668 lines
32 KiB
CSV
668 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,200500,996586807,1175,1175,1175,1175,5594
|
|
20240709,200400,996586807,1175,1175,1175,1175,0
|
|
20240709,200300,996586807,1175,1175,1175,1175,0
|
|
20240709,200200,996586807,1175,1175,1175,1175,0
|
|
20240709,200100,996586807,1175,1175,1175,1175,0
|
|
20240709,200000,996586807,1175,1175,1175,1175,0
|
|
20240709,195900,996586807,1175,1175,1175,1175,0
|
|
20240709,195800,996586807,1175,1175,1175,1175,0
|
|
20240709,195700,996586807,1175,1175,1175,1175,0
|
|
20240709,195600,996586807,1175,1175,1175,1175,0
|
|
20240709,195500,996586807,1175,1175,1175,1175,0
|
|
20240709,195400,996586807,1175,1175,1175,1175,0
|
|
20240709,195300,996586807,1175,1175,1175,1175,0
|
|
20240709,195200,996586807,1175,1175,1175,1175,0
|
|
20240709,195100,996586807,1175,1175,1175,1175,0
|
|
20240709,195000,996586807,1175,1175,1175,1175,0
|
|
20240709,194900,996586807,1175,1175,1175,1175,0
|
|
20240709,194800,996586807,1175,1175,1175,1175,0
|
|
20240709,194700,996586807,1175,1175,1175,1175,0
|
|
20240709,194600,996586807,1175,1175,1175,1175,0
|
|
20240709,194500,996586807,1175,1175,1175,1175,0
|
|
20240709,194400,996586807,1175,1175,1175,1175,0
|
|
20240709,194300,996586807,1175,1175,1175,1175,0
|
|
20240709,194200,996586807,1175,1175,1175,1175,0
|
|
20240709,194100,996586807,1175,1175,1175,1175,0
|
|
20240709,194000,996586807,1175,1175,1175,1175,0
|
|
20240709,193900,996586807,1175,1175,1175,1175,0
|
|
20240709,193800,996586807,1175,1175,1175,1175,0
|
|
20240709,193700,996586807,1175,1175,1175,1175,0
|
|
20240709,193600,996586807,1175,1175,1175,1175,0
|
|
20240709,193500,996586807,1175,1175,1175,1175,5594
|
|
20240709,193400,996586807,1175,1175,1175,1175,0
|
|
20240709,193300,996586807,1175,1175,1175,1175,0
|
|
20240709,193200,996586807,1175,1175,1175,1175,0
|
|
20240709,193100,996586807,1175,1175,1175,1175,0
|
|
20240709,193000,996586807,1175,1175,1175,1175,0
|
|
20240709,192900,996586807,1175,1175,1175,1175,0
|
|
20240709,192800,996586807,1175,1175,1175,1175,0
|
|
20240709,192700,996586807,1175,1175,1175,1175,0
|
|
20240709,192600,996586807,1175,1175,1175,1175,0
|
|
20240709,192500,996586807,1175,1175,1175,1175,0
|
|
20240709,192400,996586807,1175,1175,1175,1175,0
|
|
20240709,192300,996586807,1175,1175,1175,1175,0
|
|
20240709,192200,996586807,1175,1175,1175,1175,0
|
|
20240709,192100,996586807,1175,1175,1175,1175,0
|
|
20240709,192000,996586807,1175,1175,1175,1175,0
|
|
20240709,191900,996586807,1175,1175,1175,1175,0
|
|
20240709,191800,996586807,1175,1175,1175,1175,0
|
|
20240709,191700,996586807,1175,1175,1175,1175,0
|
|
20240709,191600,996586807,1175,1175,1175,1175,0
|
|
20240709,191500,996586807,1175,1175,1175,1175,0
|
|
20240709,191400,996586807,1175,1175,1175,1175,0
|
|
20240709,191300,996586807,1175,1175,1175,1175,0
|
|
20240709,191200,996586807,1175,1175,1175,1175,0
|
|
20240709,191100,996586807,1175,1175,1175,1175,0
|
|
20240709,191000,996586807,1175,1175,1175,1175,0
|
|
20240709,190900,996586807,1175,1175,1175,1175,0
|
|
20240709,190800,996586807,1175,1175,1175,1175,0
|
|
20240709,190700,996586807,1175,1175,1175,1175,0
|
|
20240709,190600,996586807,1175,1175,1175,1175,0
|
|
20240709,190500,996586807,1175,1175,1175,1175,5594
|
|
20240709,190400,996586807,1175,1175,1175,1175,0
|
|
20240709,190300,996586807,1175,1175,1175,1175,0
|
|
20240709,190200,996586807,1175,1175,1175,1175,0
|
|
20240709,190100,996586807,1175,1175,1175,1175,0
|
|
20240709,190000,996586807,1175,1175,1175,1175,0
|
|
20240709,185900,996586807,1175,1175,1175,1175,0
|
|
20240709,185800,996586807,1175,1175,1175,1175,0
|
|
20240709,185700,996586807,1175,1175,1175,1175,0
|
|
20240709,185600,996586807,1175,1175,1175,1175,0
|
|
20240709,185500,996586807,1175,1175,1175,1175,0
|
|
20240709,185400,996586807,1175,1175,1175,1175,0
|
|
20240709,185300,996586807,1175,1175,1175,1175,0
|
|
20240709,185200,996586807,1175,1175,1175,1175,0
|
|
20240709,185100,996586807,1175,1175,1175,1175,0
|
|
20240709,185000,996586807,1175,1175,1175,1175,0
|
|
20240709,184900,996586807,1175,1175,1175,1175,0
|
|
20240709,184800,996586807,1175,1175,1175,1175,0
|
|
20240709,184700,996586807,1175,1175,1175,1175,0
|
|
20240709,184600,996586807,1175,1175,1175,1175,0
|
|
20240709,184500,996586807,1175,1175,1175,1175,0
|
|
20240709,184400,996586807,1175,1175,1175,1175,0
|
|
20240709,184300,996586807,1175,1175,1175,1175,0
|
|
20240709,184200,996586807,1175,1175,1175,1175,0
