647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,194400,296465990,2870,2870,2870,2870,1581
|
|
20230811,194300,296465990,2870,2870,2870,2870,0
|
|
20230811,194200,296465990,2870,2870,2870,2870,0
|
|
20230811,194100,296465990,2870,2870,2870,2870,0
|
|
20230811,194000,296465990,2870,2870,2870,2870,0
|
|
20230811,193900,296465990,2870,2870,2870,2870,0
|
|
20230811,193800,296465990,2870,2870,2870,2870,0
|
|
20230811,193700,296465990,2870,2870,2870,2870,0
|
|
20230811,193600,296465990,2870,2870,2870,2870,0
|
|
20230811,193500,296465990,2870,2870,2870,2870,0
|
|
20230811,193400,296465990,2870,2870,2870,2870,0
|
|
20230811,193300,296465990,2870,2870,2870,2870,0
|
|
20230811,193200,296465990,2870,2870,2870,2870,0
|
|
20230811,193100,296465990,2870,2870,2870,2870,0
|
|
20230811,193000,296465990,2870,2870,2870,2870,0
|
|
20230811,192900,296465990,2870,2870,2870,2870,0
|
|
20230811,192800,296465990,2870,2870,2870,2870,0
|
|
20230811,192700,296465990,2870,2870,2870,2870,0
|
|
20230811,192600,296465990,2870,2870,2870,2870,0
|
|
20230811,192500,296465990,2870,2870,2870,2870,0
|
|
20230811,192400,296465990,2870,2870,2870,2870,0
|
|
20230811,192300,296465990,2870,2870,2870,2870,0
|
|
20230811,192200,296465990,2870,2870,2870,2870,0
|
|
20230811,192100,296465990,2870,2870,2870,2870,0
|
|
20230811,192000,296465990,2870,2870,2870,2870,0
|
|
20230811,191900,296465990,2870,2870,2870,2870,0
|
|
20230811,191800,296465990,2870,2870,2870,2870,0
|
|
20230811,191700,296465990,2870,2870,2870,2870,0
|
|
20230811,191600,296465990,2870,2870,2870,2870,0
|
|
20230811,191500,296465990,2870,2870,2870,2870,0
|
|
20230811,191400,296465990,2870,2870,2870,2870,1581
|
|
20230811,191300,296465990,2870,2870,2870,2870,0
|
|
20230811,191200,296465990,2870,2870,2870,2870,0
|
|
20230811,191100,296465990,2870,2870,2870,2870,0
|
|
20230811,191000,296465990,2870,2870,2870,2870,0
|
|
20230811,190900,296465990,2870,2870,2870,2870,0
|
|
20230811,190800,296465990,2870,2870,2870,2870,0
|
|
20230811,190700,296465990,2870,2870,2870,2870,0
|
|
20230811,190600,296465990,2870,2870,2870,2870,0
|
|
20230811,190500,296465990,2870,2870,2870,2870,0
|
|
20230811,190400,296465990,2870,2870,2870,2870,0
|
|
20230811,190300,296465990,2870,2870,2870,2870,0
|
|
20230811,190200,296465990,2870,2870,2870,2870,0
|
|
20230811,190100,296465990,2870,2870,2870,2870,0
|
|
20230811,190000,296465990,2870,2870,2870,2870,0
|
|
20230811,185900,296465990,2870,2870,2870,2870,0
|
|
20230811,185800,296465990,2870,2870,2870,2870,0
|
|
20230811,185700,296465990,2870,2870,2870,2870,0
|
|
20230811,185600,296465990,2870,2870,2870,2870,0
|
|
20230811,185500,296465990,2870,2870,2870,2870,0
|
|
20230811,185400,296465990,2870,2870,2870,2870,0
|
|
20230811,185300,296465990,2870,2870,2870,2870,0
|
|
20230811,185200,296465990,2870,2870,2870,2870,0
|
|
20230811,185100,296465990,2870,2870,2870,2870,0
|
|
20230811,185000,296465990,2870,2870,2870,2870,0
|
|
20230811,184900,296465990,2870,2870,2870,2870,0
|
|
20230811,184800,296465990,2870,2870,2870,2870,0
|
|
20230811,184700,296465990,2870,2870,2870,2870,0
|
|
20230811,184600,296465990,2870,2870,2870,2870,0
|
|
20230811,184500,296465990,2870,2870,2870,2870,0
|
|
20230811,184400,296465990,2870,2870,2870,2870,1581
|
|
20230811,184300,296465990,2870,2870,2870,2870,0
|
|
20230811,184200,296465990,2870,2870,2870,2870,0
|
|
20230811,184100,296465990,2870,2870,2870,2870,0
|
|
20230811,184000,296465990,2870,2870,2870,2870,0
|
|
20230811,183900,296465990,2870,2870,2870,2870,0
|
|
20230811,183800,296465990,2870,2870,2870,2870,0
|
|
20230811,183700,296465990,2870,2870,2870,2870,0
|
|
20230811,183600,296465990,2870,2870,2870,2870,0
|
|
20230811,183500,296465990,2870,2870,2870,2870,0
|
|
20230811,183400,296465990,2870,2870,2870,2870,0
|
|
20230811,183300,296465990,2870,2870,2870,2870,0
|
|
20230811,183200,296465990,2870,2870,2870,2870,0
|
|
20230811,183100,296465990,2870,2870,2870,2870,0
|
|
20230811,183000,296465990,2870,2870,2870,2870,0
|
|
20230811,182900,296465990,2870,2870,2870,2870,0
|
|
20230811,182800,296465990,2870,2870,2870,2870,0
|
|
20230811,182700,296465990,2870,2870,2870,2870,0
|
|
20230811,182600,296465990,2870,2870,2870,2870,0
|
|
20230811,182500,296465990,2870,2870,2870,2870,0
|
|
