,318257776,1220,1220,1220,1220,0
|
|
20240704,163000,318257776,1220,1220,1220,1220,0
|
|
20240704,162900,318257776,1220,1220,1220,1220,0
|
|
20240704,162800,318257776,1220,1220,1220,1220,0
|
|
20240704,162700,318257776,1220,1220,1220,1220,0
|
|
20240704,162600,318257776,1220,1220,1220,1220,0
|
|
20240704,162500,318257776,1220,1220,1220,1220,0
|
|
20240704,162400,318257776,1220,1220,1220,1220,0
|
|
20240704,162300,318257776,1220,1220,1220,1220,0
|
|
20240704,162200,318257776,1220,1220,1220,1220,0
|
|
20240704,162100,318257776,1220,1220,1220,1220,0
|
|
20240704,162000,318257776,1220,1220,1220,1220,0
|
|
20240704,161900,318257776,1220,1220,1220,1220,0
|
|
20240704,161800,318257776,1220,1220,1220,1220,0
|
|
20240704,161700,318257776,1220,1220,1220,1220,0
|
|
20240704,161600,318257776,1220,1220,1220,1220,0
|
|
20240704,161500,318257776,1220,1220,1220,1220,0
|
|
20240704,161400,318257776,1220,1220,1220,1220,0
|
|
20240704,161300,318257776,1220,1220,1220,1220,0
|
|
20240704,161200,318257776,1220,1220,1220,1220,0
|
|
20240704,161100,318257776,1220,1220,1220,1220,0
|
|
20240704,161000,318257776,1220,1220,1220,1220,0
|
|
20240704,160900,318257776,1220,1220,1220,1220,0
|
|
20240704,160800,318257776,1220,1220,1220,1220,0
|
|
20240704,160700,318257776,1220,1220,1220,1220,0
|
|
20240704,160600,318257776,1220,1220,1220,1220,0
|
|
20240704,160500,318257776,1220,1220,1220,1220,0
|
|
20240704,160400,318257776,1220,1220,1220,1220,1973
|
|
20240704,160300,318257776,1220,1220,1220,1220,0
|
|
20240704,160200,318257776,1220,1220,1220,1220,0
|
|
20240704,160100,318257776,1220,1220,1220,1220,0
|
|
20240704,160000,318257776,1220,1220,1220,1220,0
|
|
20240704,155900,318257776,1220,1220,1220,1220,0
|
|
20240704,155800,318257776,1220,1220,1220,1220,0
|
|
20240704,155700,318257776,1220,1220,1220,1220,0
|
|
20240704,155600,318257776,1220,1220,1220,1220,0
|
|
20240704,155500,318257776,1220,1220,1220,1220,0
|
|
20240704,155400,318257776,1220,1220,1220,1220,0
|
|
20240704,155300,318257776,1220,1220,1220,1220,0
|
|
20240704,155200,318257776,1220,1220,1220,1220,0
|
|
20240704,155100,318257776,1220,1220,1220,1220,0
|
|
20240704,155000,318257776,1220,1220,1220,1220,0
|
|
20240704,154900,318257776,1220,1220,1220,1220,0
|
|
20240704,154800,318257776,1220,1220,1220,1220,0
|
|
20240704,154700,318257776,1220,1220,1220,1220,0
|
|
20240704,154600,318257776,1220,1220,1220,1220,0
|
|
20240704,154500,318257776,1220,1220,1220,1220,0
|
|
20240704,154400,318257776,1220,1220,1220,1220,0
|
|
20240704,154300,318257776,1220,1220,1220,1220,0
|
|
20240704,154200,318257776,1220,1220,1220,1220,0
|
|
20240704,154100,318257776,1220,1220,1220,1220,0
|
|
20240704,154000,318257776,1220,1220,1220,1220,0
|
|
20240704,153900,318257776,1220,1220,1220,1220,0
|
|
20240704,153800,318257776,1220,1220,1220,1220,0
|
|
20240704,153700,318257776,1220,1220,1220,1220,0
|
|
20240704,153600,318257776,1220,1220,1220,1220,0
|
|
20240704,153500,318257776,1220,1220,1220,1220,0
|
|
20240704,153400,318257776,1220,1220,1220,1220,1973