|
|
20240709,184100,996586807,1175,1175,1175,1175,0
|
|
20240709,184000,996586807,1175,1175,1175,1175,0
|
|
20240709,183900,996586807,1175,1175,1175,1175,0
|
|
20240709,183800,996586807,1175,1175,1175,1175,0
|
|
20240709,183700,996586807,1175,1175,1175,1175,0
|
|
20240709,183600,996586807,1175,1175,1175,1175,0
|
|
20240709,183500,996586807,1175,1175,1175,1175,5594
|
|
20240709,183400,996586807,1175,1175,1175,1175,0
|
|
20240709,183300,996586807,1175,1175,1175,1175,0
|
|
20240709,183200,996586807,1175,1175,1175,1175,0
|
|
20240709,183100,996586807,1175,1175,1175,1175,0
|
|
20240709,183000,996586807,1175,1175,1175,1175,0
|
|
20240709,182900,996586807,1175,1175,1175,1175,0
|
|
20240709,182800,996586807,1175,1175,1175,1175,0
|
|
20240709,182700,996586807,1175,1175,1175,1175,0
|
|
20240709,182600,996586807,1175,1175,1175,1175,0
|
|
20240709,182500,996586807,1175,1175,1175,1175,0
|
|
20240709,182400,996586807,1175,1175,1175,1175,0
|
|
20240709,182300,996586807,1175,1175,1175,1175,0
|
|
20240709,182200,996586807,1175,1175,1175,1175,0
|
|
20240709,182100,996586807,1175,1175,1175,1175,0
|
|
20240709,182000,996586807,1175,1175,1175,1175,0
|
|
20240709,181900,996586807,1175,1175,1175,1175,0
|
|
20240709,181800,996586807,1175,1175,1175,1175,0
|
|
20240709,181700,996586807,1175,1175,1175,1175,0
|
|
20240709,181600,996586807,1175,1175,1175,1175,0
|
|
20240709,181500,996586807,1175,1175,1175,1175,0
|
|
20240709,181400,996586807,1175,1175,1175,1175,0
|
|
20240709,181300,996586807,1175,1175,1175,1175,0
|
|
20240709,181200,996586807,1175,1175,1175,1175,0
|
|
20240709,181100,996586807,1175,1175,1175,1175,0
|
|
20240709,181000,996586807,1175,1175,1175,1175,0
|
|
20240709,180900,996586807,1175,1175,1175,1175,0
|
|
20240709,180800,996586807,1175,1175,1175,1175,0
|
|
20240709,180700,996586807,1175,1175,1175,1175,0
|
|
20240709,180600,996586807,1175,1175,1175,1175,0
|
|
20240709,180500,996586807,1175,1175,1175,1175,5594
|
|
20240709,180400,996586807,1175,1175,1175,1175,0
|
|
20240709,180300,996586807,1175,1175,1175,1175,0
|
|
20240709,180200,996586807,1175,1175,1175,1175,0
|
|
20240709,180100,996586807,1175,1175,1175,1175,0
|
|
20240709,180000,996586807,1175,1175,1175,1175,0
|
|
20240709,175900,996586807,1175,1175,1175,1175,0
|
|
20240709,175800,996586807,1175,1175,1175,1175,0
|
|
20240709,175700,996586807,1175,1175,1175,1175,0
|
|
20240709,175600,996586807,1175,1175,1175,1175,0
|
|
20240709,175500,996586807,1175,1175,1175,1175,0
|
|
20240709,175400,996586807,1175,1175,1175,1175,0
|
|
20240709,175300,996586807,1175,1175,1175,1175,0
|
|
20240709,175200,996586807,1175,1175,1175,1175,0
|
|
20240709,175100,996586807,1175,1175,1175,1175,0
|
|
20240709,175000,996586807,1175,1175,1175,1175,0
|
|
20240709,174900,996586807,1175,1175,1175,1175,0
|
|
20240709,174800,996586807,1175,1175,1175,1175,0
|
|
20240709,174700,996586807,1175,1175,1175,1175,0
|
|
20240709,174600,996586807,1175,1175,1175,1175,0
|
|
20240709,174500,996586807,1175,1175,1175,1175,0
|
|
20240709,174400,996586807,1175,1175,1175,1175,0
|
|
20240709,174300,996586807,1175,1175,1175,1175,0
|
|
20240709,174200,996586807,1175,1175,1175,1175,0
|
|
20240709,174100,996586807,1175,1175,1175,1175,0
|
|
20240709,174000,996586807,1175,1175,1175,1175,0
|
|
20240709,173900,996586807,1175,1175,1175,1175,0
|
|
20240709,173800,996586807,1175,1175,1175,1175,0
|
|
20240709,173700,996586807,1175,1175,1175,1175,0
|
|
20240709,173600,996586807,1175,1175,1175,1175,0
|
|
20240709,173500,996586807,1175,1175,1175,1175,5594
|
|
20240709,173400,996586807,1175,1175,1175,1175,0
|
|
20240709,173300,996586807,1175,1175,1175,1175,0
|
|
20240709,173200,996586807,1175,1175,1175,1175,0
|
|
20240709,173100,996586807,1175,1175,1175,1175,0
|
|
20240709,173000,996586807,1175,1175,1175,1175,0
|
|
20240709,172900,996586807,1175,1175,1175,1175,0
|
|
20240709,172800,996586807,1175,1175,1175,1175,0
|
|
20240709,172700,996586807,1175,1175,1175,1175,0
|
|
20240709,172600,996586807,1175,1175,1175,1175,0
|
|
20240709,172500,996586807,1175,1175,1175,1175,0
|
|
20240709,172400,996586807,1175,1175,1175,1175,0
|
|
20240709,172300,996586807,1175,1175,1175,1175,0
|
|
20240709,172200,996586807,1175,1175,1175,1175,0
|
|
20240709,172100,996586807,1175,1175,1175,1175,0
|
|
20240709,172000,996586807,1175,1175,1175,1175,0
|
|
20240709,171900,996586807,1175,1175,1175,1175,0
|
|
20240709,171800,996586807,1175,1175,1175,1175,0
|
|
