648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,194500,303106970,2995,2995,2995,2995,468
|
|
20230925,194400,303106970,2995,2995,2995,2995,0
|
|
20230925,194300,303106970,2995,2995,2995,2995,0
|
|
20230925,194200,303106970,2995,2995,2995,2995,0
|
|
20230925,194100,303106970,2995,2995,2995,2995,0
|
|
20230925,194000,303106970,2995,2995,2995,2995,0
|
|
20230925,193900,303106970,2995,2995,2995,2995,0
|
|
20230925,193800,303106970,2995,2995,2995,2995,0
|
|
20230925,193700,303106970,2995,2995,2995,2995,0
|
|
20230925,193600,303106970,2995,2995,2995,2995,0
|
|
20230925,193500,303106970,2995,2995,2995,2995,0
|
|
20230925,193400,303106970,2995,2995,2995,2995,0
|
|
20230925,193300,303106970,2995,2995,2995,2995,0
|
|
20230925,193200,303106970,2995,2995,2995,2995,0
|
|
20230925,193100,303106970,2995,2995,2995,2995,0
|
|
20230925,193000,303106970,2995,2995,2995,2995,0
|
|
20230925,192900,303106970,2995,2995,2995,2995,0
|
|
20230925,192800,303106970,2995,2995,2995,2995,0
|
|
20230925,192700,303106970,2995,2995,2995,2995,0
|
|
20230925,192600,303106970,2995,2995,2995,2995,0
|
|
20230925,192500,303106970,2995,2995,2995,2995,0
|
|
20230925,192400,303106970,2995,2995,2995,2995,0
|
|
20230925,192300,303106970,2995,2995,2995,2995,0
|
|
20230925,192200,303106970,2995,2995,2995,2995,0
|
|
20230925,192100,303106970,2995,2995,2995,2995,0
|
|
20230925,192000,303106970,2995,2995,2995,2995,0
|
|
20230925,191900,303106970,2995,2995,2995,2995,0
|
|
20230925,191800,303106970,2995,2995,2995,2995,0
|
|
20230925,191700,303106970,2995,2995,2995,2995,0
|
|
20230925,191600,303106970,2995,2995,2995,2995,0
|
|
20230925,191500,303106970,2995,2995,2995,2995,468
|
|
20230925,191400,303106970,2995,2995,2995,2995,0
|
|
20230925,191300,303106970,2995,2995,2995,2995,0
|
|
20230925,191200,303106970,2995,2995,2995,2995,0
|
|
20230925,191100,303106970,2995,2995,2995,2995,0
|
|
20230925,191000,303106970,2995,2995,2995,2995,0
|
|
20230925,190900,303106970,2995,2995,2995,2995,0
|
|
20230925,190800,303106970,2995,2995,2995,2995,0
|
|
20230925,190700,303106970,2995,2995,2995,2995,0
|
|
20230925,190600,303106970,2995,2995,2995,2995,0
|
|
20230925,190500,303106970,2995,2995,2995,2995,0
|
|
20230925,190400,303106970,2995,2995,2995,2995,0
|
|
20230925,190300,303106970,2995,2995,2995,2995,0
|
|
20230925,190200,303106970,2995,2995,2995,2995,0
|
|
20230925,190100,303106970,2995,2995,2995,2995,0
|
|
20230925,190000,303106970,2995,2995,2995,2995,0
|
|
20230925,185900,303106970,2995,2995,2995,2995,0
|
|
20230925,185800,303106970,2995,2995,2995,2995,0
|
|
20230925,185700,303106970,2995,2995,2995,2995,0
|
|
20230925,185600,303106970,2995,2995,2995,2995,0
|
|
20230925,185500,303106970,2995,2995,2995,2995,0
|
|
20230925,185400,303106970,2995,2995,2995,2995,0
|
|
20230925,185300,303106970,2995,2995,2995,2995,0
|
|
20230925,185200,303106970,2995,2995,2995,2995,0
|
|
20230925,185100,303106970,2995,2995,2995,2995,0
|
|
20230925,185000,303106970,2995,2995,2995,2995,0
|
|
20230925,184900,303106970,2995,2995,2995,2995,0
|
|
20230925,184800,303106970,2995,2995,2995,2995,0
|
|
20230925,184700,303106970,2995,2995,2995,2995,0
|
|
20230925,184600,303106970,2995,2995,2995,2995,0
|
|
20230925,184500,303106970,2995,2995,2995,2995,468
|
|
20230925,184400,303106970,2995,2995,2995,2995,0
|
|
20230925,184300,303106970,2995,2995,2995,2995,0
|
|
20230925,184200,303106970,2995,2995,2995,2995,0
|
|
20230925,184100,303106970,2995,2995,2995,2995,0
|
|
20230925,184000,303106970,2995,2995,2995,2995,0
|
|
20230925,183900,303106970,2995,2995,2995,2995,0
|
|
20230925,183800,303106970,2995,2995,2995,2995,0
|
|
20230925,183700,303106970,2995,2995,2995,2995,0
|
|
20230925,183600,303106970,2995,2995,2995,2995,0
|
|
20230925,183500,303106970,2995,2995,2995,2995,0
|
|
20230925,183400,303106970,2995,2995,2995,2995,0
|
|
20230925,183300,303106970,2995,2995,2995,2995,0
|
|
20230925,183200,303106970,2995,2995,2995,2995,0
|
|
20230925,183100,303106970,2995,2995,2995,2995,0
|
|
20230925,183000,303106970,2995,2995,2995,2995,0
|
|
20230925,182900,303106970,2995,2995,2995,2995,0
|
|
20230925,182800,303106970,2995,2995,2995,2995,0
|
|
20230925,182700,303106970,2995,2995,2995,2995,0
|
|
20230925,182600,303106970,2995,2995,2995,2995,0
|
|