|
|
20240704,153300,318257776,1220,1220,1220,1220,0
|
|
20240704,153200,318257776,1220,1220,1220,1220,0
|
|
20240704,153100,318257776,1220,1220,1220,1220,0
|
|
20240704,153000,318257776,1220,1220,1220,1220,1973
|
|
20240704,152900,315850716,1222,1222,1222,1222,0
|
|
20240704,152800,315850716,1222,1222,1222,1222,0
|
|
20240704,152700,315850716,1222,1222,1222,1222,0
|
|
20240704,152600,315850716,1222,1222,1222,1222,0
|
|
20240704,152500,315850716,1222,1222,1222,1222,0
|
|
20240704,152400,315850716,1222,1222,1222,1222,0
|
|
20240704,152300,315850716,1222,1222,1222,1222,0
|
|
20240704,152200,315850716,1222,1222,1222,1222,0
|
|
20240704,152100,315850716,1222,1222,1222,1222,0
|
|
20240704,152000,315850716,1222,1222,1222,1222,0
|
|
20240704,151900,315850716,1222,1220,1222,1220,503
|
|
20240704,151800,315237054,1222,1222,1222,1222,0
|
|
20240704,151700,315237054,1222,1222,1222,1222,1300
|
|
20240704,151600,313648454,1218,1218,1218,1218,300
|
|
20240704,151500,313283054,1223,1218,1223,1218,5100
|
|
20240704,151400,307056476,1218,1217,1218,1216,4013
|
|
20240704,151300,302171142,1216,1217,1217,1216,201
|
|
20240704,151200,301926725,1217,1217,1217,1217,2224
|
|
20240704,151100,299220117,1215,1215,1215,1215,1000
|
|
20240704,151000,298005117,1215,1216,1216,1215,317
|
|
20240704,150900,297619701,1217,1215,1217,1215,1501
|
|
20240704,150800,295795984,1216,1217,1217,1216,512
|
|
20240704,150700,295173388,1217,1216,1217,1216,1749
|
|
20240704,150600,293045355,1216,1216,1216,1216,0
|
|
20240704,150500,293045355,1216,1216,1216,1216,85
|
|
20240704,150400,292941995,1216,1216,1216,1216,0
|
|
20240704,150300,292941995,1216,1216,1216,1216,1000
|
|
20240704,150200,291725995,1217,1216,1217,1215,12
|
|
20240704,150100,291711404,1216,1217,1217,1216,210
|
|
20240704,150000,291456034,1215,1215,1215,1215,300
|
|
20240704,145900,291091534,1217,1215,1217,1215,609
|
|
20240704,145800,290351189,1217,1217,1217,1217,206
|
|
20240704,145700,290100487,1214,1214,1214,1214,100
|
|
20240704,145600,289979087,1214,1214,1214,1214,1501
|
|
20240704,145500,288156873,1215,1215,1215,1215,2160
|
|
20240704,145400,285532473,1214,1214,1215,1214,1004
|
|
20240704,145300,284313358,1214,1214,1214,1214,0
|
|
20240704,145200,284313358,1214,1214,1214,1214,180
|
|
20240704,145100,284094838,1214,1214,1214,1214,0
|
|
20240704,145000,284094838,1214,1214,1214,1214,400
|
|
20240704,144900,283609238,1214,1215,1216,1214,3156
|
|
20240704,144800,279775164,1215,1215,1215,1215,0
|
|
20240704,144700,279775164,1215,1216,1216,1215,700
|
|
20240704,144600,278924164,1216,1217,1217,1216,213
|
|
20240704,144500,278665046,1217,1217,1217,1217,21
|
|
20240704,144400,278639489,1217,1217,1217,1217,0
|
|
20240704,144300,278639489,1217,1217,1217,1217,0
|
|
20240704,144200,278639489,1217,1216,1217,1216,201
|
|
20240704,144100,278395072,1217,1215,1217,1215,301
|
|
20240704,144000,278029355,1217,1217,1217,1217,12
|
|
20240704,143900,278014751,1217,1217,1217,1217,1
|
|
20240704,143800,278013534,1215,1216,1216,1215,1000