20240709,171700,996586807,1175,1175,1175,1175,0
|
|
20240709,171600,996586807,1175,1175,1175,1175,0
|
|
20240709,171500,996586807,1175,1175,1175,1175,0
|
|
20240709,171400,996586807,1175,1175,1175,1175,0
|
|
20240709,171300,996586807,1175,1175,1175,1175,0
|
|
20240709,171200,996586807,1175,1175,1175,1175,0
|
|
20240709,171100,996586807,1175,1175,1175,1175,0
|
|
20240709,171000,996586807,1175,1175,1175,1175,0
|
|
20240709,170900,996586807,1175,1175,1175,1175,0
|
|
20240709,170800,996586807,1175,1175,1175,1175,0
|
|
20240709,170700,996586807,1175,1175,1175,1175,0
|
|
20240709,170600,996586807,1175,1175,1175,1175,0
|
|
20240709,170500,996586807,1175,1175,1175,1175,5594
|
|
20240709,170400,996586807,1175,1175,1175,1175,0
|
|
20240709,170300,996586807,1175,1175,1175,1175,0
|
|
20240709,170200,996586807,1175,1175,1175,1175,0
|
|
20240709,170100,996586807,1175,1175,1175,1175,0
|
|
20240709,170000,996586807,1175,1175,1175,1175,0
|
|
20240709,165900,996586807,1175,1175,1175,1175,0
|
|
20240709,165800,996586807,1175,1175,1175,1175,0
|
|
20240709,165700,996586807,1175,1175,1175,1175,0
|
|
20240709,165600,996586807,1175,1175,1175,1175,0
|
|
20240709,165500,996586807,1175,1175,1175,1175,0
|
|
20240709,165400,996586807,1175,1175,1175,1175,0
|
|
20240709,165300,996586807,1175,1175,1175,1175,0
|
|
20240709,165200,996586807,1175,1175,1175,1175,0
|
|
20240709,165100,996586807,1175,1175,1175,1175,0
|
|
20240709,165000,996586807,1175,1175,1175,1175,0
|
|
20240709,164900,996586807,1175,1175,1175,1175,0
|
|
20240709,164800,996586807,1175,1175,1175,1175,0
|
|
20240709,164700,996586807,1175,1175,1175,1175,0
|
|
20240709,164600,996586807,1175,1175,1175,1175,0
|
|
20240709,164500,996586807,1175,1175,1175,1175,0
|
|
20240709,164400,996586807,1175,1175,1175,1175,0
|
|
20240709,164300,996586807,1175,1175,1175,1175,0
|
|
20240709,164200,996586807,1175,1175,1175,1175,0
|
|
20240709,164100,996586807,1175,1175,1175,1175,0
|
|
20240709,164000,996586807,1175,1175,1175,1175,0
|
|
20240709,163900,996586807,1175,1175,1175,1175,0
|
|
20240709,163800,996586807,1175,1175,1175,1175,0
|
|
20240709,163700,996586807,1175,1175,1175,1175,0
|
|
20240709,163600,996586807,1175,1175,1175,1175,0
|
|
20240709,163500,996586807,1175,1175,1175,1175,5594
|
|
20240709,163400,996586807,1175,1175,1175,1175,0
|
|
20240709,163300,996586807,1175,1175,1175,1175,0
|
|
20240709,163200,996586807,1175,1175,1175,1175,0
|
|
20240709,163100,996586807,1175,1175,1175,1175,0
|
|
20240709,163000,996586807,1175,1175,1175,1175,0
|
|
20240709,162900,996586807,1175,1175,1175,1175,0
|
|
20240709,162800,996586807,1175,1175,1175,1175,0
|
|
20240709,162700,996586807,1175,1175,1175,1175,0
|
|
20240709,162600,996586807,1175,1175,1175,1175,0
|
|
20240709,162500,996586807,1175,1175,1175,1175,0
|
|
20240709,162400,996586807,1175,1175,1175,1175,0
|
|
20240709,162300,996586807,1175,1175,1175,1175,0
|
|
20240709,162200,996586807,1175,1175,1175,1175,0
|
|
20240709,162100,996586807,1175,1175,1175,1175,0
|
|
20240709,162000,996586807,1175,1175,1175,1175,0
|
|
20240709,161900,996586807,1175,1175,1175,1175,0
|
|
20240709,161800,996586807,1175,1175,1175,1175,0
|
|
20240709,161700,996586807,1175,1175,1175,1175,0
|
|
20240709,161600,996586807,1175,1175,1175,1175,0
|
|
20240709,161500,996586807,1175,1175,1175,1175,0
|
|
20240709,161400,996586807,1175,1175,1175,1175,0
|
|
20240709,161300,996586807,1175,1175,1175,1175,0
|
|
20240709,161200,996586807,1175,1175,1175,1175,0
|
|
20240709,161100,996586807,1175,1175,1175,1175,0
|
|
20240709,161000,996586807,1175,1175,1175,1175,0
|
|
20240709,160900,996586807,1175,1175,1175,1175,0
|
|
20240709,160800,996586807,1175,1175,1175,1175,0
|
|
20240709,160700,996586807,1175,1175,1175,1175,0
|
|
20240709,160600,996586807,1175,1175,1175,1175,0
|
|
20240709,160500,996586807,1175,1175,1175,1175,5594
|
|
20240709,160400,996586807,1175,1175,1175,1175,0
|
|
20240709,160300,996586807,1175,1175,1175,1175,0
|
|
20240709,160200,996586807,1175,1175,1175,1175,0
|
|
20240709,160100,996586807,1175,1175,1175,1175,0
|
|
20240709,160000,996586807,1175,1175,1175,1175,0
|
|
20240709,155900,996586807,1175,1175,1175,1175,0
|
|
20240709,155800,996586807,1175,1175,1175,1175,0
|
|
20240709,155700,996586807,1175,1175,1175,1175,0
|
|
20240709,155600,996586807,1175,1175,1175,1175,0
|
|
20240709,155500,996586807,1175,1175,1175,1175,0
|
|
20240709,155400,996586807,1175,1175,1175,1175,0
|
|
20240709,155300,996586807,1175,1175,1175,1175,0
|
|