20230811,182400,296465990,2870,2870,2870,2870,0
|
|
20230811,182300,296465990,2870,2870,2870,2870,0
|
|
20230811,182200,296465990,2870,2870,2870,2870,0
|
|
20230811,182100,296465990,2870,2870,2870,2870,0
|
|
20230811,182000,296465990,2870,2870,2870,2870,0
|
|
20230811,181900,296465990,2870,2870,2870,2870,0
|
|
20230811,181800,296465990,2870,2870,2870,2870,0
|
|
20230811,181700,296465990,2870,2870,2870,2870,0
|
|
20230811,181600,296465990,2870,2870,2870,2870,0
|
|
20230811,181500,296465990,2870,2870,2870,2870,0
|
|
20230811,181400,296465990,2870,2870,2870,2870,1581
|
|
20230811,181300,296465990,2870,2870,2870,2870,0
|
|
20230811,181200,296465990,2870,2870,2870,2870,0
|
|
20230811,181100,296465990,2870,2870,2870,2870,0
|
|
20230811,181000,296465990,2870,2870,2870,2870,0
|
|
20230811,180900,296465990,2870,2870,2870,2870,0
|
|
20230811,180800,296465990,2870,2870,2870,2870,0
|
|
20230811,180700,296465990,2870,2870,2870,2870,0
|
|
20230811,180600,296465990,2870,2870,2870,2870,0
|
|
20230811,180500,296465990,2870,2870,2870,2870,0
|
|
20230811,180400,296465990,2870,2870,2870,2870,0
|
|
20230811,180300,296465990,2870,2870,2870,2870,0
|
|
20230811,180200,296465990,2870,2870,2870,2870,0
|
|
20230811,180100,296465990,2870,2870,2870,2870,0
|
|
20230811,180000,296465990,2870,2870,2870,2870,0
|
|
20230811,175900,296465990,2870,2870,2870,2870,0
|
|
20230811,175800,296465990,2870,2870,2870,2870,0
|
|
20230811,175700,296465990,2870,2870,2870,2870,0
|
|
20230811,175600,296465990,2870,2870,2870,2870,0
|
|
20230811,175500,296465990,2870,2870,2870,2870,0
|
|
20230811,175400,296465990,2870,2870,2870,2870,0
|
|
20230811,175300,296465990,2870,2870,2870,2870,0
|
|
20230811,175200,296465990,2870,2870,2870,2870,0
|
|
20230811,175100,296465990,2870,2870,2870,2870,0
|
|
20230811,175000,296465990,2870,2870,2870,2870,0
|
|
20230811,174900,296465990,2870,2870,2870,2870,0
|
|
20230811,174800,296465990,2870,2870,2870,2870,0
|
|
20230811,174700,296465990,2870,2870,2870,2870,0
|
|
20230811,174600,296465990,2870,2870,2870,2870,0
|
|
20230811,174500,296465990,2870,2870,2870,2870,0
|
|
20230811,174400,296465990,2870,2870,2870,2870,1581
|
|
20230811,174300,296465990,2870,2870,2870,2870,0
|
|
20230811,174200,296465990,2870,2870,2870,2870,0
|
|
20230811,174100,296465990,2870,2870,2870,2870,0
|
|
20230811,174000,296465990,2870,2870,2870,2870,0
|
|
20230811,173900,296465990,2870,2870,2870,2870,0
|
|
20230811,173800,296465990,2870,2870,2870,2870,0
|
|
20230811,173700,296465990,2870,2870,2870,2870,0
|
|
20230811,173600,296465990,2870,2870,2870,2870,0
|
|
20230811,173500,296465990,2870,2870,2870,2870,0
|
|
20230811,173400,296465990,2870,2870,2870,2870,0
|
|
20230811,173300,296465990,2870,2870,2870,2870,0
|
|
20230811,173200,296465990,2870,2870,2870,2870,0
|
|
20230811,173100,296465990,2870,2870,2870,2870,0
|
|
20230811,173000,296465990,2870,2870,2870,2870,0
|
|
20230811,172900,296465990,2870,2870,2870,2870,0
|
|
20230811,172800,296465990,2870,2870,2870,2870,0
|
|
20230811,172700,296465990,2870,2870,2870,2870,0
|
|
20230811,172600,296465990,2870,2870,2870,2870,0
|
|
20230811,172500,296465990,2870,2870,2870,2870,0
|
|
20230811,172400,296465990,2870,2870,2870,2870,0
|
|
20230811,172300,296465990,2870,2870,2870,2870,0
|
|
20230811,172200,296465990,2870,2870,2870,2870,0
|
|
20230811,172100,296465990,2870,2870,2870,2870,0
|
|
20230811,172000,296465990,2870,2870,2870,2870,0
|
|
20230811,171900,296465990,2870,2870,2870,2870,0
|
|
20230811,171800,296465990,2870,2870,2870,2870,0
|
|
20230811,171700,296465990,2870,2870,2870,2870,0
|
|
20230811,171600,296465990,2870,2870,2870,2870,0
|
|
20230811,171500,296465990,2870,2870,2870,2870,0
|
|
20230811,171400,296465990,2870,2870,2870,2870,1581
|
|
20230811,171300,296465990,2870,2870,2870,2870,0
|
|
20230811,171200,296465990,2870,2870,2870,2870,0
|
|
20230811,171100,296465990,2870,2870,2870,2870,0
|
|
20230811,171000,296465990,2870,2870,2870,2870,0
|
|
20230811,170900,296465990,2870,2870,2870,2870,0
|
|
20230811,170800,296465990,2870,2870,2870,2870,0
|
|
20230811,170700,296465990,2870,2870,2870,2870,0
|
|
20230811,170600,296465990,2870,2870,2870,2870,0
|
|
20230811,170500,296465990,2870,2870,2870,2870,0
|
|
20230811,170400,296465990,2870,2870,2870,2870,0
|
|