20230925,182500,303106970,2995,2995,2995,2995,0
|
|
20230925,182400,303106970,2995,2995,2995,2995,0
|
|
20230925,182300,303106970,2995,2995,2995,2995,0
|
|
20230925,182200,303106970,2995,2995,2995,2995,0
|
|
20230925,182100,303106970,2995,2995,2995,2995,0
|
|
20230925,182000,303106970,2995,2995,2995,2995,0
|
|
20230925,181900,303106970,2995,2995,2995,2995,0
|
|
20230925,181800,303106970,2995,2995,2995,2995,0
|
|
20230925,181700,303106970,2995,2995,2995,2995,0
|
|
20230925,181600,303106970,2995,2995,2995,2995,0
|
|
20230925,181500,303106970,2995,2995,2995,2995,468
|
|
20230925,181400,303106970,2995,2995,2995,2995,0
|
|
20230925,181300,303106970,2995,2995,2995,2995,0
|
|
20230925,181200,303106970,2995,2995,2995,2995,0
|
|
20230925,181100,303106970,2995,2995,2995,2995,0
|
|
20230925,181000,303106970,2995,2995,2995,2995,0
|
|
20230925,180900,303106970,2995,2995,2995,2995,0
|
|
20230925,180800,303106970,2995,2995,2995,2995,0
|
|
20230925,180700,303106970,2995,2995,2995,2995,0
|
|
20230925,180600,303106970,2995,2995,2995,2995,0
|
|
20230925,180500,303106970,2995,2995,2995,2995,0
|
|
20230925,180400,303106970,2995,2995,2995,2995,0
|
|
20230925,180300,303106970,2995,2995,2995,2995,0
|
|
20230925,180200,303106970,2995,2995,2995,2995,0
|
|
20230925,180100,303106970,2995,2995,2995,2995,0
|
|
20230925,180000,303106970,2995,2995,2995,2995,0
|
|
20230925,175900,303106970,2995,2995,2995,2995,0
|
|
20230925,175800,303106970,2995,2995,2995,2995,0
|
|
20230925,175700,303106970,2995,2995,2995,2995,0
|
|
20230925,175600,303106970,2995,2995,2995,2995,0
|
|
20230925,175500,303106970,2995,2995,2995,2995,0
|
|
20230925,175400,303106970,2995,2995,2995,2995,0
|
|
20230925,175300,303106970,2995,2995,2995,2995,0
|
|
20230925,175200,303106970,2995,2995,2995,2995,0
|
|
20230925,175100,303106970,2995,2995,2995,2995,0
|
|
20230925,175000,303106970,2995,2995,2995,2995,0
|
|
20230925,174900,303106970,2995,2995,2995,2995,0
|
|
20230925,174800,303106970,2995,2995,2995,2995,0
|
|
20230925,174700,303106970,2995,2995,2995,2995,0
|
|
20230925,174600,303106970,2995,2995,2995,2995,0
|
|
20230925,174500,303106970,2995,2995,2995,2995,468
|
|
20230925,174400,303106970,2995,2995,2995,2995,0
|
|
20230925,174300,303106970,2995,2995,2995,2995,0
|
|
20230925,174200,303106970,2995,2995,2995,2995,0
|
|
20230925,174100,303106970,2995,2995,2995,2995,0
|
|
20230925,174000,303106970,2995,2995,2995,2995,0
|
|
20230925,173900,303106970,2995,2995,2995,2995,0
|
|
20230925,173800,303106970,2995,2995,2995,2995,0
|
|
20230925,173700,303106970,2995,2995,2995,2995,0
|
|
20230925,173600,303106970,2995,2995,2995,2995,0
|
|
20230925,173500,303106970,2995,2995,2995,2995,0
|
|
20230925,173400,303106970,2995,2995,2995,2995,0
|
|
20230925,173300,303106970,2995,2995,2995,2995,0
|
|
20230925,173200,303106970,2995,2995,2995,2995,0
|
|
20230925,173100,303106970,2995,2995,2995,2995,0
|
|
20230925,173000,303106970,2995,2995,2995,2995,0
|
|
20230925,172900,303106970,2995,2995,2995,2995,0
|
|
20230925,172800,303106970,2995,2995,2995,2995,0
|
|
20230925,172700,303106970,2995,2995,2995,2995,0
|
|
20230925,172600,303106970,2995,2995,2995,2995,0
|
|
20230925,172500,303106970,2995,2995,2995,2995,0
|
|
20230925,172400,303106970,2995,2995,2995,2995,0
|
|
20230925,172300,303106970,2995,2995,2995,2995,0
|
|
20230925,172200,303106970,2995,2995,2995,2995,0
|
|
20230925,172100,303106970,2995,2995,2995,2995,0
|
|
20230925,172000,303106970,2995,2995,2995,2995,0
|
|
20230925,171900,303106970,2995,2995,2995,2995,0
|
|
20230925,171800,303106970,2995,2995,2995,2995,0
|
|
20230925,171700,303106970,2995,2995,2995,2995,0
|
|
20230925,171600,303106970,2995,2995,2995,2995,0
|
|
20230925,171500,303106970,2995,2995,2995,2995,468
|
|
20230925,171400,303106970,2995,2995,2995,2995,0
|
|
20230925,171300,303106970,2995,2995,2995,2995,0
|
|
20230925,171200,303106970,2995,2995,2995,2995,0
|
|
20230925,171100,303106970,2995,2995,2995,2995,0
|
|
20230925,171000,303106970,2995,2995,2995,2995,0
|
|
20230925,170900,303106970,2995,2995,2995,2995,0
|
|
20230925,170800,303106970,2995,2995,2995,2995,0
|
|
20230925,170700,303106970,2995,2995,2995,2995,0
|
|
20230925,170600,303106970,2995,2995,2995,2995,0
|
|
20230925,170500,303106970,2995,2995,2995,2995,0
|