20240709,155200,996586807,1175,1175,1175,1175,0
|
|
20240709,155100,996586807,1175,1175,1175,1175,0
|
|
20240709,155000,996586807,1175,1175,1175,1175,0
|
|
20240709,154900,996586807,1175,1175,1175,1175,0
|
|
20240709,154800,996586807,1175,1175,1175,1175,0
|
|
20240709,154700,996586807,1175,1175,1175,1175,0
|
|
20240709,154600,996586807,1175,1175,1175,1175,0
|
|
20240709,154500,996586807,1175,1175,1175,1175,0
|
|
20240709,154400,996586807,1175,1175,1175,1175,0
|
|
20240709,154300,996586807,1175,1175,1175,1175,0
|
|
20240709,154200,996586807,1175,1175,1175,1175,0
|
|
20240709,154100,996586807,1175,1175,1175,1175,0
|
|
20240709,154000,996586807,1175,1175,1175,1175,0
|
|
20240709,153900,996586807,1175,1175,1175,1175,0
|
|
20240709,153800,996586807,1175,1175,1175,1175,0
|
|
20240709,153700,996586807,1175,1175,1175,1175,0
|
|
20240709,153600,996586807,1175,1175,1175,1175,0
|
|
20240709,153500,996586807,1175,1175,1175,1175,5594
|
|
20240709,153400,996586807,1175,1175,1175,1175,0
|
|
20240709,153300,996586807,1175,1175,1175,1175,0
|
|
20240709,153200,996586807,1175,1175,1175,1175,0
|
|
20240709,153100,996586807,1175,1175,1175,1175,0
|
|
20240709,153000,996586807,1175,1175,1175,1175,5594
|
|
20240709,152900,990013857,1174,1174,1174,1174,0
|
|
20240709,152800,990013857,1174,1174,1174,1174,0
|
|
20240709,152700,990013857,1174,1174,1174,1174,0
|
|
20240709,152600,990013857,1174,1174,1174,1174,0
|
|
20240709,152500,990013857,1174,1174,1174,1174,0
|
|
20240709,152400,990013857,1174,1174,1174,1174,0
|
|
20240709,152300,990013857,1174,1174,1174,1174,0
|
|
20240709,152200,990013857,1174,1174,1174,1174,0
|
|
20240709,152100,990013857,1174,1174,1174,1174,0
|
|
20240709,152000,990013857,1174,1174,1174,1174,0
|
|
20240709,151900,990013857,1174,1174,1175,1174,1040
|
|
20240709,151800,988792226,1174,1174,1174,1174,563
|
|
20240709,151700,988131264,1173,1174,1174,1173,1673
|
|
20240709,151600,986167540,1174,1174,1174,1174,1013
|
|
20240709,151500,984978278,1174,1173,1174,1173,4193
|
|
20240709,151400,980056821,1173,1173,1173,1173,100
|
|
20240709,151300,979939521,1174,1174,1174,1174,8864
|
|
20240709,151200,969533185,1173,1175,1175,1173,548
|
|
20240709,151100,968890181,1174,1175,1175,1174,259
|
|
20240709,151000,968586028,1175,1175,1175,1175,4
|
|
20240709,150900,968581328,1174,1177,1177,1174,220
|
|
20240709,150800,968322769,1177,1177,1177,1177,38
|
|
20240709,150700,968278043,1175,1175,1175,1175,0
|
|
20240709,150600,968278043,1175,1175,1175,1175,907
|
|
20240709,150500,967212318,1175,1177,1177,1175,817
|
|
20240709,150400,966250767,1180,1180,1180,1180,50
|
|
20240709,150300,966191767,1180,1180,1180,1180,550
|
|
20240709,150200,965542767,1175,1175,1175,1175,3
|
|
20240709,150100,965539242,1180,1180,1180,1180,15
|
|
20240709,150000,965521542,1180,1180,1180,1180,1000
|
|
20240709,145900,964341542,1180,1180,1180,1180,1253
|
|
20240709,145800,962863002,1181,1172,1183,1172,2918
|
|
20240709,145700,959426540,1172,1172,1172,1172,107
|
|
20240709,145600,959301136,1170,1172,1172,1169,5609
|
|
20240709,145500,952739016,1172,1173,1173,1172,32
|
|
20240709,145400,952701501,1173,1173,1173,1170,4667
|
|
20240709,145300,947232117,1173,1173,1173,1173,0
|
|
20240709,145200,947232117,1173,1174,1174,1173,600
|
|
20240709,145100,946528017,1174,1174,1174,1174,71
|
|
20240709,145000,946444663,1174,1174,1174,1174,19
|
|
20240709,144900,946422357,1174,1175,1175,1174,1408
|
|
20240709,144800,944768194,1175,1175,1175,1175,6
|
|
20240709,144700,944761144,1174,1174,1174,1173,151
|
|
20240709,144600,944583990,1173,1173,1173,1173,69
|
|
20240709,144500,944503053,1171,1171,1172,1171,175
|
|
20240709,144400,944298105,1170,1173,1173,1170,1355
|
|
20240709,144300,942712315,1173,1175,1175,1173,2199
|
|
20240709,144200,940132880,1177,1177,1177,1177,7
|
|
20240709,144100,940124641,1173,1173,1173,1173,500
|
|
20240709,144000,939538141,1173,1173,1173,1173,39
|
|
20240709,143900,939492394,1172,1172,1172,1172,0
|
|
20240709,143800,939492394,1172,1175,1175,1170,3077
|
|
20240709,143700,935886366,1177,1177,1177,1177,5
|
|
20240709,143600,935880481,1177,1176,1177,1176,916
|
|
20240709,143500,934802944,1175,1176,1176,1175,252
|
|
20240709,143400,934506774,1177,1177,1177,1177,6
|
|
20240709,143300,934499712,1177,1177,1177,1177,1233
|
|
20240709,143200,933048471,1178,1179,1179,1178,642
|
|
20240709,143100,932292151,1179,1179,1179,1179,89
|
|
20240709,143000,932187220,1178,1178,1178,1178,0
|
|