20230811,170300,296465990,2870,2870,2870,2870,0
|
|
20230811,170200,296465990,2870,2870,2870,2870,0
|
|
20230811,170100,296465990,2870,2870,2870,2870,0
|
|
20230811,170000,296465990,2870,2870,2870,2870,0
|
|
20230811,165900,296465990,2870,2870,2870,2870,0
|
|
20230811,165800,296465990,2870,2870,2870,2870,0
|
|
20230811,165700,296465990,2870,2870,2870,2870,0
|
|
20230811,165600,296465990,2870,2870,2870,2870,0
|
|
20230811,165500,296465990,2870,2870,2870,2870,0
|
|
20230811,165400,296465990,2870,2870,2870,2870,0
|
|
20230811,165300,296465990,2870,2870,2870,2870,0
|
|
20230811,165200,296465990,2870,2870,2870,2870,0
|
|
20230811,165100,296465990,2870,2870,2870,2870,0
|
|
20230811,165000,296465990,2870,2870,2870,2870,0
|
|
20230811,164900,296465990,2870,2870,2870,2870,0
|
|
20230811,164800,296465990,2870,2870,2870,2870,0
|
|
20230811,164700,296465990,2870,2870,2870,2870,0
|
|
20230811,164600,296465990,2870,2870,2870,2870,0
|
|
20230811,164500,296465990,2870,2870,2870,2870,0
|
|
20230811,164400,296465990,2870,2870,2870,2870,1581
|
|
20230811,164300,296465990,2870,2870,2870,2870,0
|
|
20230811,164200,296465990,2870,2870,2870,2870,0
|
|
20230811,164100,296465990,2870,2870,2870,2870,0
|
|
20230811,164000,296465990,2870,2870,2870,2870,0
|
|
20230811,163900,296465990,2870,2870,2870,2870,0
|
|
20230811,163800,296465990,2870,2870,2870,2870,0
|
|
20230811,163700,296465990,2870,2870,2870,2870,0
|
|
20230811,163600,296465990,2870,2870,2870,2870,0
|
|
20230811,163500,296465990,2870,2870,2870,2870,0
|
|
20230811,163400,296465990,2870,2870,2870,2870,0
|
|
20230811,163300,296465990,2870,2870,2870,2870,0
|
|
20230811,163200,296465990,2870,2870,2870,2870,0
|
|
20230811,163100,296465990,2870,2870,2870,2870,0
|
|
20230811,163000,296465990,2870,2870,2870,2870,0
|
|
20230811,162900,296465990,2870,2870,2870,2870,0
|
|
20230811,162800,296465990,2870,2870,2870,2870,0
|
|
20230811,162700,296465990,2870,2870,2870,2870,0
|
|
20230811,162600,296465990,2870,2870,2870,2870,0
|
|
20230811,162500,296465990,2870,2870,2870,2870,0
|
|
20230811,162400,296465990,2870,2870,2870,2870,0
|
|
20230811,162300,296465990,2870,2870,2870,2870,0
|
|
20230811,162200,296465990,2870,2870,2870,2870,0
|
|
20230811,162100,296465990,2870,2870,2870,2870,0
|
|
20230811,162000,296465990,2870,2870,2870,2870,0
|
|
20230811,161900,296465990,2870,2870,2870,2870,0
|
|
20230811,161800,296465990,2870,2870,2870,2870,0
|
|
20230811,161700,296465990,2870,2870,2870,2870,0
|
|
20230811,161600,296465990,2870,2870,2870,2870,0
|
|
20230811,161500,296465990,2870,2870,2870,2870,0
|
|
20230811,161400,296465990,2870,2870,2870,2870,1581
|
|
20230811,161300,296465990,2870,2870,2870,2870,0
|
|
20230811,161200,296465990,2870,2870,2870,2870,0
|
|
20230811,161100,296465990,2870,2870,2870,2870,0
|
|
20230811,161000,296465990,2870,2870,2870,2870,0
|
|
20230811,160900,296465990,2870,2870,2870,2870,0
|
|
20230811,160800,296465990,2870,2870,2870,2870,0
|
|
20230811,160700,296465990,2870,2870,2870,2870,0
|
|
20230811,160600,296465990,2870,2870,2870,2870,0
|
|
20230811,160500,296465990,2870,2870,2870,2870,0
|
|
20230811,160400,296465990,2870,2870,2870,2870,0
|
|
20230811,160300,296465990,2870,2870,2870,2870,0
|
|
20230811,160200,296465990,2870,2870,2870,2870,0
|
|
20230811,160100,296465990,2870,2870,2870,2870,0
|
|
20230811,160000,296465990,2870,2870,2870,2870,0
|
|
20230811,155900,296465990,2870,2870,2870,2870,0
|
|
20230811,155800,296465990,2870,2870,2870,2870,0
|
|
20230811,155700,296465990,2870,2870,2870,2870,0
|
|
20230811,155600,296465990,2870,2870,2870,2870,0
|
|
20230811,155500,296465990,2870,2870,2870,2870,0
|
|
20230811,155400,296465990,2870,2870,2870,2870,0
|
|
20230811,155300,296465990,2870,2870,2870,2870,0
|
|
20230811,155200,296465990,2870,2870,2870,2870,0
|
|
20230811,155100,296465990,2870,2870,2870,2870,0
|
|
20230811,155000,296465990,2870,2870,2870,2870,0
|
|
20230811,154900,296465990,2870,2870,2870,2870,0
|
|
20230811,154800,296465990,2870,2870,2870,2870,0
|
|
20230811,154700,296465990,2870,2870,2870,2870,0
|
|
20230811,154600,296465990,2870,2870,2870,2870,0
|
|
20230811,154500,296465990,2870,2870,2870,2870,0
|
|
20230811,154400,296465990,2870,2870,2870,2870,1581
|
|
20230811,154300,296465990,2870,2870,2870,2870,0
|
|
