653 lines
31 KiB
CSV
653 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,195000,136638970,3000,3000,3000,3000,5202
|
|
20240213,194900,136638970,3000,3000,3000,3000,0
|
|
20240213,194800,136638970,3000,3000,3000,3000,0
|
|
20240213,194700,136638970,3000,3000,3000,3000,0
|
|
20240213,194600,136638970,3000,3000,3000,3000,0
|
|
20240213,194500,136638970,3000,3000,3000,3000,0
|
|
20240213,194400,136638970,3000,3000,3000,3000,0
|
|
20240213,194300,136638970,3000,3000,3000,3000,0
|
|
20240213,194200,136638970,3000,3000,3000,3000,0
|
|
20240213,194100,136638970,3000,3000,3000,3000,0
|
|
20240213,194000,136638970,3000,3000,3000,3000,0
|
|
20240213,193900,136638970,3000,3000,3000,3000,0
|
|
20240213,193800,136638970,3000,3000,3000,3000,0
|
|
20240213,193700,136638970,3000,3000,3000,3000,0
|
|
20240213,193600,136638970,3000,3000,3000,3000,0
|
|
20240213,193500,136638970,3000,3000,3000,3000,0
|
|
20240213,193400,136638970,3000,3000,3000,3000,0
|
|
20240213,193300,136638970,3000,3000,3000,3000,0
|
|
20240213,193200,136638970,3000,3000,3000,3000,0
|
|
20240213,193100,136638970,3000,3000,3000,3000,0
|
|
20240213,193000,136638970,3000,3000,3000,3000,0
|
|
20240213,192900,136638970,3000,3000,3000,3000,0
|
|
20240213,192800,136638970,3000,3000,3000,3000,0
|
|
20240213,192700,136638970,3000,3000,3000,3000,0
|
|
20240213,192600,136638970,3000,3000,3000,3000,0
|
|
20240213,192500,136638970,3000,3000,3000,3000,0
|
|
20240213,192400,136638970,3000,3000,3000,3000,0
|
|
20240213,192300,136638970,3000,3000,3000,3000,0
|
|
20240213,192200,136638970,3000,3000,3000,3000,0
|
|
20240213,192100,136638970,3000,3000,3000,3000,0
|
|
20240213,192000,136638970,3000,3000,3000,3000,5202
|
|
20240213,191900,136638970,3000,3000,3000,3000,0
|
|
20240213,191800,136638970,3000,3000,3000,3000,0
|
|
20240213,191700,136638970,3000,3000,3000,3000,0
|
|
20240213,191600,136638970,3000,3000,3000,3000,0
|
|
20240213,191500,136638970,3000,3000,3000,3000,0
|
|
20240213,191400,136638970,3000,3000,3000,3000,0
|
|
20240213,191300,136638970,3000,3000,3000,3000,0
|
|
20240213,191200,136638970,3000,3000,3000,3000,0
|
|
20240213,191100,136638970,3000,3000,3000,3000,0
|
|
20240213,191000,136638970,3000,3000,3000,3000,0
|
|
20240213,190900,136638970,3000,3000,3000,3000,0
|
|
20240213,190800,136638970,3000,3000,3000,3000,0
|
|
20240213,190700,136638970,3000,3000,3000,3000,0
|
|
20240213,190600,136638970,3000,3000,3000,3000,0
|
|
20240213,190500,136638970,3000,3000,3000,3000,0
|
|
20240213,190400,136638970,3000,3000,3000,3000,0
|
|
20240213,190300,136638970,3000,3000,3000,3000,0
|
|
20240213,190200,136638970,3000,3000,3000,3000,0
|
|
20240213,190100,136638970,3000,3000,3000,3000,0
|
|
20240213,190000,136638970,3000,3000,3000,3000,0
|
|
20240213,185900,136638970,3000,3000,3000,3000,0
|
|
20240213,185800,136638970,3000,3000,3000,3000,0
|
|
20240213,185700,136638970,3000,3000,3000,3000,0
|
|
20240213,185600,136638970,3000,3000,3000,3000,0
|
|
20240213,185500,136638970,3000,3000,3000,3000,0
|
|
20240213,185400,136638970,3000,3000,3000,3000,0
|
|
20240213,185300,136638970,3000,3000,3000,3000,0
|
|
20240213,185200,136638970,3000,3000,3000,3000,0
|
|
20240213,185100,136638970,3000,3000,3000,3000,0
|
|
20240213,185000,136638970,3000,3000,3000,3000,5202
|
|
20240213,184900,136638970,3000,3000,3000,3000,0
|
|
20240213,184800,136638970,3000,3000,3000,3000,0
|
|
20240213,184700,136638970,3000,3000,3000,3000,0
|
|
20240213,184600,136638970,3000,3000,3000,3000,0
|
|
20240213,184500,136638970,3000,3000,3000,3000,0
|
|
20240213,184400,136638970,3000,3000,3000,3000,0
|
|
