663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,200000,257991970,3070,3070,3070,3070,216
|
|
20240109,195900,257991970,3070,3070,3070,3070,0
|
|
20240109,195800,257991970,3070,3070,3070,3070,0
|
|
20240109,195700,257991970,3070,3070,3070,3070,0
|
|
20240109,195600,257991970,3070,3070,3070,3070,0
|
|
20240109,195500,257991970,3070,3070,3070,3070,0
|
|
20240109,195400,257991970,3070,3070,3070,3070,0
|
|
20240109,195300,257991970,3070,3070,3070,3070,0
|
|
20240109,195200,257991970,3070,3070,3070,3070,0
|
|
20240109,195100,257991970,3070,3070,3070,3070,0
|
|
20240109,195000,257991970,3070,3070,3070,3070,0
|
|
20240109,194900,257991970,3070,3070,3070,3070,0
|
|
20240109,194800,257991970,3070,3070,3070,3070,0
|
|
20240109,194700,257991970,3070,3070,3070,3070,0
|
|
20240109,194600,257991970,3070,3070,3070,3070,0
|
|
20240109,194500,257991970,3070,3070,3070,3070,0
|
|
20240109,194400,257991970,3070,3070,3070,3070,0
|
|
20240109,194300,257991970,3070,3070,3070,3070,0
|
|
20240109,194200,257991970,3070,3070,3070,3070,0
|
|
20240109,194100,257991970,3070,3070,3070,3070,0
|
|
20240109,194000,257991970,3070,3070,3070,3070,0
|
|
20240109,193900,257991970,3070,3070,3070,3070,0
|
|
20240109,193800,257991970,3070,3070,3070,3070,0
|
|
20240109,193700,257991970,3070,3070,3070,3070,0
|
|
20240109,193600,257991970,3070,3070,3070,3070,0
|
|
20240109,193500,257991970,3070,3070,3070,3070,0
|
|
20240109,193400,257991970,3070,3070,3070,3070,0
|
|
20240109,193300,257991970,3070,3070,3070,3070,0
|
|
20240109,193200,257991970,3070,3070,3070,3070,0
|
|
20240109,193100,257991970,3070,3070,3070,3070,0
|
|
20240109,193000,257991970,3070,3070,3070,3070,216
|
|
20240109,192900,257991970,3070,3070,3070,3070,0
|
|
20240109,192800,257991970,3070,3070,3070,3070,0
|
|
20240109,192700,257991970,3070,3070,3070,3070,0
|
|
20240109,192600,257991970,3070,3070,3070,3070,0
|
|
20240109,192500,257991970,3070,3070,3070,3070,0
|
|
20240109,192400,257991970,3070,3070,3070,3070,0
|
|
20240109,192300,257991970,3070,3070,3070,3070,0
|
|
20240109,192200,257991970,3070,3070,3070,3070,0
|
|
20240109,192100,257991970,3070,3070,3070,3070,0
|
|
20240109,192000,257991970,3070,3070,3070,3070,0
|
|
20240109,191900,257991970,3070,3070,3070,3070,0
|
|
20240109,191800,257991970,3070,3070,3070,3070,0
|
|
20240109,191700,257991970,3070,3070,3070,3070,0
|
|
20240109,191600,257991970,3070,3070,3070,3070,0
|
|
20240109,191500,257991970,3070,3070,3070,3070,0
|
|
20240109,191400,257991970,3070,3070,3070,3070,0
|
|
20240109,191300,257991970,3070,3070,3070,3070,0
|
|
20240109,191200,257991970,3070,3070,3070,3070,0
|
|
20240109,191100,257991970,3070,3070,3070,3070,0
|
|
20240109,191000,257991970,3070,3070,3070,3070,0
|
|
20240109,190900,257991970,3070,3070,3070,3070,0
|
|
20240109,190800,257991970,3070,3070,3070,3070,0
|
|
20240109,190700,257991970,3070,3070,3070,3070,0
|
|
20240109,190600,257991970,3070,3070,3070,3070,0
|
|
20240109,190500,257991970,3070,3070,3070,3070,0
|
|
20240109,190400,257991970,3070,3070,3070,3070,0
|
|
20240109,190300,257991970,3070,3070,3070,3070,0
|
|
20240109,190200,257991970,3070,3070,3070,3070,0
|
|
20240109,190100,257991970,3070,3070,3070,3070,0
|
|
20240109,190000,257991970,3070,3070,3070,3070,216
|
|
20240109,185900,257991970,3070,3070,3070,3070,0
|
|
20240109,185800,257991970,3070,3070,3070,3070,0
|
|
20240109,185700,257991970,3070,3070,3070,3070,0
|
|
20240109,185600,257991970,3070,3070,3070,3070,0
|
|
20240109,185500,257991970,3070,3070,3070,3070,0
|
|
20240109,185400,257991970,3070,3070,3070,3070,0
|
|
20240109,185300,257991970,3070,3070,3070,3070,0
|
|
20240109,185200,257991970,3070,3070,3070,3070,0
|
|
20240109,185100,257991970,3070,3070,3070,3070,0
|
|
20240109,185000,257991970,3070,3070,3070,3070,0
|
|
20240109,184900,257991970,3070,3070,3070,3070,0
|
|
20240109,184800,257991970,3070,3070,3070,3070,0
|
|
20240109,184700,257991970,3070,3070,3070,3070,0
|
|
20240109,184600,257991970,3070,3070,3070,3070,0
|
|
20240109,184500,257991970,3070,3070,3070,3070,0
|
|
20240109,184400,257991970,3070,3070,3070,3070,0
|
|
20240109,184300,257991970,3070,3070,3070,3070,0
|
|
20240109,184200,257991970,3070,3070,3070,3070,0
|
|
20240109,184100,257991970,3070,3070,3070,3070,0
|
|
20240109,184000,257991970,3070,3070,3070,3070,0
|
|
20240109,183900,257991970,3070,3070,3070,3070,0
|
|