20230811,154200,296465990,2870,2870,2870,2870,0
|
|
20230811,154100,296465990,2870,2870,2870,2870,0
|
|
20230811,154000,296465990,2870,2870,2870,2870,0
|
|
20230811,153900,296465990,2870,2870,2870,2870,0
|
|
20230811,153800,296465990,2870,2870,2870,2870,0
|
|
20230811,153700,296465990,2870,2870,2870,2870,0
|
|
20230811,153600,296465990,2870,2870,2870,2870,0
|
|
20230811,153500,296465990,2870,2870,2870,2870,0
|
|
20230811,153400,296465990,2870,2870,2870,2870,0
|
|
20230811,153300,296465990,2870,2870,2870,2870,0
|
|
20230811,153200,296465990,2870,2870,2870,2870,0
|
|
20230811,153100,296465990,2870,2870,2870,2870,0
|
|
20230811,153000,296465990,2870,2870,2870,2870,1581
|
|
20230811,152900,291928520,2870,2870,2870,2870,0
|
|
20230811,152800,291928520,2870,2870,2870,2870,0
|
|
20230811,152700,291928520,2870,2870,2870,2870,0
|
|
20230811,152600,291928520,2870,2870,2870,2870,0
|
|
20230811,152500,291928520,2870,2870,2870,2870,0
|
|
20230811,152400,291928520,2870,2870,2870,2870,0
|
|
20230811,152300,291928520,2870,2870,2870,2870,0
|
|
20230811,152200,291928520,2870,2870,2870,2870,0
|
|
20230811,152100,291928520,2870,2870,2870,2870,0
|
|
20230811,152000,291928520,2870,2870,2870,2870,0
|
|
20230811,151900,291928520,2870,2870,2870,2870,35
|
|
20230811,151800,291828070,2875,2870,2875,2870,140
|
|
20230811,151700,291425995,2870,2870,2870,2870,64
|
|
20230811,151600,291242315,2870,2870,2870,2870,0
|
|
20230811,151500,291242315,2870,2870,2870,2870,1746
|
|
20230811,151400,286231295,2870,2870,2870,2870,1
|
|
20230811,151300,286228425,2860,2860,2860,2860,0
|
|
20230811,151200,286228425,2860,2870,2870,2860,203
|
|
20230811,151100,285647615,2870,2865,2870,2865,1980
|
|
20230811,151000,279965030,2870,2870,2870,2870,44
|
|
20230811,150900,279838750,2875,2875,2875,2875,1
|
|
20230811,150800,279835875,2870,2870,2870,2870,956
|
|
20230811,150700,277092155,2875,2875,2875,2875,0
|
|
20230811,150600,277092155,2875,2870,2875,2870,2001
|
|
20230811,150500,271349280,2860,2860,2860,2860,0
|
|
20230811,150400,271349280,2860,2860,2860,2860,0
|
|
20230811,150300,271349280,2860,2860,2860,2860,0
|
|
20230811,150200,271349280,2860,2860,2860,2860,5
|
|
20230811,150100,271334980,2860,2860,2860,2860,0
|
|
20230811,150000,271334980,2860,2860,2860,2860,0
|
|
20230811,145900,271334980,2860,2860,2860,2860,0
|
|
20230811,145800,271334980,2860,2860,2860,2860,0
|
|
20230811,145700,271334980,2860,2860,2860,2860,0
|
|
20230811,145600,271334980,2860,2860,2860,2860,0
|
|
20230811,145500,271334980,2860,2860,2860,2860,0
|
|
20230811,145400,271334980,2860,2860,2860,2860,49
|
|
20230811,145300,271194840,2860,2860,2860,2860,0
|
|
20230811,145200,271194840,2860,2860,2860,2860,510
|
|
20230811,145100,269736240,2860,2860,2860,2860,1
|
|
20230811,145000,269733380,2860,2860,2860,2860,70
|
|
20230811,144900,269533180,2870,2870,2870,2870,0
|
|
20230811,144800,269533180,2870,2870,2870,2870,1
|
|
20230811,144700,269530310,2860,2860,2860,2860,0
|
|
20230811,144600,269530310,2860,2860,2860,2860,24
|
|
20230811,144500,269461670,2860,2860,2860,2860,0
|
|
20230811,144400,269461670,2860,2860,2860,2860,998
|
|
20230811,144300,266607390,2860,2860,2870,2860,3
|
|
20230811,144200,266598800,2855,2855,2855,2855,0
|
|
20230811,144100,266598800,2855,2855,2855,2855,0
|
|
20230811,144000,266598800,2855,2855,2855,2855,0
|
|
20230811,143900,266598800,2855,2855,2855,2855,1
|
|
20230811,143800,266595945,2855,2855,2855,2855,0
|
|
20230811,143700,266595945,2855,2855,2855,2855,0
|
|
20230811,143600,266595945,2855,2855,2855,2855,0
|
|
20230811,143500,266595945,2855,2855,2855,2855,0
|
|
20230811,143400,266595945,2855,2855,2855,2855,0
|
|
20230811,143300,266595945,2855,2855,2855,2855,1
|
|
20230811,143200,266593090,2855,2855,2855,2855,0
|
|
20230811,143100,266593090,2855,2855,2855,2855,0
|
|
20230811,143000,266593090,2855,2855,2855,2855,0
|
|
20230811,142900,266593090,2855,2855,2855,2855,0
|
|
20230811,142800,266593090,2855,2855,2855,2855,0
|
|
20230811,142700,266593090,2855,2855,2855,2855,0
|
|
20230811,142600,266593090,2855,2855,2855,2855,0
|
|
20230811,142500,266593090,2855,2855,2855,2855,0
|
|
20230811,142400,266593090,2855,2855,2855,2855,0
|
|
20230811,142300,266593090,2855,2855,2855,2855,0
|
|
20230811,142200,266593090,2855,2855,2855,2855,0
|