|
|
20240704,143700,276797856,1217,1217,1217,1217,17
|
|
20240704,143600,276777167,1216,1216,1217,1216,165
|
|
20240704,143500,276576524,1217,1218,1218,1217,505
|
|
20240704,143400,275961938,1218,1218,1218,1218,0
|
|
20240704,143300,275961938,1218,1218,1218,1218,2
|
|
20240704,143200,275959502,1215,1216,1216,1215,500
|
|
20240704,143100,275352001,1215,1215,1215,1215,4
|
|
20240704,143000,275347141,1215,1215,1215,1215,1000
|
|
20240704,142900,274132141,1215,1215,1215,1215,2020
|
|
20240704,142800,271677841,1215,1213,1216,1213,509
|
|
20240704,142700,271060414,1216,1216,1216,1216,864
|
|
20240704,142600,270009790,1216,1216,1216,1216,1234
|
|
20240704,142500,268509246,1216,1216,1216,1216,100
|
|
20240704,142400,268387646,1216,1216,1216,1216,301
|
|
20240704,142300,268021630,1216,1218,1218,1216,315
|
|
20240704,142200,267637980,1218,1216,1218,1216,83
|
|
20240704,142100,267537050,1216,1217,1217,1214,883
|
|
20240704,142000,266463894,1218,1218,1218,1218,13
|
|
20240704,141900,266448060,1218,1217,1218,1216,2026
|
|
20240704,141800,263982039,1217,1217,1217,1217,0
|
|
20240704,141700,263982039,1217,1217,1217,1217,0
|
|
20240704,141600,263982039,1217,1217,1217,1217,19
|
|
20240704,141500,263958916,1216,1216,1216,1216,0
|
|
20240704,141400,263958916,1216,1217,1217,1216,251
|
|
20240704,141300,263653699,1216,1216,1216,1216,148
|
|
20240704,141200,263473731,1217,1217,1217,1217,0
|
|
20240704,141100,263473731,1217,1217,1217,1217,0
|
|
20240704,141000,263473731,1217,1217,1217,1217,83
|
|
20240704,140900,263372720,1217,1217,1217,1217,217
|
|
20240704,140800,263108631,1217,1217,1217,1217,132
|
|
20240704,140700,262947987,1217,1217,1217,1216,1143
|
|
20240704,140600,261557197,1218,1218,1218,1218,28
|
|
20240704,140500,261523093,1218,1218,1218,1218,20
|
|
20240704,140400,261498733,1217,1217,1217,1217,0
|
|
20240704,140300,261498733,1217,1218,1218,1217,90
|
|
20240704,140200,261389201,1218,1218,1218,1218,314
|
|
20240704,140100,261006749,1218,1219,1219,1218,665
|
|
20240704,140000,260196172,1219,1220,1220,1219,451
|
|
20240704,135900,259646346,1220,1222,1222,1220,132
|
|
20240704,135800,259485257,1219,1219,1219,1219,29
|
|
20240704,135700,259449906,1219,1219,1219,1219,1018
|
|
20240704,135600,258208964,1219,1219,1219,1219,30
|
|
20240704,135500,258172394,1219,1219,1219,1219,459
|
|
20240704,135400,257612873,1219,1222,1222,1219,370
|
|
20240704,135300,257161319,1222,1222,1222,1222,0
|
|
20240704,135200,257161319,1222,1223,1223,1221,545
|
|
20240704,135100,256494820,1222,1224,1224,1222,178
|
|
20240704,135000,256277176,1223,1223,1223,1223,333
|
|
20240704,134900,255869917,1223,1223,1224,1223,353
|
|
20240704,134800,255438048,1223,1223,1223,1222,205
|
|
20240704,134700,255187387,1223,1223,1223,1223,100
|
|
20240704,134600,255065087,1223,1223,1223,1223,15
|
|
20240704,134500,255046742,1222,1222,1222,1222,0
|
|
20240704,134400,255046742,1222,1222,1222,1222,0
|
|
20240704,134300,255046742,1222,1224,1224,1222,388
|
|
20240704,134200,254572590,1224,1224,1224,1224,37