20240109,183800,257991970,3070,3070,3070,3070,0
|
|
20240109,183700,257991970,3070,3070,3070,3070,0
|
|
20240109,183600,257991970,3070,3070,3070,3070,0
|
|
20240109,183500,257991970,3070,3070,3070,3070,0
|
|
20240109,183400,257991970,3070,3070,3070,3070,0
|
|
20240109,183300,257991970,3070,3070,3070,3070,0
|
|
20240109,183200,257991970,3070,3070,3070,3070,0
|
|
20240109,183100,257991970,3070,3070,3070,3070,0
|
|
20240109,183000,257991970,3070,3070,3070,3070,216
|
|
20240109,182900,257991970,3070,3070,3070,3070,0
|
|
20240109,182800,257991970,3070,3070,3070,3070,0
|
|
20240109,182700,257991970,3070,3070,3070,3070,0
|
|
20240109,182600,257991970,3070,3070,3070,3070,0
|
|
20240109,182500,257991970,3070,3070,3070,3070,0
|
|
20240109,182400,257991970,3070,3070,3070,3070,0
|
|
20240109,182300,257991970,3070,3070,3070,3070,0
|
|
20240109,182200,257991970,3070,3070,3070,3070,0
|
|
20240109,182100,257991970,3070,3070,3070,3070,0
|
|
20240109,182000,257991970,3070,3070,3070,3070,0
|
|
20240109,181900,257991970,3070,3070,3070,3070,0
|
|
20240109,181800,257991970,3070,3070,3070,3070,0
|
|
20240109,181700,257991970,3070,3070,3070,3070,0
|
|
20240109,181600,257991970,3070,3070,3070,3070,0
|
|
20240109,181500,257991970,3070,3070,3070,3070,0
|
|
20240109,181400,257991970,3070,3070,3070,3070,0
|
|
20240109,181300,257991970,3070,3070,3070,3070,0
|
|
20240109,181200,257991970,3070,3070,3070,3070,0
|
|
20240109,181100,257991970,3070,3070,3070,3070,0
|
|
20240109,181000,257991970,3070,3070,3070,3070,0
|
|
20240109,180900,257991970,3070,3070,3070,3070,0
|
|
20240109,180800,257991970,3070,3070,3070,3070,0
|
|
20240109,180700,257991970,3070,3070,3070,3070,0
|
|
20240109,180600,257991970,3070,3070,3070,3070,0
|
|
20240109,180500,257991970,3070,3070,3070,3070,0
|
|
20240109,180400,257991970,3070,3070,3070,3070,0
|
|
20240109,180300,257991970,3070,3070,3070,3070,0
|
|
20240109,180200,257991970,3070,3070,3070,3070,0
|
|
20240109,180100,257991970,3070,3070,3070,3070,0
|
|
20240109,180000,257991970,3070,3070,3070,3070,216
|
|
20240109,175900,257991970,3070,3070,3070,3070,0
|
|
20240109,175800,257991970,3070,3070,3070,3070,0
|
|
20240109,175700,257991970,3070,3070,3070,3070,0
|
|
20240109,175600,257991970,3070,3070,3070,3070,0
|
|
20240109,175500,257991970,3070,3070,3070,3070,0
|
|
20240109,175400,257991970,3070,3070,3070,3070,0
|
|
20240109,175300,257991970,3070,3070,3070,3070,0
|
|
20240109,175200,257991970,3070,3070,3070,3070,0
|
|
20240109,175100,257991970,3070,3070,3070,3070,0
|
|
20240109,175000,257991970,3070,3070,3070,3070,0
|
|
20240109,174900,257991970,3070,3070,3070,3070,0
|
|
20240109,174800,257991970,3070,3070,3070,3070,0
|
|
20240109,174700,257991970,3070,3070,3070,3070,0
|
|
20240109,174600,257991970,3070,3070,3070,3070,0
|
|
20240109,174500,257991970,3070,3070,3070,3070,0
|
|
20240109,174400,257991970,3070,3070,3070,3070,0
|
|
20240109,174300,257991970,3070,3070,3070,3070,0
|
|
20240109,174200,257991970,3070,3070,3070,3070,0
|
|
20240109,174100,257991970,3070,3070,3070,3070,0
|
|
20240109,174000,257991970,3070,3070,3070,3070,0
|
|
20240109,173900,257991970,3070,3070,3070,3070,0
|
|
20240109,173800,257991970,3070,3070,3070,3070,0
|
|
20240109,173700,257991970,3070,3070,3070,3070,0
|
|
20240109,173600,257991970,3070,3070,3070,3070,0
|
|
20240109,173500,257991970,3070,3070,3070,3070,0
|
|
20240109,173400,257991970,3070,3070,3070,3070,0
|
|
20240109,173300,257991970,3070,3070,3070,3070,0
|
|
20240109,173200,257991970,3070,3070,3070,3070,0
|
|
20240109,173100,257991970,3070,3070,3070,3070,0
|
|
20240109,173000,257991970,3070,3070,3070,3070,216
|
|
20240109,172900,257991970,3070,3070,3070,3070,0
|
|
20240109,172800,257991970,3070,3070,3070,3070,0
|
|
20240109,172700,257991970,3070,3070,3070,3070,0
|
|
20240109,172600,257991970,3070,3070,3070,3070,0
|
|
20240109,172500,257991970,3070,3070,3070,3070,0
|
|
20240109,172400,257991970,3070,3070,3070,3070,0
|
|
20240109,172300,257991970,3070,3070,3070,3070,0
|
|
20240109,172200,257991970,3070,3070,3070,3070,0
|
|
20240109,172100,257991970,3070,3070,3070,3070,0
|
|
20240109,172000,257991970,3070,3070,3070,3070,0
|
|
20240109,171900,257991970,3070,3070,3070,3070,0
|
|
20240109,171800,257991970,3070,3070,3070,3070,0
|
|
20240109,171700,257991970,3070,3070,3070,3070,0
|
|
20240109,171600,257991970,3070,3070,3070,3070,0
|
|