|
20230811,142100,266593090,2855,2855,2855,2855,0
|
|
20230811,142000,266593090,2855,2855,2855,2855,0
|
|
20230811,141900,266593090,2855,2855,2855,2855,63
|
|
20230811,141800,266413225,2855,2855,2855,2855,0
|
|
20230811,141700,266413225,2855,2855,2855,2855,0
|
|
20230811,141600,266413225,2855,2855,2855,2855,0
|
|
20230811,141500,266413225,2855,2855,2855,2855,0
|
|
20230811,141400,266413225,2855,2855,2855,2855,0
|
|
20230811,141300,266413225,2855,2855,2855,2855,0
|
|
20230811,141200,266413225,2855,2855,2855,2855,0
|
|
20230811,141100,266413225,2855,2855,2855,2855,0
|
|
20230811,141000,266413225,2855,2855,2855,2855,0
|
|
20230811,140900,266413225,2855,2855,2855,2855,0
|
|
20230811,140800,266413225,2855,2855,2855,2855,0
|
|
20230811,140700,266413225,2855,2855,2855,2855,0
|
|
20230811,140600,266413225,2855,2855,2855,2855,0
|
|
20230811,140500,266413225,2855,2855,2855,2855,0
|
|
20230811,140400,266413225,2855,2855,2855,2855,0
|
|
20230811,140300,266413225,2855,2855,2855,2855,0
|
|
20230811,140200,266413225,2855,2855,2855,2855,37
|
|
20230811,140100,266307590,2850,2850,2850,2850,0
|
|
20230811,140000,266307590,2850,2850,2850,2850,0
|
|
20230811,135900,266307590,2850,2850,2850,2850,0
|
|
20230811,135800,266307590,2850,2850,2850,2850,970
|
|
20230811,135700,263543090,2850,2850,2850,2850,0
|
|
20230811,135600,263543090,2850,2850,2850,2850,0
|
|
20230811,135500,263543090,2850,2850,2850,2850,0
|
|
20230811,135400,263543090,2850,2850,2850,2850,0
|
|
20230811,135300,263543090,2850,2850,2850,2850,0
|
|
20230811,135200,263543090,2850,2850,2850,2850,0
|
|
20230811,135100,263543090,2850,2860,2860,2850,2131
|
|
20230811,135000,257453605,2865,2865,2865,2865,1262
|
|
20230811,134900,253837975,2865,2865,2865,2865,0
|
|
20230811,134800,253837975,2865,2865,2865,2865,0
|
|
20230811,134700,253837975,2865,2865,2865,2865,0
|
|
20230811,134600,253837975,2865,2865,2865,2865,0
|
|
20230811,134500,253837975,2865,2865,2865,2865,0
|
|
20230811,134400,253837975,2865,2865,2865,2865,0
|
|
20230811,134300,253837975,2865,2865,2865,2865,326
|
|
20230811,134200,252903985,2865,2865,2865,2865,0
|
|
20230811,134100,252903985,2865,2865,2865,2865,452
|
|
20230811,134000,251609005,2875,2875,2875,2875,0
|
|
20230811,133900,251609005,2875,2875,2875,2875,0
|
|
20230811,133800,251609005,2875,2875,2875,2875,0
|
|
20230811,133700,251609005,2875,2875,2875,2875,0
|
|
20230811,133600,251609005,2875,2875,2875,2875,0
|
|
20230811,133500,251609005,2875,2875,2875,2875,0
|
|
20230811,133400,251609005,2875,2875,2875,2875,0
|
|
20230811,133300,251609005,2875,2875,2875,2875,0
|
|
20230811,133200,251609005,2875,2875,2875,2875,0
|
|
20230811,133100,251609005,2875,2875,2875,2875,0
|
|
20230811,133000,251609005,2875,2875,2875,2875,150
|
|
20230811,132900,251177755,2875,2875,2875,2875,0
|
|
20230811,132800,251177755,2875,2875,2875,2875,0
|
|
20230811,132700,251177755,2875,2875,2875,2875,0
|
|
20230811,132600,251177755,2875,2875,2875,2875,0
|
|
20230811,132500,251177755,2875,2875,2875,2875,402
|
|
20230811,132400,250022005,2875,2875,2875,2875,0
|
|
20230811,132300,250022005,2875,2875,2875,2875,70
|
|
20230811,132200,249820755,2875,2870,2875,2870,1395
|
|
20230811,132100,245815705,2870,2870,2870,2870,1957
|
|
20230811,132000,240199115,2870,2870,2870,2870,0
|
|
20230811,131900,240199115,2870,2870,2870,2870,0
|
|
20230811,131800,240199115,2870,2870,2870,2870,0
|
|
20230811,131700,240199115,2870,2875,2875,2870,227
|
|
20230811,131600,239547620,2870,2870,2870,2870,0
|
|
20230811,131500,239547620,2870,2870,2870,2870,0
|
|
20230811,131400,239547620,2870,2870,2870,2870,0
|
|
20230811,131300,239547620,2870,2870,2870,2870,75
|
|
20230811,131200,239332370,2875,2875,2875,2875,0
|
|
20230811,131100,239332370,2875,2875,2875,2875,0
|
|
20230811,131000,239332370,2875,2875,2875,2875,358
|
|
20230811,130900,238303120,2875,2875,2875,2875,179
|
|
20230811,130800,237788495,2875,2875,2875,2875,0
|
|
20230811,130700,237788495,2875,2875,2875,2875,282
|
|
20230811,130600,236977745,2880,2880,2880,2880,0
|
|
20230811,130500,236977745,2880,2880,2880,2880,1
|
|
20230811,130400,236974865,2880,2880,2880,2880,0
|
|
20230811,130300,236974865,2880,2880,2880,2880,0
|
|
20230811,130200,236974865,2880,2880,2880,2880,0
|
|
20230811,130100,236974865,2880,2880,2880,2880,0