|
20230925,170400,303106970,2995,2995,2995,2995,0
|
|
20230925,170300,303106970,2995,2995,2995,2995,0
|
|
20230925,170200,303106970,2995,2995,2995,2995,0
|
|
20230925,170100,303106970,2995,2995,2995,2995,0
|
|
20230925,170000,303106970,2995,2995,2995,2995,0
|
|
20230925,165900,303106970,2995,2995,2995,2995,0
|
|
20230925,165800,303106970,2995,2995,2995,2995,0
|
|
20230925,165700,303106970,2995,2995,2995,2995,0
|
|
20230925,165600,303106970,2995,2995,2995,2995,0
|
|
20230925,165500,303106970,2995,2995,2995,2995,0
|
|
20230925,165400,303106970,2995,2995,2995,2995,0
|
|
20230925,165300,303106970,2995,2995,2995,2995,0
|
|
20230925,165200,303106970,2995,2995,2995,2995,0
|
|
20230925,165100,303106970,2995,2995,2995,2995,0
|
|
20230925,165000,303106970,2995,2995,2995,2995,0
|
|
20230925,164900,303106970,2995,2995,2995,2995,0
|
|
20230925,164800,303106970,2995,2995,2995,2995,0
|
|
20230925,164700,303106970,2995,2995,2995,2995,0
|
|
20230925,164600,303106970,2995,2995,2995,2995,0
|
|
20230925,164500,303106970,2995,2995,2995,2995,468
|
|
20230925,164400,303106970,2995,2995,2995,2995,0
|
|
20230925,164300,303106970,2995,2995,2995,2995,0
|
|
20230925,164200,303106970,2995,2995,2995,2995,0
|
|
20230925,164100,303106970,2995,2995,2995,2995,0
|
|
20230925,164000,303106970,2995,2995,2995,2995,0
|
|
20230925,163900,303106970,2995,2995,2995,2995,0
|
|
20230925,163800,303106970,2995,2995,2995,2995,0
|
|
20230925,163700,303106970,2995,2995,2995,2995,0
|
|
20230925,163600,303106970,2995,2995,2995,2995,0
|
|
20230925,163500,303106970,2995,2995,2995,2995,0
|
|
20230925,163400,303106970,2995,2995,2995,2995,0
|
|
20230925,163300,303106970,2995,2995,2995,2995,0
|
|
20230925,163200,303106970,2995,2995,2995,2995,0
|
|
20230925,163100,303106970,2995,2995,2995,2995,0
|
|
20230925,163000,303106970,2995,2995,2995,2995,0
|
|
20230925,162900,303106970,2995,2995,2995,2995,0
|
|
20230925,162800,303106970,2995,2995,2995,2995,0
|
|
20230925,162700,303106970,2995,2995,2995,2995,0
|
|
20230925,162600,303106970,2995,2995,2995,2995,0
|
|
20230925,162500,303106970,2995,2995,2995,2995,0
|
|
20230925,162400,303106970,2995,2995,2995,2995,0
|
|
20230925,162300,303106970,2995,2995,2995,2995,0
|
|
20230925,162200,303106970,2995,2995,2995,2995,0
|
|
20230925,162100,303106970,2995,2995,2995,2995,0
|
|
20230925,162000,303106970,2995,2995,2995,2995,0
|
|
20230925,161900,303106970,2995,2995,2995,2995,0
|
|
20230925,161800,303106970,2995,2995,2995,2995,0
|
|
20230925,161700,303106970,2995,2995,2995,2995,0
|
|
20230925,161600,303106970,2995,2995,2995,2995,0
|
|
20230925,161500,303106970,2995,2995,2995,2995,468
|
|
20230925,161400,303106970,2995,2995,2995,2995,0
|
|
20230925,161300,303106970,2995,2995,2995,2995,0
|
|
20230925,161200,303106970,2995,2995,2995,2995,0
|
|
20230925,161100,303106970,2995,2995,2995,2995,0
|
|
20230925,161000,303106970,2995,2995,2995,2995,0
|
|
20230925,160900,303106970,2995,2995,2995,2995,0
|
|
20230925,160800,303106970,2995,2995,2995,2995,0
|
|
20230925,160700,303106970,2995,2995,2995,2995,0
|
|
20230925,160600,303106970,2995,2995,2995,2995,0
|
|
20230925,160500,303106970,2995,2995,2995,2995,0
|
|
20230925,160400,303106970,2995,2995,2995,2995,0
|
|
20230925,160300,303106970,2995,2995,2995,2995,0
|
|
20230925,160200,303106970,2995,2995,2995,2995,0
|
|
20230925,160100,303106970,2995,2995,2995,2995,0
|
|
20230925,160000,303106970,2995,2995,2995,2995,0
|
|
20230925,155900,303106970,2995,2995,2995,2995,0
|
|
20230925,155800,303106970,2995,2995,2995,2995,0
|
|
20230925,155700,303106970,2995,2995,2995,2995,0
|
|
20230925,155600,303106970,2995,2995,2995,2995,0
|
|
20230925,155500,303106970,2995,2995,2995,2995,0
|
|
20230925,155400,303106970,2995,2995,2995,2995,0
|
|
20230925,155300,303106970,2995,2995,2995,2995,0
|
|
20230925,155200,303106970,2995,2995,2995,2995,0
|
|
20230925,155100,303106970,2995,2995,2995,2995,0
|
|
20230925,155000,303106970,2995,2995,2995,2995,0
|
|
20230925,154900,303106970,2995,2995,2995,2995,0
|
|
20230925,154800,303106970,2995,2995,2995,2995,0
|
|
20230925,154700,303106970,2995,2995,2995,2995,0
|
|
20230925,154600,303106970,2995,2995,2995,2995,0
|
|
20230925,154500,303106970,2995,2995,2995,2995,468
|
|
20230925,154400,303106970,2995,2995,2995,2995,0