20240109,171500,257991970,3070,3070,3070,3070,0
|
|
20240109,171400,257991970,3070,3070,3070,3070,0
|
|
20240109,171300,257991970,3070,3070,3070,3070,0
|
|
20240109,171200,257991970,3070,3070,3070,3070,0
|
|
20240109,171100,257991970,3070,3070,3070,3070,0
|
|
20240109,171000,257991970,3070,3070,3070,3070,0
|
|
20240109,170900,257991970,3070,3070,3070,3070,0
|
|
20240109,170800,257991970,3070,3070,3070,3070,0
|
|
20240109,170700,257991970,3070,3070,3070,3070,0
|
|
20240109,170600,257991970,3070,3070,3070,3070,0
|
|
20240109,170500,257991970,3070,3070,3070,3070,0
|
|
20240109,170400,257991970,3070,3070,3070,3070,0
|
|
20240109,170300,257991970,3070,3070,3070,3070,0
|
|
20240109,170200,257991970,3070,3070,3070,3070,0
|
|
20240109,170100,257991970,3070,3070,3070,3070,0
|
|
20240109,170000,257991970,3070,3070,3070,3070,216
|
|
20240109,165900,257991970,3070,3070,3070,3070,0
|
|
20240109,165800,257991970,3070,3070,3070,3070,0
|
|
20240109,165700,257991970,3070,3070,3070,3070,0
|
|
20240109,165600,257991970,3070,3070,3070,3070,0
|
|
20240109,165500,257991970,3070,3070,3070,3070,0
|
|
20240109,165400,257991970,3070,3070,3070,3070,0
|
|
20240109,165300,257991970,3070,3070,3070,3070,0
|
|
20240109,165200,257991970,3070,3070,3070,3070,0
|
|
20240109,165100,257991970,3070,3070,3070,3070,0
|
|
20240109,165000,257991970,3070,3070,3070,3070,0
|
|
20240109,164900,257991970,3070,3070,3070,3070,0
|
|
20240109,164800,257991970,3070,3070,3070,3070,0
|
|
20240109,164700,257991970,3070,3070,3070,3070,0
|
|
20240109,164600,257991970,3070,3070,3070,3070,0
|
|
20240109,164500,257991970,3070,3070,3070,3070,0
|
|
20240109,164400,257991970,3070,3070,3070,3070,0
|
|
20240109,164300,257991970,3070,3070,3070,3070,0
|
|
20240109,164200,257991970,3070,3070,3070,3070,0
|
|
20240109,164100,257991970,3070,3070,3070,3070,0
|
|
20240109,164000,257991970,3070,3070,3070,3070,0
|
|
20240109,163900,257991970,3070,3070,3070,3070,0
|
|
20240109,163800,257991970,3070,3070,3070,3070,0
|
|
20240109,163700,257991970,3070,3070,3070,3070,0
|
|
20240109,163600,257991970,3070,3070,3070,3070,0
|
|
20240109,163500,257991970,3070,3070,3070,3070,0
|
|
20240109,163400,257991970,3070,3070,3070,3070,0
|
|
20240109,163300,257991970,3070,3070,3070,3070,0
|
|
20240109,163200,257991970,3070,3070,3070,3070,0
|
|
20240109,163100,257991970,3070,3070,3070,3070,0
|
|
20240109,163000,257991970,3070,3070,3070,3070,216
|
|
20240109,162900,257991970,3070,3070,3070,3070,0
|
|
20240109,162800,257991970,3070,3070,3070,3070,0
|
|
20240109,162700,257991970,3070,3070,3070,3070,0
|
|
20240109,162600,257991970,3070,3070,3070,3070,0
|
|
20240109,162500,257991970,3070,3070,3070,3070,0
|
|
20240109,162400,257991970,3070,3070,3070,3070,0
|
|
20240109,162300,257991970,3070,3070,3070,3070,0
|
|
20240109,162200,257991970,3070,3070,3070,3070,0
|
|
20240109,162100,257991970,3070,3070,3070,3070,0
|
|
20240109,162000,257991970,3070,3070,3070,3070,0
|
|
20240109,161900,257991970,3070,3070,3070,3070,0
|
|
20240109,161800,257991970,3070,3070,3070,3070,0
|
|
20240109,161700,257991970,3070,3070,3070,3070,0
|
|
20240109,161600,257991970,3070,3070,3070,3070,0
|
|
20240109,161500,257991970,3070,3070,3070,3070,0
|
|
20240109,161400,257991970,3070,3070,3070,3070,0
|
|
20240109,161300,257991970,3070,3070,3070,3070,0
|
|
20240109,161200,257991970,3070,3070,3070,3070,0
|
|
20240109,161100,257991970,3070,3070,3070,3070,0
|
|
20240109,161000,257991970,3070,3070,3070,3070,0
|
|
20240109,160900,257991970,3070,3070,3070,3070,0
|
|
20240109,160800,257991970,3070,3070,3070,3070,0
|
|
20240109,160700,257991970,3070,3070,3070,3070,0
|
|
20240109,160600,257991970,3070,3070,3070,3070,0
|
|
20240109,160500,257991970,3070,3070,3070,3070,0
|
|
20240109,160400,257991970,3070,3070,3070,3070,0
|
|
20240109,160300,257991970,3070,3070,3070,3070,0
|
|
20240109,160200,257991970,3070,3070,3070,3070,0
|
|
20240109,160100,257991970,3070,3070,3070,3070,0
|
|
20240109,160000,257991970,3070,3070,3070,3070,216
|
|
20240109,155900,257991970,3070,3070,3070,3070,0
|
|
20240109,155800,257991970,3070,3070,3070,3070,0
|
|
20240109,155700,257991970,3070,3070,3070,3070,0
|
|
20240109,155600,257991970,3070,3070,3070,3070,0
|
|
20240109,155500,257991970,3070,3070,3070,3070,0
|
|
20240109,155400,257991970,3070,3070,3070,3070,0
|
|
20240109,155300,257991970,3070,3070,3070,3070,0
|
|