|
|
20240704,134100,254527302,1220,1219,1220,1219,4753
|
|
20240704,134000,248731152,1217,1218,1218,1217,182
|
|
20240704,133900,248509558,1217,1217,1217,1217,0
|
|
20240704,133800,248509558,1217,1215,1217,1215,2307
|
|
20240704,133700,245702445,1216,1216,1216,1216,172
|
|
20240704,133600,245493293,1216,1216,1216,1216,662
|
|
20240704,133500,244688301,1215,1214,1215,1214,994
|
|
20240704,133400,243480691,1215,1215,1215,1215,0
|
|
20240704,133300,243480691,1215,1215,1215,1215,0
|
|
20240704,133200,243480691,1215,1215,1215,1215,53
|
|
20240704,133100,243416296,1215,1215,1215,1215,25
|
|
20240704,133000,243385921,1215,1215,1215,1215,55
|
|
20240704,132900,243319096,1215,1215,1215,1215,422
|
|
20240704,132800,242806366,1214,1214,1214,1214,295
|
|
20240704,132700,242448236,1214,1213,1214,1213,764
|
|
20240704,132600,241520760,1214,1214,1214,1214,2
|
|
20240704,132500,241518332,1214,1214,1214,1214,53
|
|
20240704,132400,241453990,1214,1211,1214,1209,2764
|
|
20240704,132300,238108955,1211,1211,1211,1211,0
|
|
20240704,132200,238108955,1211,1210,1211,1210,17
|
|
20240704,132100,238088373,1211,1211,1211,1211,138
|
|
20240704,132000,237921255,1211,1211,1211,1211,710
|
|
20240704,131900,237061445,1209,1211,1211,1209,3760
|
|
20240704,131800,232512574,1211,1211,1211,1211,50
|
|
20240704,131700,232452024,1215,1215,1215,1215,0
|
|
20240704,131600,232452024,1215,1215,1215,1215,0
|
|
20240704,131500,232452024,1215,1215,1215,1215,15
|
|
20240704,131400,232433799,1211,1211,1211,1211,509
|
|
20240704,131300,231817400,1211,1210,1211,1210,29
|
|
20240704,131200,231782309,1209,1210,1211,1209,3601
|
|
20240704,131100,227428190,1210,1211,1211,1210,5182
|
|
20240704,131000,221153785,1211,1211,1211,1211,436
|
|
20240704,130900,220625789,1211,1211,1211,1211,153
|
|
20240704,130800,220440506,1211,1211,1211,1211,179
|
|
20240704,130700,220223737,1211,1211,1211,1211,126
|
|
20240704,130600,220071151,1211,1211,1211,1211,25
|
|
20240704,130500,220040876,1211,1211,1211,1211,2
|
|
20240704,130400,220038454,1211,1211,1211,1211,0
|
|
20240704,130300,220038454,1211,1211,1211,1211,1900
|
|
20240704,130200,217737554,1211,1211,1211,1211,0
|
|
20240704,130100,217737554,1211,1211,1211,1211,0
|
|
20240704,130000,217737554,1211,1211,1211,1211,1
|
|
20240704,125900,217736343,1210,1210,1210,1210,0
|
|
20240704,125800,217736343,1210,1210,1210,1210,610
|
|
20240704,125700,216998243,1208,1208,1208,1208,12
|
|
20240704,125600,216983747,1208,1211,1211,1208,6404
|
|
20240704,125500,209243261,1215,1215,1215,1215,200
|
|
20240704,125400,209000261,1210,1210,1210,1210,400
|
|
20240704,125300,208516261,1210,1210,1210,1210,1
|
|
20240704,125200,208515051,1208,1208,1208,1208,383
|
|
20240704,125100,208052387,1208,1210,1210,1207,5003
|
|
20240704,125000,202007866,1218,1218,1218,1218,0
|
|
20240704,124900,202007866,1218,1215,1218,1215,28
|
|
20240704,124800,201973843,1215,1216,1219,1210,10041
|
|
20240704,124700,189816625,1217,1217,1217,1217,2
|
|
20240704,124600,189814191,1217,1217,1217,1217,0