20240709,142900,932187220,1178,1178,1178,1178,0
|
|
20240709,142800,932187220,1178,1178,1178,1178,476
|
|
20240709,142700,931626492,1178,1178,1178,1178,1011
|
|
20240709,142600,930435534,1178,1178,1178,1178,0
|
|
20240709,142500,930435534,1178,1178,1178,1178,0
|
|
20240709,142400,930435534,1178,1178,1178,1178,0
|
|
20240709,142300,930435534,1178,1178,1178,1178,1
|
|
20240709,142200,930434356,1178,1180,1180,1178,214
|
|
20240709,142100,930181971,1180,1180,1180,1180,1925
|
|
20240709,142000,927910471,1180,1180,1180,1180,0
|
|
20240709,141900,927910471,1180,1180,1180,1180,253
|
|
20240709,141800,927611931,1180,1180,1180,1180,0
|
|
20240709,141700,927611931,1180,1180,1180,1180,3
|
|
20240709,141600,927608391,1176,1176,1180,1175,2481
|
|
20240709,141500,924686047,1175,1175,1175,1175,312
|
|
20240709,141400,924319447,1176,1178,1178,1176,687
|
|
20240709,141300,923511120,1177,1178,1178,1177,230
|
|
20240709,141200,923240210,1178,1178,1178,1177,966
|
|
20240709,141100,922102266,1178,1179,1179,1178,302
|
|
20240709,141000,921746508,1178,1180,1180,1178,90
|
|
20240709,140900,921640441,1180,1186,1186,1180,14967
|
|
20240709,140800,903938714,1186,1187,1187,1186,19
|
|
20240709,140700,903916174,1187,1187,1187,1187,6
|
|
20240709,140600,903909052,1187,1186,1187,1185,1765
|
|
20240709,140500,901816239,1187,1188,1188,1187,341
|
|
20240709,140400,901411460,1190,1190,1190,1190,10
|
|
20240709,140300,901399560,1191,1191,1191,1191,6
|
|
20240709,140200,901392414,1191,1191,1191,1187,1722
|
|
20240709,140100,899348330,1187,1187,1187,1187,0
|
|
20240709,140000,899348330,1187,1190,1190,1187,21
|
|
20240709,135900,899323397,1187,1187,1187,1187,0
|
|
20240709,135800,899323397,1187,1187,1187,1187,61
|
|
20240709,135700,899250990,1187,1187,1187,1187,0
|
|
20240709,135600,899250990,1187,1187,1187,1187,546
|
|
20240709,135500,898602888,1186,1186,1186,1186,0
|
|
20240709,135400,898602888,1186,1186,1186,1186,1
|
|
20240709,135300,898601702,1186,1186,1186,1186,1261
|
|
20240709,135200,897106156,1185,1185,1185,1185,1233
|
|
20240709,135100,895645051,1185,1186,1186,1185,30
|
|
20240709,135000,895609491,1186,1186,1186,1186,4
|
|
20240709,134900,895604747,1186,1186,1186,1186,55
|
|
20240709,134800,895539517,1186,1186,1186,1186,0
|
|
20240709,134700,895539517,1186,1186,1186,1185,196
|
|
20240709,134600,895307161,1186,1186,1186,1186,102
|
|
20240709,134500,895186189,1185,1185,1185,1185,0
|
|
20240709,134400,895186189,1185,1184,1185,1184,51
|
|
20240709,134300,895125804,1185,1186,1186,1185,2176
|
|
20240709,134200,892546260,1186,1186,1186,1186,500
|
|
20240709,134100,891953260,1187,1187,1187,1187,130
|
|
20240709,134000,891798950,1187,1187,1187,1187,105
|
|
20240709,133900,891674315,1187,1186,1187,1186,443
|
|
20240709,133800,891148477,1186,1187,1187,1186,2183
|
|
20240709,133700,888558032,1187,1190,1190,1187,5114
|
|
20240709,133600,882487228,1190,1188,1190,1187,1879
|
|
20240709,133500,880254863,1189,1193,1193,1189,6833
|
|
20240709,133400,872118462,1194,1194,1194,1194,0
|
|
20240709,133300,872118462,1194,1194,1194,1194,7
|
|
20240709,133200,872110104,1194,1194,1194,1194,1
|
|
20240709,133100,872108910,1193,1193,1193,1193,0
|
|
20240709,133000,872108910,1193,1194,1194,1193,601
|
|
20240709,132900,871391317,1194,1194,1194,1194,25
|
|
20240709,132800,871361467,1194,1194,1194,1194,87
|
|
20240709,132700,871257589,1194,1194,1194,1194,100
|
|
20240709,132600,871138189,1194,1194,1194,1194,12
|
|
20240709,132500,871123861,1194,1194,1194,1194,0
|
|
20240709,132400,871123861,1194,1194,1194,1194,3470
|
|
20240709,132300,866980681,1194,1194,1194,1194,1530
|
|
20240709,132200,865153861,1193,1196,1196,1193,138
|
|
20240709,132100,864989221,1193,1193,1193,1193,400
|
|
20240709,132000,864512021,1196,1196,1196,1196,2
|
|
20240709,131900,864509629,1193,1194,1194,1193,25
|
|
20240709,131800,864479799,1194,1194,1194,1194,83
|
|
20240709,131700,864380697,1194,1194,1194,1194,600
|
|
20240709,131600,863664297,1194,1194,1194,1194,100
|
|
20240709,131500,863544897,1195,1200,1200,1195,5414
|
|
20240709,131400,857067716,1197,1197,1197,1197,0
|
|
20240709,131300,857067716,1197,1197,1197,1197,0
|
|
20240709,131200,857067716,1197,1197,1197,1197,0
|
|
20240709,131100,857067716,1197,1200,1200,1197,163
|
|
20240709,131000,856872575,1197,1198,1198,1197,440
|
|
20240709,130900,856345882,1197,1197,1197,1197,0
|
|
20240709,130800,856345882,1197,1197,1197,1197,0
|
|
20240709,130700,856345882,1197,1197,1197,1197,0
|
|