|
|
20230925,154300,303106970,2995,2995,2995,2995,0
|
|
20230925,154200,303106970,2995,2995,2995,2995,0
|
|
20230925,154100,303106970,2995,2995,2995,2995,0
|
|
20230925,154000,303106970,2995,2995,2995,2995,0
|
|
20230925,153900,303106970,2995,2995,2995,2995,0
|
|
20230925,153800,303106970,2995,2995,2995,2995,0
|
|
20230925,153700,303106970,2995,2995,2995,2995,0
|
|
20230925,153600,303106970,2995,2995,2995,2995,0
|
|
20230925,153500,303106970,2995,2995,2995,2995,0
|
|
20230925,153400,303106970,2995,2995,2995,2995,0
|
|
20230925,153300,303106970,2995,2995,2995,2995,0
|
|
20230925,153200,303106970,2995,2995,2995,2995,0
|
|
20230925,153100,303106970,2995,2995,2995,2995,0
|
|
20230925,153000,303106970,2995,2995,2995,2995,468
|
|
20230925,152900,301705310,3000,3000,3000,3000,0
|
|
20230925,152800,301705310,3000,3000,3000,3000,0
|
|
20230925,152700,301705310,3000,3000,3000,3000,0
|
|
20230925,152600,301705310,3000,3000,3000,3000,0
|
|
20230925,152500,301705310,3000,3000,3000,3000,0
|
|
20230925,152400,301705310,3000,3000,3000,3000,0
|
|
20230925,152300,301705310,3000,3000,3000,3000,0
|
|
20230925,152200,301705310,3000,3000,3000,3000,0
|
|
20230925,152100,301705310,3000,3000,3000,3000,0
|
|
20230925,152000,301705310,3000,3000,3000,3000,0
|
|
20230925,151900,301705310,3000,3005,3005,3000,378
|
|
20230925,151800,300569630,3010,3010,3010,3010,0
|
|
20230925,151700,300569630,3010,3010,3010,3010,226
|
|
20230925,151600,299889370,3020,3020,3020,3020,0
|
|
20230925,151500,299889370,3020,3015,3020,3010,911
|
|
20230925,151400,297141060,3010,3010,3010,3010,38
|
|
20230925,151300,297026680,3010,3010,3010,3010,332
|
|
20230925,151200,296027360,3010,3005,3010,3005,2072
|
|
20230925,151100,289791000,3000,3000,3000,3000,0
|
|
20230925,151000,289791000,3000,3000,3000,3000,68
|
|
20230925,150900,289587000,3000,3000,3000,3000,1001
|
|
20230925,150800,286584000,3000,3000,3000,3000,499
|
|
20230925,150700,285087000,3000,3000,3000,3000,0
|
|
20230925,150600,285087000,3000,3000,3000,3000,83
|
|
20230925,150500,284838000,3000,3000,3000,3000,0
|
|
20230925,150400,284838000,3000,3000,3000,3000,1000
|
|
20230925,150300,281838000,2995,2995,2995,2995,76
|
|
20230925,150200,281610380,3000,3000,3000,3000,0
|
|
20230925,150100,281610380,3000,3000,3000,3000,0
|
|
20230925,150000,281610380,3000,3000,3000,3000,0
|
|
20230925,145900,281610380,3000,3000,3000,3000,979
|
|
20230925,145800,278673380,3000,3005,3005,3000,236
|
|
20230925,145700,277964290,3000,3005,3005,3000,582
|
|
20230925,145600,276217315,3000,3000,3000,3000,1
|
|
20230925,145500,276214315,3005,3005,3005,3005,10
|
|
20230925,145400,276184265,3000,3000,3000,3000,28
|
|
20230925,145300,276100265,3000,3000,3000,3000,400
|
|
20230925,145200,274900265,3010,3010,3010,3010,298
|
|
20230925,145100,274003285,3000,3000,3000,3000,0
|
|
20230925,145000,274003285,3000,3000,3000,3000,0
|
|
20230925,144900,274003285,3000,3000,3000,3000,0
|
|
20230925,144800,274003285,3000,3000,3000,3000,0
|
|
20230925,144700,274003285,3000,3000,3000,3000,200
|
|
20230925,144600,273403285,3000,3000,3000,3000,500
|
|
20230925,144500,271903285,3005,3005,3005,3005,0
|
|
20230925,144400,271903285,3005,3005,3005,3005,213
|
|
20230925,144300,271263220,3005,3005,3005,3005,103
|
|
20230925,144200,270953705,3005,3005,3005,3005,13
|
|
20230925,144100,270914640,3005,3005,3005,3005,0
|
|
20230925,144000,270914640,3005,3010,3015,3005,961
|
|
20230925,143900,268020060,3010,3010,3010,3010,0
|
|
20230925,143800,268020060,3010,3010,3010,3010,171
|
|
20230925,143700,267505350,3010,3010,3010,3010,153
|
|
20230925,143600,267044820,3010,3010,3010,3010,173
|
|
20230925,143500,266524090,3010,3010,3010,3010,204
|
|
20230925,143400,265910050,3000,3000,3000,3000,0
|
|
20230925,143300,265910050,3000,3000,3000,3000,0
|
|
20230925,143200,265910050,3000,3000,3000,3000,60
|
|
20230925,143100,265730050,3005,3010,3010,3005,344
|
|
20230925,143000,264695565,3005,3010,3010,3005,75
|
|
20230925,142900,264469935,3010,3010,3010,3010,267
|
|
20230925,142800,263666265,3005,3005,3005,3005,3317
|
|
20230925,142700,253698680,3000,3000,3000,3000,600
|
|
20230925,142600,251898680,3000,3000,3000,3000,0
|
|
20230925,142500,251898680,3000,3000,3000,3000,0
|
|
20230925,142400,251898680,3000,3000,3000,3000,819