20240213,184300,136638970,3000,3000,3000,3000,0
|
|
20240213,184200,136638970,3000,3000,3000,3000,0
|
|
20240213,184100,136638970,3000,3000,3000,3000,0
|
|
20240213,184000,136638970,3000,3000,3000,3000,0
|
|
20240213,183900,136638970,3000,3000,3000,3000,0
|
|
20240213,183800,136638970,3000,3000,3000,3000,0
|
|
20240213,183700,136638970,3000,3000,3000,3000,0
|
|
20240213,183600,136638970,3000,3000,3000,3000,0
|
|
20240213,183500,136638970,3000,3000,3000,3000,0
|
|
20240213,183400,136638970,3000,3000,3000,3000,0
|
|
20240213,183300,136638970,3000,3000,3000,3000,0
|
|
20240213,183200,136638970,3000,3000,3000,3000,0
|
|
20240213,183100,136638970,3000,3000,3000,3000,0
|
|
20240213,183000,136638970,3000,3000,3000,3000,0
|
|
20240213,182900,136638970,3000,3000,3000,3000,0
|
|
20240213,182800,136638970,3000,3000,3000,3000,0
|
|
20240213,182700,136638970,3000,3000,3000,3000,0
|
|
20240213,182600,136638970,3000,3000,3000,3000,0
|
|
20240213,182500,136638970,3000,3000,3000,3000,0
|
|
20240213,182400,136638970,3000,3000,3000,3000,0
|
|
20240213,182300,136638970,3000,3000,3000,3000,0
|
|
20240213,182200,136638970,3000,3000,3000,3000,0
|
|
20240213,182100,136638970,3000,3000,3000,3000,0
|
|
20240213,182000,136638970,3000,3000,3000,3000,5202
|
|
20240213,181900,136638970,3000,3000,3000,3000,0
|
|
20240213,181800,136638970,3000,3000,3000,3000,0
|
|
20240213,181700,136638970,3000,3000,3000,3000,0
|
|
20240213,181600,136638970,3000,3000,3000,3000,0
|
|
20240213,181500,136638970,3000,3000,3000,3000,0
|
|
20240213,181400,136638970,3000,3000,3000,3000,0
|
|
20240213,181300,136638970,3000,3000,3000,3000,0
|
|
20240213,181200,136638970,3000,3000,3000,3000,0
|
|
20240213,181100,136638970,3000,3000,3000,3000,0
|
|
20240213,181000,136638970,3000,3000,3000,3000,0
|
|
20240213,180900,136638970,3000,3000,3000,3000,0
|
|
20240213,180800,136638970,3000,3000,3000,3000,0
|
|
20240213,180700,136638970,3000,3000,3000,3000,0
|
|
20240213,180600,136638970,3000,3000,3000,3000,0
|
|
20240213,180500,136638970,3000,3000,3000,3000,0
|
|
20240213,180400,136638970,3000,3000,3000,3000,0
|
|
20240213,180300,136638970,3000,3000,3000,3000,0
|
|
20240213,180200,136638970,3000,3000,3000,3000,0
|
|
20240213,180100,136638970,3000,3000,3000,3000,0
|
|
20240213,180000,136638970,3000,3000,3000,3000,0
|
|
20240213,175900,136638970,3000,3000,3000,3000,0
|
|
20240213,175800,136638970,3000,3000,3000,3000,0
|
|
20240213,175700,136638970,3000,3000,3000,3000,0
|
|
20240213,175600,136638970,3000,3000,3000,3000,0
|
|
20240213,175500,136638970,3000,3000,3000,3000,0
|
|
20240213,175400,136638970,3000,3000,3000,3000,0
|
|
20240213,175300,136638970,3000,3000,3000,3000,0
|
|
20240213,175200,136638970,3000,3000,3000,3000,0
|
|
20240213,175100,136638970,3000,3000,3000,3000,0
|
|
20240213,175000,136638970,3000,3000,3000,3000,5202
|
|
20240213,174900,136638970,3000,3000,3000,3000,0
|
|
20240213,174800,136638970,3000,3000,3000,3000,0
|
|
20240213,174700,136638970,3000,3000,3000,3000,0
|
|
20240213,174600,136638970,3000,3000,3000,3000,0
|
|
20240213,174500,136638970,3000,3000,3000,3000,0
|
|
20240213,174400,136638970,3000,3000,3000,3000,0
|
|
20240213,174300,136638970,3000,3000,3000,3000,0
|
|
20240213,174200,136638970,3000,3000,3000,3000,0
|
|
20240213,174100,136638970,3000,3000,3000,3000,0
|
|
20240213,174000,136638970,3000,3000,3000,3000,0
|
|
20240213,173900,136638970,3000,3000,3000,3000,0
|
|
20240213,173800,136638970,3000,3000,3000,3000,0
|
|
20240213,173700,136638970,3000,3000,3000,3000,0
|
|
20240213,173600,136638970,3000,3000,3000,3000,0
|
|
20240213,173500,136638970,3000,3000,3000,3000,0