20240709,130600,856345882,1197,1197,1197,1197,1
|
|
20240709,130500,856344685,1197,1198,1198,1197,6117
|
|
20240709,130400,849022115,1198,1198,1198,1198,2032
|
|
20240709,130300,846587779,1200,1200,1200,1200,4
|
|
20240709,130200,846582979,1200,1200,1200,1200,4
|
|
20240709,130100,846578179,1200,1200,1200,1200,5
|
|
20240709,130000,846572179,1200,1200,1200,1200,31
|
|
20240709,125900,846534979,1200,1200,1200,1200,0
|
|
20240709,125800,846534979,1200,1200,1200,1200,30
|
|
20240709,125700,846498979,1200,1200,1200,1200,32
|
|
20240709,125600,846460579,1197,1197,1197,1197,0
|
|
20240709,125500,846460579,1197,1197,1197,1197,72
|
|
20240709,125400,846374395,1196,1195,1196,1195,1983
|
|
20240709,125300,844004680,1194,1195,1195,1194,2318
|
|
20240709,125200,841234712,1196,1198,1198,1196,262
|
|
20240709,125100,840921058,1198,1198,1198,1198,116
|
|
20240709,125000,840782090,1198,1198,1198,1198,67
|
|
20240709,124900,840701824,1198,1199,1199,1198,1486
|
|
20240709,124800,838921322,1200,1201,1201,1200,2246
|
|
20240709,124700,836224726,1202,1202,1202,1202,615
|
|
20240709,124600,835485496,1203,1203,1203,1203,0
|
|
20240709,124500,835485496,1203,1202,1203,1202,499
|
|
20240709,124400,834885677,1203,1204,1204,1203,280
|
|
20240709,124300,834548824,1205,1205,1205,1205,0
|
|
20240709,124200,834548824,1205,1205,1205,1205,0
|
|
20240709,124100,834548824,1205,1205,1205,1205,0
|
|
20240709,124000,834548824,1205,1205,1205,1205,478
|
|
20240709,123900,833972834,1206,1204,1206,1204,300
|
|
20240709,123800,833611267,1204,1204,1204,1204,0
|
|
20240709,123700,833611267,1204,1204,1204,1204,21
|
|
20240709,123600,833585983,1203,1203,1203,1203,0
|
|
20240709,123500,833585983,1203,1203,1203,1203,20
|
|
20240709,123400,833561923,1203,1203,1203,1203,2001
|
|
20240709,123300,831154720,1203,1203,1203,1203,20
|
|
20240709,123200,831130660,1203,1203,1203,1203,1
|
|
20240709,123100,831129457,1203,1203,1203,1203,10
|
|
20240709,123000,831117427,1203,1202,1203,1202,341
|
|
20240709,122900,830707375,1202,1204,1204,1202,754
|
|
20240709,122800,829800452,1204,1204,1204,1204,0
|
|
20240709,122700,829800452,1204,1204,1204,1204,60
|
|
20240709,122600,829728212,1204,1204,1204,1204,129
|
|
20240709,122500,829572896,1204,1204,1204,1204,1557
|
|
20240709,122400,827698268,1204,1205,1205,1204,259
|
|
20240709,122300,827386392,1205,1205,1205,1204,176
|
|
20240709,122200,827174468,1205,1205,1205,1205,439
|
|
20240709,122100,826645473,1206,1205,1206,1205,465
|
|
20240709,122000,826085048,1206,1206,1206,1206,10
|
|
20240709,121900,826072988,1206,1206,1206,1206,50
|
|
20240709,121800,826012688,1206,1206,1206,1206,0
|
|
20240709,121700,826012688,1206,1205,1206,1205,638
|
|
20240709,121600,825243897,1206,1206,1206,1206,63
|
|
20240709,121500,825167919,1206,1206,1206,1206,0
|
|
20240709,121400,825167919,1206,1206,1206,1206,0
|
|
20240709,121300,825167919,1206,1206,1206,1206,0
|
|
20240709,121200,825167919,1206,1206,1206,1206,83
|
|
20240709,121100,825067821,1206,1206,1206,1206,208
|
|
20240709,121000,824816973,1206,1207,1207,1206,362
|
|
20240709,120900,824380300,1206,1206,1206,1206,300
|
|
20240709,120800,824018500,1202,1203,1203,1202,633
|
|
20240709,120700,823257501,1202,1202,1202,1202,837
|
|
20240709,120600,822251427,1202,1202,1202,1202,51
|
|
20240709,120500,822190125,1200,1200,1200,1200,0
|
|
20240709,120400,822190125,1200,1199,1200,1199,1387
|
|
20240709,120300,820525972,1200,1200,1200,1200,0
|
|
20240709,120200,820525972,1200,1199,1200,1199,113
|
|
20240709,120100,820390475,1200,1200,1200,1200,0
|
|
20240709,120000,820390475,1200,1200,1200,1200,0
|
|
20240709,115900,820390475,1200,1200,1200,1200,9
|
|
20240709,115800,820379675,1201,1201,1201,1201,2100
|
|
20240709,115700,817857575,1201,1201,1201,1201,262
|
|
20240709,115600,817542913,1199,1199,1199,1199,0
|
|
20240709,115500,817542913,1199,1200,1200,1199,206
|
|
20240709,115400,817295813,1201,1202,1202,1201,793
|
|
20240709,115300,816342805,1202,1206,1206,1202,10
|
|
20240709,115200,816330781,1207,1208,1208,1207,70
|
|
20240709,115100,816246271,1208,1202,1208,1202,63
|
|
20240709,115000,816170173,1202,1202,1202,1202,2480
|
|
20240709,114900,813189213,1203,1203,1203,1203,353
|
|
20240709,114800,812764554,1203,1203,1203,1203,17
|
|
20240709,114700,812744103,1201,1204,1204,1201,1009
|
|
20240709,114600,811529288,1204,1205,1219,1204,325
|
|
20240709,114500,811137660,1208,1194,1229,1194,9222
|
|
20240709,114400,799976726,1191,1191,1191,1191,0
|
|