|
|
20230925,142300,249441680,3005,3005,3005,3005,336
|
|
20230925,142200,248432000,3000,3000,3000,3000,0
|
|
20230925,142100,248432000,3000,3000,3000,3000,0
|
|
20230925,142000,248432000,3000,3000,3000,3000,400
|
|
20230925,141900,247232000,3005,3005,3005,3005,0
|
|
20230925,141800,247232000,3005,3005,3005,3005,469
|
|
20230925,141700,245822655,3005,3005,3005,3005,0
|
|
20230925,141600,245822655,3005,3005,3005,3005,0
|
|
20230925,141500,245822655,3005,3005,3005,3005,1
|
|
20230925,141400,245819650,3005,3005,3005,3005,518
|
|
20230925,141300,244263060,3005,3005,3005,3005,172
|
|
20230925,141200,243746200,3000,3000,3000,3000,0
|
|
20230925,141100,243746200,3000,3000,3000,3000,0
|
|
20230925,141000,243746200,3000,3000,3000,3000,0
|
|
20230925,140900,243746200,3000,3000,3000,3000,0
|
|
20230925,140800,243746200,3000,3000,3000,3000,1021
|
|
20230925,140700,240683200,3005,3005,3005,3005,189
|
|
20230925,140600,240115255,3005,3005,3005,3005,186
|
|
20230925,140500,239556325,3005,3005,3005,3005,0
|
|
20230925,140400,239556325,3005,3005,3005,3005,208
|
|
20230925,140300,238931285,2995,2995,2995,2995,0
|
|
20230925,140200,238931285,2995,3005,3005,2995,222
|
|
20230925,140100,238264225,3005,3005,3005,3005,12
|
|
20230925,140000,238228165,3005,3005,3005,3005,0
|
|
20230925,135900,238228165,3005,3005,3005,3005,298
|
|
20230925,135800,237332675,3005,3005,3005,3005,0
|
|
20230925,135700,237332675,3005,3005,3005,3005,285
|
|
20230925,135600,236476250,3005,3005,3005,3005,0
|
|
20230925,135500,236476250,3005,3005,3005,3005,170
|
|
20230925,135400,235965400,3005,3005,3005,3005,0
|
|
20230925,135300,235965400,3005,3005,3005,3005,0
|
|
20230925,135200,235965400,3005,3005,3005,3005,42
|
|
20230925,135100,235839190,2990,2995,2995,2990,1000
|
|
20230925,135000,232846935,2995,2995,2995,2995,0
|
|
20230925,134900,232846935,2995,2995,2995,2995,0
|
|
20230925,134800,232846935,2995,2995,2995,2995,0
|
|
20230925,134700,232846935,2995,2995,2995,2995,0
|
|
20230925,134600,232846935,2995,2995,2995,2995,0
|
|
20230925,134500,232846935,2995,3000,3000,2995,960
|
|
20230925,134400,229967935,3005,3005,3005,3005,0
|
|
20230925,134300,229967935,3005,3005,3005,3005,0
|
|
20230925,134200,229967935,3005,3010,3010,3005,826
|
|
20230925,134100,227484070,3005,3005,3005,3005,0
|
|
20230925,134000,227484070,3005,3005,3010,3005,173
|
|
20230925,133900,226963360,3010,3010,3010,3010,0
|
|
20230925,133800,226963360,3010,3010,3010,3010,175
|
|
20230925,133700,226436610,3010,3010,3010,3010,186
|
|
20230925,133600,225876750,3005,3005,3005,3005,24
|
|
20230925,133500,225804630,3005,3005,3005,3005,0
|
|
20230925,133400,225804630,3005,3005,3005,3005,0
|
|
20230925,133300,225804630,3005,3005,3005,3005,0
|
|
20230925,133200,225804630,3005,3005,3005,3005,453
|
|
20230925,133100,224443365,3000,3000,3000,3000,0
|
|
20230925,133000,224443365,3000,3000,3000,3000,0
|
|
20230925,132900,224443365,3000,3000,3000,3000,0
|
|
20230925,132800,224443365,3000,3000,3000,3000,33
|
|
20230925,132700,224344365,3000,3000,3000,3000,1
|
|
20230925,132600,224341365,3000,3000,3000,3000,0
|
|
20230925,132500,224341365,3000,3000,3000,3000,297
|
|
20230925,132400,223450365,3000,3000,3000,3000,0
|
|
20230925,132300,223450365,3000,2995,3000,2995,50
|
|
20230925,132200,223300385,3000,3000,3000,3000,276
|
|
20230925,132100,222472385,2990,2990,2990,2990,0
|
|
20230925,132000,222472385,2990,2990,2990,2990,0
|
|
20230925,131900,222472385,2990,2990,2990,2990,0
|
|
20230925,131800,222472385,2990,2990,2990,2990,0
|
|
20230925,131700,222472385,2990,2990,2990,2990,87
|
|
20230925,131600,222212255,2990,2995,2995,2990,2446
|
|
20230925,131500,214896115,3005,3005,3005,3005,4
|
|
20230925,131400,214884095,3010,3010,3010,3010,0
|
|
20230925,131300,214884095,3010,3010,3010,3010,0
|
|
20230925,131200,214884095,3010,3010,3010,3010,0
|
|
20230925,131100,214884095,3010,3010,3010,3010,0
|
|
20230925,131000,214884095,3010,3000,3010,3000,75
|
|
20230925,130900,214658385,2995,2995,2995,2995,30
|
|
20230925,130800,214568535,2995,2995,2995,2995,0
|
|
20230925,130700,214568535,2995,2995,2995,2995,0
|
|
20230925,130600,214568535,2995,2985,2995,2985,1160
|
|
20230925,130500,211095875,2985,2985,2985,2985,0
|
|
20230925,130400,211095875,2985,2985,2985,2985,0