|
|
20230811,130000,236974865,2880,2880,2880,2880,5
|
|
20230811,125900,236960465,2875,2875,2875,2875,0
|
|
20230811,125800,236960465,2875,2875,2875,2875,0
|
|
20230811,125700,236960465,2875,2875,2875,2875,0
|
|
20230811,125600,236960465,2875,2875,2875,2875,10
|
|
20230811,125500,236931715,2880,2880,2880,2880,0
|
|
20230811,125400,236931715,2880,2880,2880,2880,0
|
|
20230811,125300,236931715,2880,2880,2880,2880,1483
|
|
20230811,125200,232660675,2885,2885,2885,2885,0
|
|
20230811,125100,232660675,2885,2885,2885,2885,0
|
|
20230811,125000,232660675,2885,2885,2885,2885,0
|
|
20230811,124900,232660675,2885,2885,2885,2885,0
|
|
20230811,124800,232660675,2885,2885,2885,2885,0
|
|
20230811,124700,232660675,2885,2885,2885,2885,0
|
|
20230811,124600,232660675,2885,2885,2885,2885,0
|
|
20230811,124500,232660675,2885,2885,2885,2885,0
|
|
20230811,124400,232660675,2885,2885,2885,2885,0
|
|
20230811,124300,232660675,2885,2885,2885,2885,0
|
|
20230811,124200,232660675,2885,2885,2885,2885,102
|
|
20230811,124100,232366405,2880,2880,2880,2880,0
|
|
20230811,124000,232366405,2880,2880,2880,2880,0
|
|
20230811,123900,232366405,2880,2880,2880,2880,0
|
|
20230811,123800,232366405,2880,2880,2880,2880,0
|
|
20230811,123700,232366405,2880,2880,2880,2880,2400
|
|
20230811,123600,225454405,2885,2885,2885,2885,0
|
|
20230811,123500,225454405,2885,2885,2885,2885,0
|
|
20230811,123400,225454405,2885,2885,2885,2885,1
|
|
20230811,123300,225451520,2880,2880,2880,2880,0
|
|
20230811,123200,225451520,2880,2880,2880,2880,0
|
|
20230811,123100,225451520,2880,2880,2880,2880,0
|
|
20230811,123000,225451520,2880,2880,2880,2880,10
|
|
20230811,122900,225422720,2880,2880,2880,2880,0
|
|
20230811,122800,225422720,2880,2880,2880,2880,326
|
|
20230811,122700,224483840,2885,2885,2885,2885,0
|
|
20230811,122600,224483840,2885,2885,2885,2885,25
|
|
20230811,122500,224411715,2885,2885,2885,2885,0
|
|
20230811,122400,224411715,2885,2885,2885,2885,0
|
|
20230811,122300,224411715,2885,2885,2885,2885,0
|
|
20230811,122200,224411715,2885,2885,2885,2885,0
|
|
20230811,122100,224411715,2885,2885,2885,2885,0
|
|
20230811,122000,224411715,2885,2885,2885,2885,0
|
|
20230811,121900,224411715,2885,2885,2885,2885,0
|
|
20230811,121800,224411715,2885,2885,2885,2885,0
|
|
20230811,121700,224411715,2885,2885,2885,2885,0
|
|
20230811,121600,224411715,2885,2885,2885,2885,5
|
|
20230811,121500,224397290,2885,2885,2885,2885,0
|
|
20230811,121400,224397290,2885,2885,2885,2885,1
|
|
20230811,121300,224394405,2880,2880,2880,2880,8
|
|
20230811,121200,224371365,2885,2885,2885,2885,10
|
|
20230811,121100,224342515,2880,2880,2880,2880,11
|
|
20230811,121000,224310835,2890,2890,2890,2890,0
|
|
20230811,120900,224310835,2890,2890,2890,2890,0
|
|
20230811,120800,224310835,2890,2890,2890,2890,0
|
|
20230811,120700,224310835,2890,2890,2890,2890,0
|
|
20230811,120600,224310835,2890,2890,2890,2890,0
|
|
20230811,120500,224310835,2890,2890,2890,2890,0
|
|
20230811,120400,224310835,2890,2890,2890,2890,0
|
|
20230811,120300,224310835,2890,2890,2890,2890,0
|
|
20230811,120200,224310835,2890,2890,2890,2890,0
|
|
20230811,120100,224310835,2890,2890,2890,2890,0
|
|
20230811,120000,224310835,2890,2890,2890,2890,0
|
|
20230811,115900,224310835,2890,2890,2890,2890,0
|
|
20230811,115800,224310835,2890,2890,2890,2890,0
|
|
20230811,115700,224310835,2890,2890,2890,2890,0
|
|
20230811,115600,224310835,2890,2890,2890,2890,0
|
|
20230811,115500,224310835,2890,2890,2890,2890,0
|
|
20230811,115400,224310835,2890,2890,2890,2890,0
|
|
20230811,115300,224310835,2890,2890,2890,2890,0
|
|
20230811,115200,224310835,2890,2890,2890,2890,110
|
|
20230811,115100,223992935,2890,2890,2890,2890,0
|
|
20230811,115000,223992935,2890,2890,2890,2890,0
|
|
20230811,114900,223992935,2890,2890,2890,2890,2
|
|
20230811,114800,223987155,2890,2890,2890,2890,0
|
|
20230811,114700,223987155,2890,2890,2890,2890,0
|
|
20230811,114600,223987155,2890,2890,2890,2890,50
|
|
20230811,114500,223842655,2890,2890,2890,2890,0
|
|
20230811,114400,223842655,2890,2890,2890,2890,1
|
|
20230811,114300,223839765,2885,2885,2885,2885,2
|
|
20230811,114200,223833995,2885,2885,2885,2885,0
|
|
20230811,114100,223833995,2885,2885,2885,2885,0
|
|