20240709,114300,799976726,1191,1192,1192,1191,1096
|
|
20240709,114200,798670979,1190,1190,1190,1190,0
|
|
20240709,114100,798670979,1190,1190,1190,1190,0
|
|
20240709,114000,798670979,1190,1191,1191,1190,400
|
|
20240709,113900,798194918,1192,1193,1193,1192,110
|
|
20240709,113800,798063698,1191,1191,1191,1191,0
|
|
20240709,113700,798063698,1191,1191,1191,1191,3232
|
|
20240709,113600,794214386,1191,1194,1194,1191,2265
|
|
20240709,113500,791513285,1195,1199,1199,1195,3621
|
|
20240709,113400,787182236,1199,1200,1200,1199,1046
|
|
20240709,113300,785927050,1202,1202,1202,1202,1
|
|
20240709,113200,785925848,1197,1198,1198,1197,1525
|
|
20240709,113100,784100113,1200,1204,1204,1200,4966
|
|
20240709,113000,778135627,1204,1204,1204,1204,0
|
|
20240709,112900,778135627,1204,1204,1204,1204,23
|
|
20240709,112800,778107935,1203,1203,1203,1203,0
|
|
20240709,112700,778107935,1203,1203,1203,1203,0
|
|
20240709,112600,778107935,1203,1203,1203,1203,3
|
|
20240709,112500,778104326,1201,1201,1201,1201,1
|
|
20240709,112400,778103125,1206,1201,1206,1201,520
|
|
20240709,112300,777478505,1201,1202,1202,1201,203
|
|
20240709,112200,777234692,1205,1205,1205,1205,10
|
|
20240709,112100,777222642,1207,1203,1207,1203,817
|
|
20240709,112000,776236623,1203,1202,1203,1202,207
|
|
20240709,111900,775987627,1202,1202,1202,1202,0
|
|
20240709,111800,775987627,1202,1206,1206,1202,454
|
|
20240709,111700,775441219,1207,1206,1207,1206,1240
|
|
20240709,111600,773945769,1206,1206,1206,1206,0
|
|
20240709,111500,773945769,1206,1206,1206,1206,413
|
|
20240709,111400,773447691,1207,1208,1208,1206,298
|
|
20240709,111300,773087956,1210,1210,1210,1210,0
|
|
20240709,111200,773087956,1210,1210,1210,1210,110
|
|
20240709,111100,772954856,1204,1205,1210,1204,1988
|
|
20240709,111000,770551717,1213,1213,1213,1213,0
|
|
20240709,110900,770551717,1213,1212,1213,1212,6572
|
|
20240709,110800,762580741,1210,1213,1213,1210,507
|
|
20240709,110700,761966641,1204,1204,1204,1204,0
|
|
20240709,110600,761966641,1204,1204,1204,1204,20
|
|
20240709,110500,761942561,1204,1198,1204,1198,811
|
|
20240709,110400,760969148,1193,1193,1193,1193,0
|
|
20240709,110300,760969148,1193,1193,1193,1193,804
|
|
20240709,110200,760009976,1193,1194,1194,1193,502
|
|
20240709,110100,759411075,1193,1194,1194,1193,4315
|
|
20240709,110000,754262470,1192,1200,1204,1191,2198
|
|
20240709,105900,751630439,1201,1201,1201,1199,1012
|
|
20240709,105800,750415520,1205,1205,1205,1205,379
|
|
20240709,105700,749958825,1205,1208,1208,1200,11011
|
|
20240709,105600,736716714,1208,1208,1208,1208,1
|
|
20240709,105500,736715506,1207,1214,1214,1207,25980
|
|
20240709,105400,705255813,1213,1213,1213,1213,0
|
|
20240709,105300,705255813,1213,1213,1213,1213,0
|
|
20240709,105200,705255813,1213,1214,1214,1213,20
|
|
20240709,105100,705231543,1214,1213,1214,1213,99
|
|
20240709,105000,705111420,1213,1213,1213,1213,1239
|
|
20240709,104900,703608513,1214,1214,1215,1214,1274
|
|
20240709,104800,702061807,1214,1217,1217,1214,368
|
|
20240709,104700,701614982,1217,1215,1217,1213,513
|
|
20240709,104600,700992464,1213,1213,1213,1213,0
|
|
20240709,104500,700992464,1213,1216,1216,1213,2750
|
|
20240709,104400,697653658,1217,1217,1217,1217,2
|
|
20240709,104300,697651224,1214,1214,1214,1214,0
|
|
20240709,104200,697651224,1214,1216,1216,1214,27
|
|
20240709,104100,697618394,1217,1215,1217,1215,1516
|
|
20240709,104000,695773636,1215,1213,1215,1213,1013
|
|
20240709,103900,694542941,1213,1213,1213,1213,3576
|
|
20240709,103800,690205253,1213,1214,1214,1213,17
|
|
20240709,103700,690184631,1213,1211,1213,1211,935
|
|
20240709,103600,689051555,1212,1213,1213,1212,3530
|
|
20240709,103500,684772582,1213,1215,1216,1213,870
|
|
20240709,103400,683715713,1216,1221,1221,1216,2057
|
|
20240709,103300,681211447,1220,1220,1220,1220,7
|
|
20240709,103200,681202907,1220,1220,1220,1220,2389
|
|
20240709,103100,678288327,1220,1220,1220,1220,11
|
|
20240709,103000,678274907,1220,1224,1224,1220,8291
|
|
20240709,102900,668147026,1224,1223,1224,1223,26
|
|
20240709,102800,668115212,1223,1224,1224,1223,3093
|
|
20240709,102700,664331513,1223,1224,1224,1223,205
|
|
20240709,102600,664080795,1223,1223,1223,1223,0
|
|
20240709,102500,664080795,1223,1223,1223,1223,930
|
|
20240709,102400,662943405,1220,1221,1221,1220,1321
|
|
20240709,102300,661331553,1221,1235,1235,1221,12731
|
|
20240709,102200,645664858,1235,1235,1235,1235,475
|
|
20240709,102100,645078233,1235,1239,1239,1235,1152