|
|
20240704,124500,189814191,1217,1217,1217,1216,354
|
|
20240704,124400,189383691,1217,1217,1217,1217,0
|
|
20240704,124300,189383691,1217,1217,1217,1217,46
|
|
20240704,124200,189327709,1217,1217,1218,1217,263
|
|
20240704,124100,189007637,1217,1218,1218,1217,50
|
|
20240704,124000,188946759,1219,1219,1219,1219,21
|
|
20240704,123900,188921160,1218,1218,1218,1218,78
|
|
20240704,123800,188826156,1218,1218,1218,1218,100
|
|
20240704,123700,188704356,1218,1218,1218,1218,320
|
|
20240704,123600,188314596,1217,1217,1217,1217,0
|
|
20240704,123500,188314596,1217,1217,1217,1217,0
|
|
20240704,123400,188314596,1217,1218,1218,1217,1838
|
|
20240704,123300,186076062,1218,1220,1220,1218,3885
|
|
20240704,123200,181338273,1220,1225,1225,1220,9585
|
|
20240704,123100,169634972,1225,1225,1225,1225,922
|
|
20240704,123000,168505522,1225,1225,1225,1225,848
|
|
20240704,122900,167466722,1225,1225,1225,1225,0
|
|
20240704,122800,167466722,1225,1225,1225,1225,1011
|
|
20240704,122700,166228247,1226,1226,1226,1226,329
|
|
20240704,122600,165824893,1226,1226,1226,1226,11
|
|
20240704,122500,165811407,1225,1226,1226,1225,32
|
|
20240704,122400,165772176,1226,1226,1226,1226,30
|
|
20240704,122300,165735396,1226,1226,1226,1226,10
|
|
20240704,122200,165723136,1225,1226,1226,1225,110
|
|
20240704,122100,165588376,1226,1226,1226,1226,0
|
|
20240704,122000,165588376,1226,1226,1226,1226,101
|
|
20240704,121900,165464550,1226,1226,1226,1226,100
|
|
20240704,121800,165341950,1226,1226,1226,1226,0
|
|
20240704,121700,165341950,1226,1226,1226,1226,100
|
|
20240704,121600,165219350,1225,1225,1225,1225,0
|
|
20240704,121500,165219350,1225,1225,1225,1225,0
|
|
20240704,121400,165219350,1225,1225,1225,1225,246
|
|
20240704,121300,164918000,1226,1226,1226,1226,0
|
|
20240704,121200,164918000,1226,1226,1226,1226,42
|
|
20240704,121100,164866508,1227,1227,1227,1227,85
|
|
20240704,121000,164762213,1227,1227,1227,1227,0
|
|
20240704,120900,164762213,1227,1227,1227,1227,28
|
|
20240704,120800,164727857,1228,1228,1228,1228,50
|
|
20240704,120700,164666457,1228,1228,1228,1228,1
|
|
20240704,120600,164665229,1228,1228,1228,1228,21
|
|
20240704,120500,164639441,1228,1228,1228,1228,1
|
|
20240704,120400,164638213,1231,1231,1231,1231,0
|
|
20240704,120300,164638213,1231,1231,1231,1231,0
|
|
20240704,120200,164638213,1231,1231,1231,1231,0
|
|
20240704,120100,164638213,1231,1231,1231,1231,161
|
|
20240704,120000,164440022,1230,1230,1230,1230,10
|
|
20240704,115900,164427722,1230,1230,1230,1230,0
|
|
20240704,115800,164427722,1230,1230,1230,1230,20
|
|
20240704,115700,164403122,1230,1230,1230,1230,0
|
|
20240704,115600,164403122,1230,1230,1230,1230,500
|
|
20240704,115500,163788122,1230,1230,1230,1230,1
|
|
20240704,115400,163786892,1230,1230,1230,1230,60
|
|
20240704,115300,163713092,1230,1230,1230,1230,0
|
|
20240704,115200,163713092,1230,1230,1230,1230,50
|
|
20240704,115100,163651592,1230,1230,1230,1230,101
|
|
20240704,115000,163527362,1227,1227,1227,1227,0
|
|