20240109,155200,257991970,3070,3070,3070,3070,0
|
|
20240109,155100,257991970,3070,3070,3070,3070,0
|
|
20240109,155000,257991970,3070,3070,3070,3070,0
|
|
20240109,154900,257991970,3070,3070,3070,3070,0
|
|
20240109,154800,257991970,3070,3070,3070,3070,0
|
|
20240109,154700,257991970,3070,3070,3070,3070,0
|
|
20240109,154600,257991970,3070,3070,3070,3070,0
|
|
20240109,154500,257991970,3070,3070,3070,3070,0
|
|
20240109,154400,257991970,3070,3070,3070,3070,0
|
|
20240109,154300,257991970,3070,3070,3070,3070,0
|
|
20240109,154200,257991970,3070,3070,3070,3070,0
|
|
20240109,154100,257991970,3070,3070,3070,3070,0
|
|
20240109,154000,257991970,3070,3070,3070,3070,0
|
|
20240109,153900,257991970,3070,3070,3070,3070,0
|
|
20240109,153800,257991970,3070,3070,3070,3070,0
|
|
20240109,153700,257991970,3070,3070,3070,3070,0
|
|
20240109,153600,257991970,3070,3070,3070,3070,0
|
|
20240109,153500,257991970,3070,3070,3070,3070,0
|
|
20240109,153400,257991970,3070,3070,3070,3070,0
|
|
20240109,153300,257991970,3070,3070,3070,3070,0
|
|
20240109,153200,257991970,3070,3070,3070,3070,0
|
|
20240109,153100,257991970,3070,3070,3070,3070,0
|
|
20240109,153000,257991970,3070,3070,3070,3070,432
|
|
20240109,152900,257328850,3070,3070,3070,3070,0
|
|
20240109,152800,257328850,3070,3070,3070,3070,0
|
|
20240109,152700,257328850,3070,3070,3070,3070,0
|
|
20240109,152600,257328850,3070,3070,3070,3070,0
|
|
20240109,152500,257328850,3070,3070,3070,3070,0
|
|
20240109,152400,257328850,3070,3070,3070,3070,0
|
|
20240109,152300,257328850,3070,3070,3070,3070,0
|
|
20240109,152200,257328850,3070,3070,3070,3070,0
|
|
20240109,152100,257328850,3070,3070,3070,3070,0
|
|
20240109,152000,257328850,3070,3070,3070,3070,0
|
|
20240109,151900,257328850,3070,3075,3075,3070,39
|
|
20240109,151800,257208965,3075,3070,3075,3070,52
|
|
20240109,151700,257049070,3075,3075,3075,3075,0
|
|
20240109,151600,257049070,3075,3075,3075,3075,64
|
|
20240109,151500,256852270,3075,3075,3075,3075,324
|
|
20240109,151400,255855970,3075,3075,3075,3075,25
|
|
20240109,151300,255779095,3075,3075,3075,3075,27
|
|
20240109,151200,255696070,3075,3075,3075,3075,0
|
|
20240109,151100,255696070,3075,3075,3075,3075,0
|
|
20240109,151000,255696070,3075,3075,3075,3075,1
|
|
20240109,150900,255692995,3075,3075,3075,3075,0
|
|
20240109,150800,255692995,3075,3075,3075,3075,0
|
|
20240109,150700,255692995,3075,3075,3075,3075,0
|
|
20240109,150600,255692995,3075,3075,3075,3075,2
|
|
20240109,150500,255686845,3070,3080,3080,3070,47
|
|
20240109,150400,255542135,3075,3075,3075,3075,78
|
|
20240109,150300,255302285,3080,3080,3080,3080,0
|
|
20240109,150200,255302285,3080,3080,3080,3080,0
|
|
20240109,150100,255302285,3080,3080,3080,3070,899
|
|
20240109,150000,252533375,3085,3085,3085,3085,0
|
|
20240109,145900,252533375,3085,3085,3085,3085,0
|
|
20240109,145800,252533375,3085,3085,3085,3085,68
|
|
20240109,145700,252323595,3090,3090,3090,3090,0
|
|
20240109,145600,252323595,3090,3090,3090,3090,0
|
|
20240109,145500,252323595,3090,3090,3090,3090,0
|
|
20240109,145400,252323595,3090,3090,3090,3090,2070
|
|
20240109,145300,245927295,3090,3090,3090,3090,5
|
|
20240109,145200,245911845,3090,3085,3095,3085,1510
|
|
20240109,145100,241248350,3080,3080,3080,3080,207
|
|
20240109,145000,240610790,3080,3080,3080,3080,0
|
|
20240109,144900,240610790,3080,3080,3080,3080,0
|
|
20240109,144800,240610790,3080,3080,3080,3080,0
|
|
20240109,144700,240610790,3080,3080,3080,3080,132
|
|
20240109,144600,240204230,3085,3085,3085,3085,1
|
|
20240109,144500,240201145,3080,3080,3080,3080,0
|
|
20240109,144400,240201145,3080,3075,3080,3075,886
|
|
20240109,144300,237473905,3070,3070,3070,3070,0
|
|
20240109,144200,237473905,3070,3070,3070,3070,0
|
|
20240109,144100,237473905,3070,3070,3070,3070,0
|
|
20240109,144000,237473905,3070,3070,3070,3070,270
|
|
20240109,143900,236645005,3080,3080,3080,3080,0
|
|
20240109,143800,236645005,3080,3080,3080,3080,330
|
|
20240109,143700,235628605,3080,3080,3080,3080,0
|
|
20240109,143600,235628605,3080,3080,3080,3080,3
|
|
20240109,143500,235619365,3080,3080,3080,3080,0
|
|
20240109,143400,235619365,3080,3080,3080,3080,0
|
|
20240109,143300,235619365,3080,3080,3080,3080,0
|
|
20240109,143200,235619365,3080,3080,3080,3080,260
|
|
20240109,143100,234818565,3080,3080,3080,3080,0
|
|
20240109,143000,234818565,3080,3070,3080,3070,2263