|
|
20240709,102000,643652641,1238,1240,1240,1238,2341
|
|
20240709,101900,640749803,1240,1238,1240,1238,544
|
|
20240709,101800,640075909,1238,1237,1238,1237,268
|
|
20240709,101700,639744227,1237,1236,1237,1236,229
|
|
20240709,101600,639460985,1238,1235,1238,1235,17
|
|
20240709,101500,639439983,1235,1237,1237,1229,1291
|
|
20240709,101400,637849315,1243,1243,1243,1242,15617
|
|
20240709,101300,618438198,1243,1233,1244,1233,16567
|
|
20240709,101200,597927113,1233,1231,1233,1231,1404
|
|
20240709,101100,596197601,1231,1228,1231,1228,4649
|
|
20240709,101000,590483033,1228,1228,1228,1228,1
|
|
20240709,100900,590481805,1226,1225,1227,1225,515
|
|
20240709,100800,589850330,1225,1225,1225,1225,10
|
|
20240709,100700,589838080,1225,1224,1225,1223,2553
|
|
20240709,100600,586714553,1225,1225,1225,1225,2143
|
|
20240709,100500,584089378,1225,1228,1228,1225,1005
|
|
20240709,100400,582857246,1228,1228,1228,1226,200
|
|
20240709,100300,582611714,1229,1229,1229,1229,640
|
|
20240709,100200,581825154,1229,1228,1229,1228,533
|
|
20240709,100100,581170201,1229,1229,1229,1228,125
|
|
20240709,100000,581016581,1230,1230,1230,1230,1010
|
|
20240709,095900,579774281,1225,1230,1230,1225,3266
|
|
20240709,095800,575771258,1230,1229,1230,1229,165
|
|
20240709,095700,575568418,1229,1230,1231,1229,574
|
|
20240709,095600,574862808,1230,1231,1233,1230,3045
|
|
20240709,095500,571116362,1231,1229,1231,1229,6443
|
|
20240709,095400,563191544,1229,1218,1230,1218,3573
|
|
20240709,095300,558809674,1221,1215,1221,1215,9721
|
|
20240709,095200,546973210,1211,1215,1215,1211,8733
|
|
20240709,095100,536381926,1216,1217,1218,1211,7954
|
|
20240709,095000,526727169,1220,1217,1220,1217,1264
|
|
20240709,094900,525187381,1220,1217,1220,1217,371
|
|
20240709,094800,524735274,1217,1217,1217,1217,91
|
|
20240709,094700,524624527,1217,1221,1223,1217,6909
|
|
20240709,094600,516182580,1221,1212,1221,1212,1663
|
|
20240709,094500,514160929,1212,1212,1212,1212,202
|
|
20240709,094400,513916105,1212,1219,1223,1210,19280
|
|
20240709,094300,490519290,1219,1218,1225,1218,6812
|
|
20240709,094200,482202691,1220,1216,1220,1215,15009
|
|
20240709,094100,463949808,1215,1218,1218,1215,1508
|
|
20240709,094000,462115237,1218,1223,1225,1218,4750
|
|
20240709,093900,456312116,1221,1222,1222,1221,1003
|
|
20240709,093800,455086679,1220,1225,1225,1218,12634
|
|
20240709,093700,439661567,1225,1228,1233,1225,2730
|
|
20240709,093600,436315134,1228,1230,1235,1228,7039
|
|
20240709,093500,427646750,1230,1236,1241,1230,4672
|
|
20240709,093400,421878498,1242,1237,1244,1237,15360
|
|
20240709,093300,402797298,1240,1232,1243,1220,26246
|
|
20240709,093200,370515851,1235,1256,1261,1232,33376
|
|
20240709,093100,328860092,1256,1230,1269,1225,46277
|
|
20240709,093000,271308056,1225,1233,1233,1222,17003
|
|
20240709,092900,250437178,1233,1211,1233,1211,14627
|
|
20240709,092800,232496370,1224,1208,1225,1200,10981
|
|
20240709,092700,219165048,1209,1200,1210,1196,8585
|
|
20240709,092600,208837232,1196,1171,1228,1171,101877
|
|
20240709,092500,88604454,1170,1169,1170,1169,5713
|
|
20240709,092400,81920584,1165,1165,1165,1165,22
|
|
20240709,092300,81894954,1165,1165,1165,1165,2111
|
|
20240709,092200,79435639,1164,1164,1164,1164,1
|
|
20240709,092100,79434475,1164,1169,1169,1164,166
|
|
20240709,092000,79241083,1169,1163,1169,1163,322
|
|
20240709,091900,78866591,1163,1169,1169,1163,10
|
|
20240709,091800,78854937,1169,1169,1169,1169,16
|
|
20240709,091700,78836233,1169,1169,1169,1169,0
|
|
20240709,091600,78836233,1169,1168,1169,1163,1813
|
|
20240709,091500,76726637,1168,1168,1168,1168,217
|
|
20240709,091400,76473181,1168,1167,1168,1167,1100
|
|
20240709,091300,75188403,1168,1168,1168,1165,542
|
|
20240709,091200,74555647,1167,1167,1167,1167,930
|
|
20240709,091100,73470337,1161,1168,1168,1161,2
|
|
20240709,091000,73468008,1168,1160,1168,1159,5063
|
|
20240709,090900,67599258,1159,1158,1159,1158,204
|
|
20240709,090800,67362826,1170,1161,1170,1161,12302
|
|
20240709,090700,53079061,1161,1161,1161,1161,42
|
|
20240709,090600,53030299,1161,1155,1161,1154,645
|
|
20240709,090500,52285641,1152,1163,1163,1152,19203
|
|
20240709,090400,29992074,1164,1168,1168,1164,17127
|
|
20240709,090300,10005341,1169,1172,1172,1169,689
|
|
20240709,090200,9199858,1172,1172,1172,1172,3944
|
|
20240709,090100,4577490,1172,1170,1172,1169,2008
|
|
20240709,090000,2225049,1168,1168,1169,1168,1905
|