20240704,114900,163527362,1227,1227,1227,1227,0
|
|
20240704,114800,163527362,1227,1227,1227,1227,0
|
|
20240704,114700,163527362,1227,1227,1227,1227,0
|
|
20240704,114600,163527362,1227,1227,1227,1227,0
|
|
20240704,114500,163527362,1227,1227,1227,1227,0
|
|
20240704,114400,163527362,1227,1227,1227,1227,0
|
|
20240704,114300,163527362,1227,1227,1227,1220,1157
|
|
20240704,114200,162112423,1226,1225,1226,1225,172
|
|
20240704,114100,161901600,1226,1225,1226,1225,1241
|
|
20240704,114000,160381265,1221,1223,1223,1221,255
|
|
20240704,113900,160069850,1221,1223,1223,1221,328
|
|
20240704,113800,159669358,1224,1224,1224,1224,0
|
|
20240704,113700,159669358,1224,1225,1225,1224,51
|
|
20240704,113600,159606884,1225,1225,1225,1225,256
|
|
20240704,113500,159293284,1225,1224,1225,1220,3710
|
|
20240704,113400,154756060,1223,1223,1223,1223,0
|
|
20240704,113300,154756060,1223,1223,1223,1223,1
|
|
20240704,113200,154754837,1222,1222,1223,1222,5
|
|
20240704,113100,154748726,1220,1225,1225,1220,1031
|
|
20240704,113000,153489446,1222,1222,1222,1222,230
|
|
20240704,112900,153208386,1222,1222,1222,1222,154
|
|
20240704,112800,153020198,1222,1223,1223,1222,67
|
|
20240704,112700,152938319,1223,1223,1223,1223,663
|
|
20240704,112600,152127470,1223,1224,1224,1223,500
|
|
20240704,112500,151515956,1225,1225,1225,1225,1
|
|
20240704,112400,151514731,1225,1225,1225,1225,12
|
|
20240704,112300,151500031,1221,1221,1221,1221,0
|
|
20240704,112200,151500031,1221,1221,1221,1221,0
|
|
20240704,112100,151500031,1221,1220,1221,1220,1440
|
|
20240704,112000,149743031,1220,1221,1221,1220,529
|
|
20240704,111900,149097378,1220,1223,1223,1220,220
|
|
20240704,111800,148828618,1220,1222,1226,1220,1776
|
|
20240704,111700,146660490,1222,1230,1230,1222,3974
|
|
20240704,111600,141786500,1230,1229,1230,1229,829
|
|
20240704,111500,140767484,1230,1230,1230,1230,959
|
|
20240704,111400,139587914,1231,1231,1231,1231,537
|
|
20240704,111300,138926867,1231,1231,1231,1231,0
|
|
20240704,111200,138926867,1231,1231,1231,1231,106
|
|
20240704,111100,138796381,1232,1232,1232,1232,200
|
|
20240704,111000,138549981,1232,1232,1232,1232,921
|
|
20240704,110900,137415309,1232,1231,1232,1231,160
|
|
20240704,110800,137218299,1231,1232,1232,1231,1020
|
|
20240704,110700,135962663,1232,1232,1232,1232,1339
|
|
20240704,110600,134313015,1232,1232,1232,1232,331
|
|
20240704,110500,133905223,1232,1233,1233,1231,898
|
|
20240704,110400,132798775,1233,1236,1236,1233,311
|
|
20240704,110300,132415125,1237,1235,1237,1235,1303
|
|
20240704,110200,130803920,1237,1237,1237,1237,900
|
|
20240704,110100,129690620,1237,1237,1237,1237,0
|
|
20240704,110000,129690620,1237,1237,1237,1237,41
|
|
20240704,105900,129639903,1237,1236,1237,1235,1106
|
|
20240704,105800,128273280,1237,1237,1237,1237,70
|
|
20240704,105700,128186690,1237,1237,1237,1237,490
|
|
20240704,105600,127580560,1237,1237,1237,1237,91
|
|
20240704,105500,127467993,1237,1237,1237,1237,1
|
|
20240704,105400,127466756,1243,1243,1243,1243,1
|
|