|
|
20230925,130300,211095875,2985,2985,2985,2985,0
|
|
20230925,130200,211095875,2985,2985,2985,2985,0
|
|
20230925,130100,211095875,2985,2985,2985,2985,2
|
|
20230925,130000,211089905,2975,2975,2975,2975,0
|
|
20230925,125900,211089905,2975,2975,2975,2975,0
|
|
20230925,125800,211089905,2975,2975,2975,2975,0
|
|
20230925,125700,211089905,2975,2975,2975,2975,84
|
|
20230925,125600,210840005,2975,2985,2985,2975,361
|
|
20230925,125500,209764360,2985,2985,2985,2985,0
|
|
20230925,125400,209764360,2985,2985,2985,2985,0
|
|
20230925,125300,209764360,2985,2985,2985,2985,0
|
|
20230925,125200,209764360,2985,2985,2985,2985,0
|
|
20230925,125100,209764360,2985,2985,2985,2985,200
|
|
20230925,125000,209167360,2970,2970,2970,2970,0
|
|
20230925,124900,209167360,2970,2970,2970,2970,0
|
|
20230925,124800,209167360,2970,2970,2970,2970,0
|
|
20230925,124700,209167360,2970,2970,2970,2970,0
|
|
20230925,124600,209167360,2970,2975,2975,2970,3122
|
|
20230925,124500,199885020,2975,2975,2975,2975,0
|
|
20230925,124400,199885020,2975,2975,2975,2975,0
|
|
20230925,124300,199885020,2975,2975,2975,2975,0
|
|
20230925,124200,199885020,2975,2975,2975,2975,1991
|
|
20230925,124100,193961795,2975,2975,2975,2975,0
|
|
20230925,124000,193961795,2975,2970,2975,2970,733
|
|
20230925,123900,191784780,2970,2970,2970,2970,715
|
|
20230925,123800,189661230,2970,2970,2975,2970,12695
|
|
20230925,123700,151953580,2970,2970,2970,2970,2985
|
|
20230925,123600,143088130,2970,2970,2970,2970,9
|
|
20230925,123500,143061400,2970,2970,2970,2970,0
|
|
20230925,123400,143061400,2970,2970,2970,2970,260
|
|
20230925,123300,142289200,2970,2970,2970,2970,0
|
|
20230925,123200,142289200,2970,2970,2970,2970,0
|
|
20230925,123100,142289200,2970,2970,2970,2970,0
|
|
20230925,123000,142289200,2970,2970,2970,2970,0
|
|
20230925,122900,142289200,2970,2970,2970,2970,0
|
|
20230925,122800,142289200,2970,2970,2970,2970,0
|
|
20230925,122700,142289200,2970,2975,2975,2970,750
|
|
20230925,122600,140058200,2970,2970,2970,2970,0
|
|
20230925,122500,140058200,2970,2970,2970,2970,0
|
|
20230925,122400,140058200,2970,2970,2970,2970,0
|
|
20230925,122300,140058200,2970,2970,2970,2970,3534
|
|
20230925,122200,129562220,2970,2970,2970,2970,35
|
|
20230925,122100,129458270,2970,2970,2970,2970,0
|
|
20230925,122000,129458270,2970,2970,2970,2970,2
|
|
20230925,121900,129452330,2970,2970,2970,2970,1
|
|
20230925,121800,129449360,2970,2970,2970,2970,4594
|
|
20230925,121700,115805180,2970,2970,2970,2970,0
|
|
20230925,121600,115805180,2970,2970,2970,2970,71
|
|
20230925,121500,115594310,2970,2965,2970,2965,1241
|
|
20230925,121400,111911245,2965,2965,2965,2965,117
|
|
20230925,121300,111564340,2970,2970,2975,2970,5293
|
|
20230925,121200,95842330,2970,2970,2970,2970,0
|
|
20230925,121100,95842330,2970,2970,2970,2970,791
|
|
20230925,121000,93493060,2970,2970,2970,2970,0
|
|
20230925,120900,93493060,2970,2970,2970,2970,10
|
|
20230925,120800,93463360,2975,2975,2975,2975,74
|
|
20230925,120700,93243210,2975,2975,2975,2975,0
|
|
20230925,120600,93243210,2975,2975,2975,2975,0
|
|
20230925,120500,93243210,2975,2975,2975,2975,0
|
|
20230925,120400,93243210,2975,2975,2975,2975,0
|
|
20230925,120300,93243210,2975,2975,2975,2975,100
|
|
20230925,120200,92945710,2975,2975,2975,2975,0
|
|
20230925,120100,92945710,2975,2975,2975,2975,0
|
|
20230925,120000,92945710,2975,2975,2975,2975,79
|
|
20230925,115900,92710685,2975,2975,2975,2975,0
|
|
20230925,115800,92710685,2975,2975,2975,2975,0
|
|
20230925,115700,92710685,2975,2975,2975,2975,0
|
|
20230925,115600,92710685,2975,2975,2975,2975,3
|
|
20230925,115500,92701760,2970,2970,2970,2970,0
|
|
20230925,115400,92701760,2970,2970,2970,2970,0
|
|
20230925,115300,92701760,2970,2970,2970,2970,0
|
|
20230925,115200,92701760,2970,2970,2970,2970,0
|
|
20230925,115100,92701760,2970,2970,2970,2970,0
|
|
20230925,115000,92701760,2970,2970,2970,2970,0
|
|
20230925,114900,92701760,2970,2970,2970,2970,0
|
|
20230925,114800,92701760,2970,2970,2970,2970,0
|
|
20230925,114700,92701760,2970,2970,2970,2970,1068
|
|
20230925,114600,89529800,2970,2970,2970,2970,12
|
|
20230925,114500,89494160,2970,2970,2970,2970,0
|
|
20230925,114400,89494160,2970,2970,2970,2970,0
|
|