|
|
20240109,142900,227855190,3065,3065,3065,3065,2
|
|
20240109,142800,227849060,3070,3070,3070,3070,0
|
|
20240109,142700,227849060,3070,3070,3070,3070,0
|
|
20240109,142600,227849060,3070,3070,3070,3070,0
|
|
20240109,142500,227849060,3070,3070,3070,3070,0
|
|
20240109,142400,227849060,3070,3070,3070,3070,0
|
|
20240109,142300,227849060,3070,3070,3070,3070,0
|
|
20240109,142200,227849060,3070,3070,3070,3070,0
|
|
20240109,142100,227849060,3070,3070,3070,3070,0
|
|
20240109,142000,227849060,3070,3070,3070,3070,0
|
|
20240109,141900,227849060,3070,3070,3070,3070,0
|
|
20240109,141800,227849060,3070,3070,3070,3070,4
|
|
20240109,141700,227836780,3060,3060,3060,3060,0
|
|
20240109,141600,227836780,3060,3060,3060,3060,97
|
|
20240109,141500,227539960,3070,3070,3070,3070,0
|
|
20240109,141400,227539960,3070,3070,3070,3070,0
|
|
20240109,141300,227539960,3070,3070,3070,3070,325
|
|
20240109,141200,226542210,3070,3070,3070,3070,0
|
|
20240109,141100,226542210,3070,3070,3070,3070,10
|
|
20240109,141000,226511510,3070,3070,3070,3070,0
|
|
20240109,140900,226511510,3070,3070,3070,3070,0
|
|
20240109,140800,226511510,3070,3070,3070,3070,1
|
|
20240109,140700,226508440,3080,3080,3080,3080,0
|
|
20240109,140600,226508440,3080,3080,3080,3080,0
|
|
20240109,140500,226508440,3080,3075,3080,3075,1206
|
|
20240109,140400,222795645,3075,3075,3075,3075,0
|
|
20240109,140300,222795645,3075,3075,3075,3075,0
|
|
20240109,140200,222795645,3075,3075,3075,3075,0
|
|
20240109,140100,222795645,3075,3075,3075,3075,100
|
|
20240109,140000,222488145,3075,3070,3075,3070,99
|
|
20240109,135900,222184195,3070,3070,3070,3070,1394
|
|
20240109,135800,217904615,3055,3055,3055,3055,0
|
|
20240109,135700,217904615,3055,3055,3055,3055,0
|
|
20240109,135600,217904615,3055,3055,3055,3055,0
|
|
20240109,135500,217904615,3055,3055,3055,3055,0
|
|
20240109,135400,217904615,3055,3055,3055,3055,0
|
|
20240109,135300,217904615,3055,3055,3055,3055,0
|
|
20240109,135200,217904615,3055,3055,3055,3055,0
|
|
20240109,135100,217904615,3055,3055,3055,3055,0
|
|
20240109,135000,217904615,3055,3055,3055,3055,0
|
|
20240109,134900,217904615,3055,3055,3055,3055,300
|
|
20240109,134800,216988115,3060,3060,3060,3060,0
|
|
20240109,134700,216988115,3060,3060,3060,3060,0
|
|
20240109,134600,216988115,3060,3060,3060,3060,3510
|
|
20240109,134500,206247515,3070,3070,3070,3070,165
|
|
20240109,134400,205740965,3070,3070,3070,3070,443
|
|
20240109,134300,204380955,3070,3070,3070,3070,2393
|
|
20240109,134200,197034445,3070,3070,3070,3070,4
|
|
20240109,134100,197022165,3060,3065,3075,3060,5690
|
|
20240109,134000,179562520,3060,3060,3060,3060,1484
|
|
20240109,133900,175021480,3060,3060,3060,3060,380
|
|
20240109,133800,173858680,3060,3060,3060,3060,0
|
|
20240109,133700,173858680,3060,3060,3060,3060,0
|
|
20240109,133600,173858680,3060,3060,3060,3060,1610
|
|
20240109,133500,168932080,3060,3045,3060,3040,1785
|
|
20240109,133400,163491780,3045,3040,3045,3040,2650
|
|
20240109,133300,155424235,3035,3035,3035,3035,0
|
|
20240109,133200,155424235,3035,3035,3035,3035,34
|
|
20240109,133100,155321045,3035,3035,3035,3035,0
|
|
20240109,133000,155321045,3035,3035,3035,3035,0
|
|
20240109,132900,155321045,3035,3035,3035,3035,0
|
|
20240109,132800,155321045,3035,3035,3035,3035,0
|
|
20240109,132700,155321045,3035,3035,3035,3035,264
|
|
20240109,132600,154519805,3030,3030,3030,3030,50
|
|
20240109,132500,154368305,3035,3035,3035,3035,0
|
|
20240109,132400,154368305,3035,3035,3035,3035,4
|
|
20240109,132300,154356165,3030,3030,3030,3030,0
|
|
20240109,132200,154356165,3030,3030,3030,3030,50
|
|
20240109,132100,154204665,3030,3030,3030,3030,0
|
|
20240109,132000,154204665,3030,3030,3030,3030,0
|
|
20240109,131900,154204665,3030,3030,3030,3030,0
|
|
20240109,131800,154204665,3030,3030,3030,3030,50
|
|
20240109,131700,154053165,3030,3030,3030,3030,0
|
|
20240109,131600,154053165,3030,3030,3030,3030,0
|
|
20240109,131500,154053165,3030,3030,3030,3030,0
|
|
20240109,131400,154053165,3030,3035,3035,3030,3050
|
|
20240109,131300,144808055,3035,3035,3035,3035,0
|
|
20240109,131200,144808055,3035,3035,3035,3035,0
|
|
20240109,131100,144808055,3035,3035,3035,3035,0
|
|
20240109,131000,144808055,3035,3035,3035,3035,50
|
|
20240109,130900,144656305,3040,3040,3040,3040,0
|
|
20240109,130800,144656305,3040,3040,3040,3040,0