20240704,105300,127465513,1236,1236,1243,1236,1011
|
|
20240704,105200,126215910,1235,1239,1239,1235,3351
|
|
20240704,105100,122075427,1239,1240,1240,1239,660
|
|
20240704,105000,121257487,1240,1240,1240,1240,30
|
|
20240704,104900,121220287,1240,1241,1241,1240,6104
|
|
20240704,104800,113650304,1241,1243,1250,1241,1652
|
|
20240704,104700,111592777,1242,1243,1243,1242,632
|
|
20240704,104600,110807703,1243,1243,1243,1243,0
|
|
20240704,104500,110807703,1243,1243,1244,1243,628
|
|
20240704,104400,110027097,1243,1244,1244,1243,2004
|
|
20240704,104300,107536121,1244,1245,1245,1244,1707
|
|
20240704,104200,105411787,1245,1245,1245,1245,0
|
|
20240704,104100,105411787,1245,1245,1245,1245,65
|
|
20240704,104000,105330862,1245,1245,1245,1245,4
|
|
20240704,103900,105325882,1245,1245,1245,1245,1000
|
|
20240704,103800,104080882,1245,1245,1245,1245,1000
|
|
20240704,103700,102835882,1246,1250,1250,1246,2
|
|
20240704,103600,102833386,1250,1250,1250,1250,500
|
|
20240704,103500,102208386,1250,1250,1250,1250,1
|
|
20240704,103400,102207136,1245,1250,1250,1245,432
|
|
20240704,103300,101668661,1250,1250,1250,1250,0
|
|
20240704,103200,101668661,1250,1250,1250,1250,500
|
|
20240704,103100,101043661,1250,1252,1252,1250,51
|
|
20240704,103000,100979909,1252,1252,1252,1252,130
|
|
20240704,102900,100817149,1252,1252,1252,1252,1
|
|
20240704,102800,100815897,1252,1252,1252,1252,3200
|
|
20240704,102700,96809497,1252,1252,1252,1252,13
|
|
20240704,102600,96793221,1249,1249,1252,1246,1004
|
|
20240704,102500,95540982,1249,1250,1250,1249,1137
|
|
20240704,102400,94120868,1250,1252,1252,1250,605
|
|
20240704,102300,93364455,1252,1252,1252,1252,326
|
|
20240704,102200,92956303,1252,1252,1252,1252,0
|
|
20240704,102100,92956303,1252,1252,1252,1252,0
|
|
20240704,102000,92956303,1252,1252,1252,1252,0
|
|
20240704,101900,92956303,1252,1253,1253,1252,227
|
|
20240704,101800,92671973,1254,1254,1254,1254,0
|
|
20240704,101700,92671973,1254,1254,1254,1254,1
|
|
20240704,101600,92670719,1253,1253,1253,1253,0
|
|
20240704,101500,92670719,1253,1253,1253,1253,100
|
|
20240704,101400,92545419,1253,1253,1253,1253,0
|
|
20240704,101300,92545419,1253,1253,1253,1253,1176
|
|
20240704,101200,91071891,1252,1252,1252,1252,64
|
|
20240704,101100,90991763,1252,1253,1257,1252,1057
|
|
20240704,101000,89667354,1259,1259,1259,1259,0
|
|
20240704,100900,89667354,1259,1259,1259,1259,5
|
|
20240704,100800,89661059,1252,1252,1252,1252,28
|
|
20240704,100700,89626003,1259,1259,1259,1259,0
|
|
20240704,100600,89626003,1259,1259,1259,1259,28
|
|
20240704,100500,89590751,1259,1259,1259,1259,0
|
|
20240704,100400,89590751,1259,1254,1259,1252,1002
|
|
20240704,100300,88335229,1259,1259,1259,1259,71
|
|
20240704,100200,88245840,1259,1259,1259,1259,1
|
|
20240704,100100,88244581,1259,1259,1259,1259,1
|
|
20240704,100000,88243322,1260,1260,1260,1260,200
|
|
20240704,095900,87991322,1260,1251,1260,1251,980
|
|
20240704,095800,86762319,1254,1254,1254,1254,659
|
|
20240704,095700,85935933,1254,1254,1254,1254,3
|
|