20230811,114000,223833995,2885,2885,2885,2885,0
|
|
20230811,113900,223833995,2885,2885,2885,2885,0
|
|
20230811,113800,223833995,2885,2885,2885,2885,0
|
|
20230811,113700,223833995,2885,2885,2885,2885,1
|
|
20230811,113600,223831110,2885,2885,2885,2885,18
|
|
20230811,113500,223779180,2885,2885,2885,2885,0
|
|
20230811,113400,223779180,2885,2885,2885,2885,4
|
|
20230811,113300,223767640,2890,2890,2890,2890,0
|
|
20230811,113200,223767640,2890,2890,2890,2890,0
|
|
20230811,113100,223767640,2890,2890,2890,2890,1
|
|
20230811,113000,223764750,2890,2890,2890,2890,34
|
|
20230811,112900,223666490,2890,2890,2890,2890,0
|
|
20230811,112800,223666490,2890,2890,2890,2890,0
|
|
20230811,112700,223666490,2890,2890,2890,2890,0
|
|
20230811,112600,223666490,2890,2890,2890,2890,0
|
|
20230811,112500,223666490,2890,2880,2890,2880,3449
|
|
20230811,112400,213707650,2885,2880,2885,2880,160
|
|
20230811,112300,213246800,2880,2880,2880,2880,0
|
|
20230811,112200,213246800,2880,2880,2880,2880,300
|
|
20230811,112100,212382800,2880,2880,2880,2880,2000
|
|
20230811,112000,206622800,2880,2880,2880,2880,0
|
|
20230811,111900,206622800,2880,2880,2880,2880,100
|
|
20230811,111800,206334800,2880,2880,2880,2880,0
|
|
20230811,111700,206334800,2880,2880,2880,2880,0
|
|
20230811,111600,206334800,2880,2880,2880,2880,0
|
|
20230811,111500,206334800,2880,2880,2880,2880,0
|
|
20230811,111400,206334800,2880,2880,2880,2880,0
|
|
20230811,111300,206334800,2880,2880,2880,2880,0
|
|
20230811,111200,206334800,2880,2880,2880,2880,0
|
|
20230811,111100,206334800,2880,2880,2880,2880,1
|
|
20230811,111000,206331920,2880,2880,2880,2880,0
|
|
20230811,110900,206331920,2880,2880,2880,2880,10
|
|
20230811,110800,206303120,2885,2885,2885,2885,0
|
|
20230811,110700,206303120,2885,2885,2885,2885,0
|
|
20230811,110600,206303120,2885,2880,2885,2880,1143
|
|
20230811,110500,203011275,2880,2880,2880,2880,0
|
|
20230811,110400,203011275,2880,2880,2880,2880,600
|
|
20230811,110300,201283275,2880,2880,2880,2880,173
|
|
20230811,110200,200785035,2880,2880,2880,2880,0
|
|
20230811,110100,200785035,2880,2875,2880,2875,1342
|
|
20230811,110000,196926780,2880,2880,2880,2880,0
|
|
20230811,105900,196926780,2880,2875,2880,2875,1073
|
|
20230811,105800,193841900,2875,2875,2875,2875,0
|
|
20230811,105700,193841900,2875,2875,2875,2875,970
|
|
20230811,105600,191053150,2875,2875,2875,2875,0
|
|
20230811,105500,191053150,2875,2875,2875,2875,2
|
|
20230811,105400,191047400,2880,2880,2880,2880,0
|
|
20230811,105300,191047400,2880,2880,2880,2880,1
|
|
20230811,105200,191044520,2875,2880,2880,2875,104
|
|
20230811,105100,190745005,2880,2880,2880,2880,2
|
|
20230811,105000,190739245,2880,2880,2880,2880,1
|
|
20230811,104900,190736365,2880,2880,2880,2880,0
|
|
20230811,104800,190736365,2880,2880,2880,2880,164
|
|
20230811,104700,190264045,2880,2880,2885,2880,1088
|
|
20230811,104600,187130550,2880,2880,2880,2880,1000
|
|
20230811,104500,184250550,2875,2875,2875,2875,104
|
|
20230811,104400,183951550,2875,2875,2875,2875,0
|
|
20230811,104300,183951550,2875,2875,2875,2875,0
|
|
20230811,104200,183951550,2875,2875,2875,2875,0
|
|
20230811,104100,183951550,2875,2875,2875,2875,0
|
|
20230811,104000,183951550,2875,2880,2880,2875,46
|
|
20230811,103900,183819250,2880,2880,2880,2880,0
|
|
20230811,103800,183819250,2880,2880,2880,2880,0
|
|
20230811,103700,183819250,2880,2880,2880,2880,0
|
|
20230811,103600,183819250,2880,2880,2880,2880,0
|
|
20230811,103500,183819250,2880,2880,2880,2880,0
|
|
20230811,103400,183819250,2880,2880,2880,2880,0
|
|
20230811,103300,183819250,2880,2880,2880,2880,0
|
|
20230811,103200,183819250,2880,2880,2880,2880,0
|
|
20230811,103100,183819250,2880,2880,2880,2880,0
|
|
20230811,103000,183819250,2880,2880,2880,2880,0
|
|
20230811,102900,183819250,2880,2880,2880,2880,0
|
|
20230811,102800,183819250,2880,2880,2880,2880,0
|
|
20230811,102700,183819250,2880,2880,2880,2880,8
|
|
20230811,102600,183796210,2880,2880,2880,2880,0
|
|
20230811,102500,183796210,2880,2880,2880,2880,0
|
|
20230811,102400,183796210,2880,2880,2880,2880,0
|
|
20230811,102300,183796210,2880,2880,2880,2880,0
|
|
20230811,102200,183796210,2880,2880,2880,2880,0
|
|
20230811,102100,183796210,2880,2880,2880,2880,489
|
|
20230811,102000,182387890,2880,2875,2880,2870,3136