|
|
20240109,130700,144656305,3040,3040,3040,3040,0
|
|
20240109,130600,144656305,3040,3040,3040,3040,4
|
|
20240109,130500,144644145,3035,3035,3035,3035,50
|
|
20240109,130400,144492395,3035,3035,3035,3035,0
|
|
20240109,130300,144492395,3035,3035,3035,3035,0
|
|
20240109,130200,144492395,3035,3035,3035,3035,0
|
|
20240109,130100,144492395,3035,3035,3035,3035,50
|
|
20240109,130000,144340645,3040,3040,3040,3040,0
|
|
20240109,125900,144340645,3040,3040,3040,3040,0
|
|
20240109,125800,144340645,3040,3040,3040,3040,0
|
|
20240109,125700,144340645,3040,3040,3040,3040,0
|
|
20240109,125600,144340645,3040,3040,3040,3040,0
|
|
20240109,125500,144340645,3040,3040,3040,3040,0
|
|
20240109,125400,144340645,3040,3040,3040,3040,0
|
|
20240109,125300,144340645,3040,3040,3040,3040,0
|
|
20240109,125200,144340645,3040,3040,3040,3040,0
|
|
20240109,125100,144340645,3040,3040,3040,3040,0
|
|
20240109,125000,144340645,3040,3040,3040,3040,493
|
|
20240109,124900,142841925,3040,3040,3040,3040,0
|
|
20240109,124800,142841925,3040,3040,3040,3040,4
|
|
20240109,124700,142829765,3040,3040,3040,3040,0
|
|
20240109,124600,142829765,3040,3040,3040,3040,10
|
|
20240109,124500,142799365,3040,3040,3040,3040,0
|
|
20240109,124400,142799365,3040,3040,3040,3040,0
|
|
20240109,124300,142799365,3040,3040,3040,3040,0
|
|
20240109,124200,142799365,3040,3040,3040,3040,0
|
|
20240109,124100,142799365,3040,3040,3040,3040,0
|
|
20240109,124000,142799365,3040,3040,3040,3040,0
|
|
20240109,123900,142799365,3040,3040,3040,3040,0
|
|
20240109,123800,142799365,3040,3040,3040,3040,0
|
|
20240109,123700,142799365,3040,3040,3040,3040,0
|
|
20240109,123600,142799365,3040,3040,3040,3040,0
|
|
20240109,123500,142799365,3040,3040,3040,3040,0
|
|
20240109,123400,142799365,3040,3040,3040,3040,0
|
|
20240109,123300,142799365,3040,3040,3040,3040,0
|
|
20240109,123200,142799365,3040,3040,3040,3040,228
|
|
20240109,123100,142106245,3040,3040,3040,3040,0
|
|
20240109,123000,142106245,3040,3040,3040,3040,172
|
|
20240109,122900,141583365,3045,3045,3045,3045,0
|
|
20240109,122800,141583365,3045,3045,3045,3045,0
|
|
20240109,122700,141583365,3045,3045,3045,3045,0
|
|
20240109,122600,141583365,3045,3045,3045,3045,0
|
|
20240109,122500,141583365,3045,3045,3045,3045,37
|
|
20240109,122400,141470700,3045,3045,3045,3045,0
|
|
20240109,122300,141470700,3045,3045,3045,3045,0
|
|
20240109,122200,141470700,3045,3045,3045,3045,0
|
|
20240109,122100,141470700,3045,3045,3045,3045,0
|
|
20240109,122000,141470700,3045,3045,3045,3045,0
|
|
20240109,121900,141470700,3045,3045,3045,3045,0
|
|
20240109,121800,141470700,3045,3045,3045,3045,0
|
|
20240109,121700,141470700,3045,3045,3045,3045,0
|
|
20240109,121600,141470700,3045,3045,3045,3045,0
|
|
20240109,121500,141470700,3045,3045,3045,3045,25
|
|
20240109,121400,141394575,3040,3040,3040,3040,3119
|
|
20240109,121300,131912815,3035,3035,3035,3035,0
|
|
20240109,121200,131912815,3035,3035,3035,3035,90
|
|
20240109,121100,131639665,3035,3035,3035,3035,0
|
|
20240109,121000,131639665,3035,3035,3035,3035,0
|
|
20240109,120900,131639665,3035,3035,3035,3035,0
|
|
20240109,120800,131639665,3035,3035,3035,3035,0
|
|
20240109,120700,131639665,3035,3035,3035,3035,0
|
|
20240109,120600,131639665,3035,3035,3035,3035,0
|
|
20240109,120500,131639665,3035,3035,3035,3035,0
|
|
20240109,120400,131639665,3035,3035,3035,3035,0
|
|
20240109,120300,131639665,3035,3035,3035,3035,0
|
|
20240109,120200,131639665,3035,3035,3035,3035,0
|
|
20240109,120100,131639665,3035,3035,3035,3035,0
|
|
20240109,120000,131639665,3035,3035,3035,3035,0
|
|
20240109,115900,131639665,3035,3035,3035,3035,0
|
|
20240109,115800,131639665,3035,3035,3035,3035,0
|
|
20240109,115700,131639665,3035,3030,3035,3030,4248
|
|
20240109,115600,118766985,3030,3030,3030,3030,13
|
|
20240109,115500,118727595,3030,3030,3030,3030,50
|
|
20240109,115400,118576095,3030,3030,3030,3030,0
|
|
20240109,115300,118576095,3030,3030,3030,3030,0
|
|
20240109,115200,118576095,3030,3030,3030,3030,0
|
|
20240109,115100,118576095,3030,3030,3030,3030,50
|
|
20240109,115000,118424595,3030,3030,3030,3030,6
|
|
20240109,114900,118406415,3030,3030,3030,3030,0
|
|
20240109,114800,118406415,3030,3030,3030,3030,60
|
|
20240109,114700,118224615,3030,3030,3030,3030,150
|
|
20240109,114600,117770115,3030,3030,3030,3030,50
|
|