20240704,095600,85932171,1254,1254,1254,1250,156
|
|
20240704,095500,85737147,1254,1254,1254,1254,20
|
|
20240704,095400,85712067,1254,1254,1254,1254,9
|
|
20240704,095300,85700781,1254,1251,1254,1250,808
|
|
20240704,095200,84690657,1250,1250,1250,1250,1796
|
|
20240704,095100,82445657,1250,1252,1252,1249,752
|
|
20240704,095000,81506355,1253,1254,1256,1253,2682
|
|
20240704,094900,78143796,1254,1255,1255,1254,70
|
|
20240704,094800,78055951,1256,1260,1260,1256,61
|
|
20240704,094700,77979095,1261,1261,1261,1261,0
|
|
20240704,094600,77979095,1261,1261,1261,1261,1
|
|
20240704,094500,77977834,1258,1262,1262,1258,45
|
|
20240704,094400,77921084,1262,1258,1262,1258,530
|
|
20240704,094300,77252264,1258,1258,1258,1258,40
|
|
20240704,094200,77201944,1258,1257,1258,1257,251
|
|
20240704,094100,76886436,1257,1250,1257,1250,8191
|
|
20240704,094000,66647336,1250,1251,1252,1249,849
|
|
20240704,093900,65586400,1252,1254,1254,1252,110
|
|
20240704,093800,65448660,1254,1258,1258,1254,625
|
|
20240704,093700,64663960,1258,1258,1258,1258,30
|
|
20240704,093600,64626220,1258,1258,1258,1258,0
|
|
20240704,093500,64626220,1258,1258,1258,1258,0
|
|
20240704,093400,64626220,1258,1262,1262,1258,719
|
|
20240704,093300,63721714,1263,1263,1263,1262,118
|
|
20240704,093200,63572682,1263,1263,1263,1263,0
|
|
20240704,093100,63572682,1263,1263,1263,1263,0
|
|
20240704,093000,63572682,1263,1263,1263,1263,210
|
|
20240704,092900,63307452,1263,1263,1263,1263,10
|
|
20240704,092800,63294822,1264,1264,1264,1264,10
|
|
20240704,092700,63282182,1265,1258,1265,1258,5769
|
|
20240704,092600,56011174,1257,1252,1257,1252,91
|
|
20240704,092500,55896792,1252,1252,1252,1252,0
|
|
20240704,092400,55896792,1252,1252,1252,1250,5836
|
|
20240704,092300,48594937,1259,1259,1259,1259,10
|
|
20240704,092200,48582347,1260,1260,1260,1260,133
|
|
20240704,092100,48414767,1260,1256,1260,1251,3750
|
|
20240704,092000,43700466,1255,1256,1256,1255,1218
|
|
20240704,091900,42170659,1256,1260,1260,1256,1372
|
|
20240704,091800,40447307,1260,1260,1260,1260,0
|
|
20240704,091700,40447307,1260,1260,1260,1260,0
|
|
20240704,091600,40447307,1260,1254,1260,1254,4223
|
|
20240704,091500,35140225,1249,1249,1249,1249,10268
|
|
20240704,091400,22315493,1242,1242,1242,1242,0
|
|
20240704,091300,22315493,1242,1242,1242,1242,103
|
|
20240704,091200,22187567,1242,1246,1257,1242,2285
|
|
20240704,091100,19336550,1246,1258,1258,1240,2001
|
|
20240704,091000,16836054,1258,1257,1258,1257,2300
|
|
20240704,090900,13943648,1257,1257,1257,1257,2
|
|
20240704,090800,13941134,1257,1256,1257,1256,566
|
|
20240704,090700,13230128,1256,1256,1256,1256,0
|
|
20240704,090600,13230128,1256,1249,1256,1249,2125
|
|
20240704,090500,10565540,1254,1249,1254,1249,148
|
|
20240704,090400,10379958,1249,1249,1249,1249,0
|
|
20240704,090300,10379958,1249,1244,1249,1244,1092
|
|
20240704,090200,9018115,1244,1245,1245,1240,793
|
|
20240704,090100,8032695,1248,1248,1248,1245,1365
|
|
20240704,090000,6329435,1248,1251,1251,1248,5066
|