20230925,114300,89494160,2970,2970,2970,2970,0
|
|
20230925,114200,89494160,2970,2970,2970,2970,0
|
|
20230925,114100,89494160,2970,2970,2970,2970,0
|
|
20230925,114000,89494160,2970,2970,2970,2970,0
|
|
20230925,113900,89494160,2970,2970,2970,2970,0
|
|
20230925,113800,89494160,2970,2970,2970,2970,0
|
|
20230925,113700,89494160,2970,2970,2970,2970,0
|
|
20230925,113600,89494160,2970,2970,2970,2970,0
|
|
20230925,113500,89494160,2970,2970,2970,2970,0
|
|
20230925,113400,89494160,2970,2970,2970,2970,401
|
|
20230925,113300,88303190,2970,2970,2970,2970,0
|
|
20230925,113200,88303190,2970,2970,2970,2970,0
|
|
20230925,113100,88303190,2970,2970,2970,2970,3
|
|
20230925,113000,88294280,2970,2970,2970,2970,1
|
|
20230925,112900,88291310,2970,2970,2970,2970,79
|
|
20230925,112800,88056680,2975,2975,2975,2975,0
|
|
20230925,112700,88056680,2975,2975,2975,2975,0
|
|
20230925,112600,88056680,2975,2975,2975,2975,0
|
|
20230925,112500,88056680,2975,2975,2975,2975,796
|
|
20230925,112400,85688580,2985,2985,2985,2985,0
|
|
20230925,112300,85688580,2985,2985,2985,2985,0
|
|
20230925,112200,85688580,2985,2985,2985,2985,0
|
|
20230925,112100,85688580,2985,2985,2985,2985,0
|
|
20230925,112000,85688580,2985,2985,2985,2985,0
|
|
20230925,111900,85688580,2985,2985,2985,2985,0
|
|
20230925,111800,85688580,2985,2985,2985,2985,217
|
|
20230925,111700,85040835,2975,2975,2975,2975,0
|
|
20230925,111600,85040835,2975,2975,2975,2975,0
|
|
20230925,111500,85040835,2975,2975,2975,2975,0
|
|
20230925,111400,85040835,2975,2975,2975,2975,0
|
|
20230925,111300,85040835,2975,2975,2975,2975,0
|
|
20230925,111200,85040835,2975,2975,2975,2975,0
|
|
20230925,111100,85040835,2975,2975,2975,2975,476
|
|
20230925,111000,83624735,2975,2975,2975,2975,0
|
|
20230925,110900,83624735,2975,2975,2975,2975,0
|
|
20230925,110800,83624735,2975,2975,2975,2975,0
|
|
20230925,110700,83624735,2975,2975,2975,2975,0
|
|
20230925,110600,83624735,2975,2975,2975,2975,150
|
|
20230925,110500,83178485,2980,2980,2980,2980,0
|
|
20230925,110400,83178485,2980,2980,2980,2980,0
|
|
20230925,110300,83178485,2980,2980,2980,2980,0
|
|
20230925,110200,83178485,2980,2980,2980,2980,0
|
|
20230925,110100,83178485,2980,2980,2980,2980,0
|
|
20230925,110000,83178485,2980,2980,2980,2980,340
|
|
20230925,105900,82165285,2980,2980,2980,2980,178
|
|
20230925,105800,81634845,2985,2985,2985,2985,0
|
|
20230925,105700,81634845,2985,2985,2985,2985,150
|
|
20230925,105600,81187095,2985,2985,2985,2985,114
|
|
20230925,105500,80846805,2970,2970,2970,2970,0
|
|
20230925,105400,80846805,2970,2970,2970,2970,0
|
|
20230925,105300,80846805,2970,2970,2970,2970,0
|
|
20230925,105200,80846805,2970,2970,2970,2970,0
|
|
20230925,105100,80846805,2970,2970,2970,2970,0
|
|
20230925,105000,80846805,2970,2970,2970,2970,94
|
|
20230925,104900,80567625,2985,2985,2985,2985,0
|
|
20230925,104800,80567625,2985,2985,2985,2985,0
|
|
20230925,104700,80567625,2985,2985,2985,2985,0
|
|
20230925,104600,80567625,2985,2985,2985,2985,0
|
|
20230925,104500,80567625,2985,2985,2985,2985,2
|
|
20230925,104400,80561655,2980,2980,2980,2980,0
|
|
20230925,104300,80561655,2980,2980,2980,2980,674
|
|
20230925,104200,78553135,2965,2965,2965,2965,0
|
|
20230925,104100,78553135,2965,2965,2965,2965,0
|
|
20230925,104000,78553135,2965,2965,2965,2965,0
|
|
20230925,103900,78553135,2965,2965,2965,2965,0
|
|
20230925,103800,78553135,2965,2965,2965,2965,3
|
|
20230925,103700,78544240,2960,2960,2960,2960,0
|
|
20230925,103600,78544240,2960,2960,2960,2960,0
|
|
20230925,103500,78544240,2960,2960,2960,2960,0
|
|
20230925,103400,78544240,2960,2960,2960,2960,0
|
|
20230925,103300,78544240,2960,2960,2960,2960,0
|
|
20230925,103200,78544240,2960,2985,2985,2950,8609
|
|
20230925,103100,53002970,2985,2985,2985,2985,0
|
|
20230925,103000,53002970,2985,2985,2985,2985,0
|
|
20230925,102900,53002970,2985,2985,2985,2985,0
|
|
20230925,102800,53002970,2985,2985,2985,2985,0
|
|
20230925,102700,53002970,2985,2985,2985,2985,0
|
|
20230925,102600,53002970,2985,2985,2985,2985,1
|
|
20230925,102500,52999985,2985,2985,2985,2985,0
|
|
20230925,102400,52999985,2985,2985,2985,2985,0
|
|
20230925,102300,52999985,2985,2985,2985,2985,99
|
|
20230925,102200,52704470,2985,2985,2985,2985,38
|
|