20240109,114500,117618615,3030,3030,3030,3030,0
|
|
20240109,114400,117618615,3030,3030,3030,3030,0
|
|
20240109,114300,117618615,3030,3030,3030,3030,20
|
|
20240109,114200,117558015,3030,3030,3030,3030,50
|
|
20240109,114100,117406515,3030,3035,3035,3030,161
|
|
20240109,114000,116918680,3035,3035,3035,3035,0
|
|
20240109,113900,116918680,3035,3035,3035,3035,439
|
|
20240109,113800,115586315,3035,3035,3035,3035,0
|
|
20240109,113700,115586315,3035,3035,3035,3035,568
|
|
20240109,113600,113862435,3035,3035,3035,3035,0
|
|
20240109,113500,113862435,3035,3035,3035,3035,0
|
|
20240109,113400,113862435,3035,3035,3035,3035,50
|
|
20240109,113300,113710685,3035,3035,3035,3035,0
|
|
20240109,113200,113710685,3035,3035,3035,3035,3
|
|
20240109,113100,113701580,3035,3035,3035,3035,0
|
|
20240109,113000,113701580,3035,3035,3035,3035,50
|
|
20240109,112900,113549830,3040,3040,3040,3040,200
|
|
20240109,112800,112941830,3040,3040,3040,3040,1
|
|
20240109,112700,112938790,3040,3040,3040,3040,0
|
|
20240109,112600,112938790,3040,3040,3040,3040,0
|
|
20240109,112500,112938790,3040,3040,3040,3040,0
|
|
20240109,112400,112938790,3040,3040,3040,3040,0
|
|
20240109,112300,112938790,3040,3040,3040,3040,0
|
|
20240109,112200,112938790,3040,3040,3040,3040,0
|
|
20240109,112100,112938790,3040,3040,3040,3040,0
|
|
20240109,112000,112938790,3040,3040,3040,3040,0
|
|
20240109,111900,112938790,3040,3040,3040,3040,0
|
|
20240109,111800,112938790,3040,3040,3040,3040,0
|
|
20240109,111700,112938790,3040,3040,3040,3040,0
|
|
20240109,111600,112938790,3040,3040,3040,3040,0
|
|
20240109,111500,112938790,3040,3040,3040,3040,0
|
|
20240109,111400,112938790,3040,3040,3040,3040,0
|
|
20240109,111300,112938790,3040,3040,3040,3040,0
|
|
20240109,111200,112938790,3040,3040,3040,3040,0
|
|
20240109,111100,112938790,3040,3040,3040,3040,163
|
|
20240109,111000,112443270,3045,3045,3045,3045,40
|
|
20240109,110900,112321470,3045,3045,3045,3045,200
|
|
20240109,110800,111712470,3045,3045,3045,3045,200
|
|
20240109,110700,111103470,3035,3035,3035,3035,0
|
|
20240109,110600,111103470,3035,3035,3035,3035,0
|
|
20240109,110500,111103470,3035,3035,3035,3035,0
|
|
20240109,110400,111103470,3035,3035,3035,3035,0
|
|
20240109,110300,111103470,3035,3035,3035,3035,20
|
|
20240109,110200,111042770,3040,3040,3040,3040,0
|
|
20240109,110100,111042770,3040,3040,3040,3040,397
|
|
20240109,110000,109835890,3040,3040,3040,3040,0
|
|
20240109,105900,109835890,3040,3040,3040,3040,0
|
|
20240109,105800,109835890,3040,3040,3040,3040,0
|
|
20240109,105700,109835890,3040,3040,3040,3040,0
|
|
20240109,105600,109835890,3040,3040,3040,3040,0
|
|
20240109,105500,109835890,3040,3045,3045,3040,1171
|
|
20240109,105400,106270675,3045,3045,3045,3045,0
|
|
20240109,105300,106270675,3045,3045,3045,3045,32
|
|
20240109,105200,106173235,3045,3045,3045,3045,0
|
|
20240109,105100,106173235,3045,3045,3045,3045,30
|
|
20240109,105000,106081885,3045,3045,3045,3045,0
|
|
20240109,104900,106081885,3045,3045,3045,3045,44
|
|
20240109,104800,105947905,3050,3050,3050,3050,0
|
|
20240109,104700,105947905,3050,3050,3050,3050,5
|
|
20240109,104600,105932655,3045,3045,3045,3045,850
|
|
20240109,104500,103344405,3050,3050,3050,3050,0
|
|
20240109,104400,103344405,3050,3045,3050,3045,383
|
|
20240109,104300,102177895,3050,3050,3050,3050,0
|
|
20240109,104200,102177895,3050,3050,3050,3050,0
|
|
20240109,104100,102177895,3050,3050,3050,3050,37
|
|
20240109,104000,102065045,3045,3045,3045,3045,0
|
|
20240109,103900,102065045,3045,3045,3045,3045,0
|
|
20240109,103800,102065045,3045,3045,3045,3045,0
|
|
20240109,103700,102065045,3045,3045,3045,3045,0
|
|
20240109,103600,102065045,3045,3045,3045,3045,0
|
|
20240109,103500,102065045,3045,3045,3045,3045,47
|
|
20240109,103400,101921930,3045,3040,3045,3040,1000
|
|
20240109,103300,98880835,3040,3040,3040,3040,0
|
|
20240109,103200,98880835,3040,3040,3040,3040,5
|
|
20240109,103100,98865635,3040,3040,3040,3040,5
|
|
20240109,103000,98850435,3040,3040,3040,3040,870
|
|
20240109,102900,96205635,3040,3040,3040,3040,1220
|
|
20240109,102800,92496835,3030,3030,3030,3030,758
|
|
20240109,102700,90200095,3025,3025,3025,3025,888
|
|
20240109,102600,87513895,3040,3030,3040,3030,950
|
|
20240109,102500,84626980,3025,3025,3025,3025,117
|
|
20240109,102400,84273055,3025,3020,3025,3020,1975
|
|
20240109,102300,78298800,3020,3020,3020,3020,1444