|
|
20230811,101900,173382450,2890,2875,2890,2870,10316
|
|
20230811,101800,143596135,2880,2875,2880,2875,1000
|
|
20230811,101700,140716140,2880,2875,2880,2875,37
|
|
20230811,101600,140609615,2880,2865,2880,2865,4281
|
|
20230811,101500,128306305,2855,2860,2870,2855,4006
|
|
20230811,101400,116831095,2860,2860,2860,2860,81
|
|
20230811,101300,116599435,2860,2860,2860,2860,0
|
|
20230811,101200,116599435,2860,2860,2860,2860,0
|
|
20230811,101100,116599435,2860,2860,2860,2860,1
|
|
20230811,101000,116596575,2855,2860,2860,2855,11
|
|
20230811,100900,116565165,2855,2855,2855,2855,0
|
|
20230811,100800,116565165,2855,2855,2855,2855,0
|
|
20230811,100700,116565165,2855,2855,2855,2855,0
|
|
20230811,100600,116565165,2855,2855,2855,2855,0
|
|
20230811,100500,116565165,2855,2855,2855,2855,147
|
|
20230811,100400,116145480,2850,2850,2850,2850,0
|
|
20230811,100300,116145480,2850,2850,2850,2850,0
|
|
20230811,100200,116145480,2850,2850,2850,2850,100
|
|
20230811,100100,115860480,2850,2850,2850,2850,0
|
|
20230811,100000,115860480,2850,2850,2850,2850,362
|
|
20230811,095900,114828780,2855,2855,2855,2855,0
|
|
20230811,095800,114828780,2855,2855,2855,2855,0
|
|
20230811,095700,114828780,2855,2855,2855,2855,0
|
|
20230811,095600,114828780,2855,2855,2855,2855,0
|
|
20230811,095500,114828780,2855,2855,2855,2855,0
|
|
20230811,095400,114828780,2855,2855,2855,2855,0
|
|
20230811,095300,114828780,2855,2855,2855,2855,1
|
|
20230811,095200,114825925,2855,2855,2855,2855,105
|
|
20230811,095100,114526150,2855,2855,2855,2855,37
|
|
20230811,095000,114420515,2850,2850,2850,2850,0
|
|
20230811,094900,114420515,2850,2850,2850,2850,0
|
|
20230811,094800,114420515,2850,2850,2850,2850,0
|
|
20230811,094700,114420515,2850,2850,2850,2850,1
|
|
20230811,094600,114417665,2855,2855,2855,2855,0
|
|
20230811,094500,114417665,2855,2855,2855,2855,0
|
|
20230811,094400,114417665,2855,2855,2855,2855,0
|
|
20230811,094300,114417665,2855,2855,2855,2855,0
|
|
20230811,094200,114417665,2855,2855,2855,2855,5
|
|
20230811,094100,114403390,2850,2850,2850,2850,0
|
|
20230811,094000,114403390,2850,2850,2850,2850,2
|
|
20230811,093900,114397690,2855,2855,2855,2855,0
|
|
20230811,093800,114397690,2855,2855,2855,2855,2
|
|
20230811,093700,114391980,2855,2855,2855,2855,10
|
|
20230811,093600,114363430,2855,2855,2855,2855,0
|
|
20230811,093500,114363430,2855,2855,2855,2855,5
|
|
20230811,093400,114349155,2855,2855,2855,2855,3
|
|
20230811,093300,114340590,2850,2850,2850,2850,0
|
|
20230811,093200,114340590,2850,2850,2850,2850,10
|
|
20230811,093100,114312090,2850,2850,2850,2850,0
|
|
20230811,093000,114312090,2850,2845,2850,2845,1002
|
|
20230811,092900,111456450,2845,2845,2845,2845,4
|
|
20230811,092800,111445070,2840,2840,2840,2840,432
|
|
20230811,092700,110218190,2845,2855,2855,2845,1281
|
|
20230811,092600,106573645,2855,2855,2855,2855,0
|
|
20230811,092500,106573645,2855,2855,2855,2855,2
|
|
20230811,092400,106567935,2860,2860,2860,2860,0
|
|
20230811,092300,106567935,2860,2860,2860,2860,0
|
|
20230811,092200,106567935,2860,2860,2860,2855,2391
|
|
20230811,092100,99730335,2860,2860,2860,2860,1934
|
|
20230811,092000,94199095,2845,2845,2845,2845,300
|
|
20230811,091900,93345595,2845,2845,2845,2845,549
|
|
20230811,091800,91783690,2845,2845,2845,2845,4478
|
|
20230811,091700,79043780,2845,2845,2845,2845,0
|
|
20230811,091600,79043780,2845,2855,2860,2845,1198
|
|
20230811,091500,75626610,2850,2850,2850,2850,1571
|
|
20230811,091400,71149260,2845,2845,2845,2845,2000
|
|
20230811,091300,65459260,2850,2850,2850,2850,2006
|
|
20230811,091200,59742160,2845,2845,2845,2845,2000
|
|
20230811,091100,54052160,2850,2845,2850,2845,3180
|
|
20230811,091000,44989580,2845,2835,2845,2830,6142
|
|
20230811,090900,27551005,2835,2835,2835,2830,2152
|
|
20230811,090800,21450100,2830,2830,2830,2830,0
|
|
20230811,090700,21450100,2830,2820,2830,2820,3542
|
|
20230811,090600,11439900,2820,2825,2825,2820,53
|
|
20230811,090500,11290260,2820,2820,2820,2820,0
|
|
20230811,090400,11290260,2820,2825,2825,2820,2050
|
|
20230811,090300,5509010,2820,2820,2820,2820,0
|
|
20230811,090200,5509010,2820,2820,2820,2820,0
|
|
20230811,090100,5509010,2820,2820,2820,2820,0
|
|
20230811,090000,5509010,2820,2815,2820,2815,1957
|