20230925,102100,52591040,2990,2990,2990,2990,0
|
|
20230925,102000,52591040,2990,2995,2995,2990,724
|
|
20230925,101900,50422685,2995,2995,2995,2995,0
|
|
20230925,101800,50422685,2995,2995,2995,2995,0
|
|
20230925,101700,50422685,2995,2995,2995,2995,0
|
|
20230925,101600,50422685,2995,2995,2995,2995,0
|
|
20230925,101500,50422685,2995,2995,2995,2995,0
|
|
20230925,101400,50422685,2995,2995,2995,2995,478
|
|
20230925,101300,48991075,3000,3000,3000,3000,0
|
|
20230925,101200,48991075,3000,3000,3000,3000,0
|
|
20230925,101100,48991075,3000,3000,3000,3000,0
|
|
20230925,101000,48991075,3000,3000,3000,3000,0
|
|
20230925,100900,48991075,3000,3000,3000,3000,2
|
|
20230925,100800,48985075,2990,2990,2990,2990,35
|
|
20230925,100700,48880425,3000,3000,3000,3000,0
|
|
20230925,100600,48880425,3000,3000,3000,3000,0
|
|
20230925,100500,48880425,3000,2990,3000,2990,2057
|
|
20230925,100400,42727165,2990,2995,2995,2990,927
|
|
20230925,100300,39953340,3015,3015,3015,3015,0
|
|
20230925,100200,39953340,3015,3000,3015,3000,1234
|
|
20230925,100100,36248995,3000,3005,3005,3000,947
|
|
20230925,100000,33406195,3015,3015,3015,3015,0
|
|
20230925,095900,33406195,3015,3015,3015,3015,1
|
|
20230925,095800,33403180,3005,3005,3005,3005,0
|
|
20230925,095700,33403180,3005,3005,3005,3005,0
|
|
20230925,095600,33403180,3005,3005,3005,3005,2
|
|
20230925,095500,33397170,3005,3005,3005,3005,2
|
|
20230925,095400,33391160,3015,3015,3015,3015,0
|
|
20230925,095300,33391160,3015,3015,3015,3015,0
|
|
20230925,095200,33391160,3015,3015,3015,3015,0
|
|
20230925,095100,33391160,3015,3015,3015,3015,468
|
|
20230925,095000,31980140,3015,3015,3015,3015,0
|
|
20230925,094900,31980140,3015,3015,3015,3015,0
|
|
20230925,094800,31980140,3015,3015,3015,3015,0
|
|
20230925,094700,31980140,3015,3015,3015,3015,0
|
|
20230925,094600,31980140,3015,3015,3015,3015,125
|
|
20230925,094500,31603265,3015,3010,3015,3010,174
|
|
20230925,094400,31079245,3015,3015,3015,3015,0
|
|
20230925,094300,31079245,3015,3015,3015,3015,0
|
|
20230925,094200,31079245,3015,3015,3015,3015,140
|
|
20230925,094100,30657145,3015,3015,3015,3015,0
|
|
20230925,094000,30657145,3015,3015,3015,3015,0
|
|
20230925,093900,30657145,3015,3010,3015,3010,10
|
|
20230925,093800,30627000,3015,3015,3015,3015,0
|
|
20230925,093700,30627000,3015,3015,3015,3015,37
|
|
20230925,093600,30515445,3015,3015,3015,3015,0
|
|
20230925,093500,30515445,3015,3015,3015,3015,1
|
|
20230925,093400,30512430,3015,3015,3015,3015,0
|
|
20230925,093300,30512430,3015,3015,3015,3015,10
|
|
20230925,093200,30482280,3015,3015,3015,2995,557
|
|
20230925,093100,28809850,2995,2995,2995,2995,0
|
|
20230925,093000,28809850,2995,2995,2995,2995,0
|
|
20230925,092900,28809850,2995,2995,2995,2995,0
|
|
20230925,092800,28809850,2995,2995,2995,2995,0
|
|
20230925,092700,28809850,2995,2995,2995,2995,0
|
|
20230925,092600,28809850,2995,2995,2995,2995,0
|
|
20230925,092500,28809850,2995,3010,3010,2995,144
|
|
20230925,092400,28376835,3010,3010,3010,3010,27
|
|
20230925,092300,28295565,3015,3000,3015,3000,1880
|
|
20230925,092200,22642305,3000,3000,3000,3000,0
|
|
20230925,092100,22642305,3000,3000,3000,3000,704
|
|
20230925,092000,20530305,3010,3000,3010,3000,719
|
|
20230925,091900,18372235,3010,3010,3010,3010,0
|
|
20230925,091800,18372235,3010,3010,3010,3010,0
|
|
20230925,091700,18372235,3010,3010,3010,3010,0
|
|
20230925,091600,18372235,3010,3010,3010,3010,0
|
|
20230925,091500,18372235,3010,2995,3010,2995,351
|
|
20230925,091400,17317275,2995,2995,2995,2995,10
|
|
20230925,091300,17287325,3010,3010,3010,3010,0
|
|
20230925,091200,17287325,3010,3010,3010,3010,3
|
|
20230925,091100,17278295,3015,3015,3015,3015,0
|
|
20230925,091000,17278295,3015,3015,3015,3015,1
|
|
20230925,090900,17275280,2985,2990,2990,2985,28
|
|
20230925,090800,17191655,2990,2990,2990,2990,26
|
|
20230925,090700,17113915,2995,2995,2995,2995,0
|
|
20230925,090600,17113915,2995,2995,2995,2995,99
|
|
20230925,090500,16817410,3000,3000,3000,3000,0
|
|
20230925,090400,16817410,3000,3000,3035,3000,105
|
|
20230925,090300,16501505,3000,2990,3000,2990,54
|
|
20230925,090200,16339545,2995,2995,2995,2995,12
|
|
20230925,090100,16303605,2990,2990,2990,2990,5
|
|
20230925,090000,16288655,3000,2970,3000,2970,5484
|