|
|
20240109,102200,73937920,3020,3020,3020,3020,0
|
|
20240109,102100,73937920,3020,3020,3020,3020,0
|
|
20240109,102000,73937920,3020,3020,3020,3020,0
|
|
20240109,101900,73937920,3020,3020,3020,3020,50
|
|
20240109,101800,73786920,3020,3020,3020,3020,0
|
|
20240109,101700,73786920,3020,3020,3020,3020,451
|
|
20240109,101600,72424900,3020,3020,3020,3020,277
|
|
20240109,101500,71588360,3015,3015,3015,3015,0
|
|
20240109,101400,71588360,3015,3015,3015,3015,0
|
|
20240109,101300,71588360,3015,3010,3015,3010,59
|
|
20240109,101200,71410525,3010,3010,3010,3010,0
|
|
20240109,101100,71410525,3010,3010,3010,3010,27
|
|
20240109,101000,71329255,3010,3010,3010,3010,0
|
|
20240109,100900,71329255,3010,3010,3010,3010,36
|
|
20240109,100800,71220895,3020,3020,3020,3020,0
|
|
20240109,100700,71220895,3020,3020,3020,3020,0
|
|
20240109,100600,71220895,3020,3020,3020,3020,6
|
|
20240109,100500,71202775,3010,3010,3015,3010,1074
|
|
20240109,100400,67969870,3010,3010,3010,3010,0
|
|
20240109,100300,67969870,3010,3010,3010,3010,1055
|
|
20240109,100200,64794320,3015,3015,3015,3015,194
|
|
20240109,100100,64209410,3020,3020,3020,3020,0
|
|
20240109,100000,64209410,3020,3020,3020,3020,0
|
|
20240109,095900,64209410,3020,3020,3020,3020,30
|
|
20240109,095800,64118810,3020,3020,3020,3020,3
|
|
20240109,095700,64109750,3020,3020,3020,3020,70
|
|
20240109,095600,63898350,3020,3020,3020,3020,46
|
|
20240109,095500,63759430,3020,3020,3020,3020,0
|
|
20240109,095400,63759430,3020,3020,3020,3020,0
|
|
20240109,095300,63759430,3020,3020,3020,3020,100
|
|
20240109,095200,63457430,3015,3015,3015,3015,0
|
|
20240109,095100,63457430,3015,3015,3015,3015,1208
|
|
20240109,095000,59815310,3010,3010,3010,3010,0
|
|
20240109,094900,59815310,3010,3010,3010,3010,552
|
|
20240109,094800,58153790,3010,3015,3015,3010,4201
|
|
20240109,094700,45507775,3015,3015,3015,3015,2475
|
|
20240109,094600,38045650,3020,3020,3020,3020,2734
|
|
20240109,094500,29788970,3025,3025,3025,3025,0
|
|
20240109,094400,29788970,3025,3030,3030,3025,1990
|
|
20240109,094300,23769205,3030,3030,3030,3030,2
|
|
20240109,094200,23763145,3030,3030,3030,3030,0
|
|
20240109,094100,23763145,3030,3030,3030,3030,0
|
|
20240109,094000,23763145,3030,3030,3030,3030,3
|
|
20240109,093900,23754055,3030,3030,3030,3030,0
|
|
20240109,093800,23754055,3030,3030,3030,3030,6
|
|
20240109,093700,23735875,3030,3030,3030,3030,10
|
|
20240109,093600,23705575,3025,3025,3025,3025,64
|
|
20240109,093500,23511975,3030,3030,3030,3030,12
|
|
20240109,093400,23475615,3030,3030,3030,3030,352
|
|
20240109,093300,22409055,3030,3030,3030,3030,100
|
|
20240109,093200,22106055,3025,3025,3025,3025,0
|
|
20240109,093100,22106055,3025,3025,3025,3025,0
|
|
20240109,093000,22106055,3025,3025,3025,3025,993
|
|
20240109,092900,19102230,3025,3030,3030,3025,2064
|
|
20240109,092800,12853345,3035,3035,3035,3035,0
|
|
20240109,092700,12853345,3035,3035,3035,3035,0
|
|
20240109,092600,12853345,3035,3035,3035,3035,0
|
|
20240109,092500,12853345,3035,3035,3035,3035,9
|
|
20240109,092400,12826030,3035,3035,3035,3035,346
|
|
20240109,092300,11775920,3040,3035,3040,3035,33
|
|
20240109,092200,11675750,3040,3040,3040,3040,0
|
|
20240109,092100,11675750,3040,3040,3040,3040,100
|
|
20240109,092000,11371750,3040,3040,3040,3040,0
|
|
20240109,091900,11371750,3040,3040,3040,3040,0
|
|
20240109,091800,11371750,3040,3040,3040,3040,0
|
|
20240109,091700,11371750,3040,3040,3040,3040,5
|
|
20240109,091600,11356550,3040,3040,3040,3040,0
|
|
20240109,091500,11356550,3040,3040,3040,3040,6
|
|
20240109,091400,11338310,3040,3040,3040,3040,5
|
|
20240109,091300,11323110,3035,3035,3035,3035,0
|
|
20240109,091200,11323110,3035,3035,3035,3035,1
|
|
20240109,091100,11320075,3035,3035,3035,3035,0
|
|
20240109,091000,11320075,3035,3030,3035,3030,277
|
|
20240109,090900,10479625,3030,3030,3030,3030,1075
|
|
20240109,090800,7222375,3030,3030,3030,3030,202
|
|
20240109,090700,6610315,3035,3035,3035,3035,493
|
|
20240109,090600,5114060,3035,3035,3035,3035,45
|
|
20240109,090500,4977485,3045,3045,3045,3045,198
|
|
20240109,090400,4374575,3040,3040,3040,3040,3
|
|
20240109,090300,4365455,3035,3035,3035,3035,0
|
|
20240109,090200,4365455,3035,3035,3035,3035,500
|
|
20240109,090100,2847955,3035,3035,3035,3035,617
|
|
20240109,090000,975360,3040,3040,3040,3035,281
|