|
|
20240213,173400,136638970,3000,3000,3000,3000,0
|
|
20240213,173300,136638970,3000,3000,3000,3000,0
|
|
20240213,173200,136638970,3000,3000,3000,3000,0
|
|
20240213,173100,136638970,3000,3000,3000,3000,0
|
|
20240213,173000,136638970,3000,3000,3000,3000,0
|
|
20240213,172900,136638970,3000,3000,3000,3000,0
|
|
20240213,172800,136638970,3000,3000,3000,3000,0
|
|
20240213,172700,136638970,3000,3000,3000,3000,0
|
|
20240213,172600,136638970,3000,3000,3000,3000,0
|
|
20240213,172500,136638970,3000,3000,3000,3000,0
|
|
20240213,172400,136638970,3000,3000,3000,3000,0
|
|
20240213,172300,136638970,3000,3000,3000,3000,0
|
|
20240213,172200,136638970,3000,3000,3000,3000,0
|
|
20240213,172100,136638970,3000,3000,3000,3000,0
|
|
20240213,172000,136638970,3000,3000,3000,3000,5202
|
|
20240213,171900,136638970,3000,3000,3000,3000,0
|
|
20240213,171800,136638970,3000,3000,3000,3000,0
|
|
20240213,171700,136638970,3000,3000,3000,3000,0
|
|
20240213,171600,136638970,3000,3000,3000,3000,0
|
|
20240213,171500,136638970,3000,3000,3000,3000,0
|
|
20240213,171400,136638970,3000,3000,3000,3000,0
|
|
20240213,171300,136638970,3000,3000,3000,3000,0
|
|
20240213,171200,136638970,3000,3000,3000,3000,0
|
|
20240213,171100,136638970,3000,3000,3000,3000,0
|
|
20240213,171000,136638970,3000,3000,3000,3000,0
|
|
20240213,170900,136638970,3000,3000,3000,3000,0
|
|
20240213,170800,136638970,3000,3000,3000,3000,0
|
|
20240213,170700,136638970,3000,3000,3000,3000,0
|
|
20240213,170600,136638970,3000,3000,3000,3000,0
|
|
20240213,170500,136638970,3000,3000,3000,3000,0
|
|
20240213,170400,136638970,3000,3000,3000,3000,0
|
|
20240213,170300,136638970,3000,3000,3000,3000,0
|
|
20240213,170200,136638970,3000,3000,3000,3000,0
|
|
20240213,170100,136638970,3000,3000,3000,3000,0
|
|
20240213,170000,136638970,3000,3000,3000,3000,0
|
|
20240213,165900,136638970,3000,3000,3000,3000,0
|
|
20240213,165800,136638970,3000,3000,3000,3000,0
|
|
20240213,165700,136638970,3000,3000,3000,3000,0
|
|
20240213,165600,136638970,3000,3000,3000,3000,0
|
|
20240213,165500,136638970,3000,3000,3000,3000,0
|
|
20240213,165400,136638970,3000,3000,3000,3000,0
|
|
20240213,165300,136638970,3000,3000,3000,3000,0
|
|
20240213,165200,136638970,3000,3000,3000,3000,0
|
|
20240213,165100,136638970,3000,3000,3000,3000,0
|
|
20240213,165000,136638970,3000,3000,3000,3000,5202
|
|
20240213,164900,136638970,3000,3000,3000,3000,0
|
|
20240213,164800,136638970,3000,3000,3000,3000,0
|
|
20240213,164700,136638970,3000,3000,3000,3000,0
|
|
20240213,164600,136638970,3000,3000,3000,3000,0
|
|
20240213,164500,136638970,3000,3000,3000,3000,0
|
|
20240213,164400,136638970,3000,3000,3000,3000,0
|
|
20240213,164300,136638970,3000,3000,3000,3000,0
|
|
20240213,164200,136638970,3000,3000,3000,3000,0
|
|
20240213,164100,136638970,3000,3000,3000,3000,0
|
|
20240213,164000,136638970,3000,3000,3000,3000,0
|
|
20240213,163900,136638970,3000,3000,3000,3000,0
|
|
20240213,163800,136638970,3000,3000,3000,3000,0
|
|
20240213,163700,136638970,3000,3000,3000,3000,0
|
|
20240213,163600,136638970,3000,3000,3000,3000,0
|
|
20240213,163500,136638970,3000,3000,3000,3000,0
|
|
20240213,163400,136638970,3000,3000,3000,3000,0
|
|
20240213,163300,136638970,3000,3000,3000,3000,0
|
|
20240213,163200,136638970,3000,3000,3000,3000,0
|
|
20240213,163100,136638970,3000,3000,3000,3000,0
|
|
20240213,163000,136638970,3000,3000,3000,3000,0
|
|
20240213,162900,136638970,3000,3000,3000,3000,0
|
|
20240213,162800,136638970,3000,3000,3000,3000,0
|
|
20240213,162700,136638970,3000,3000,3000,3000,0
|
|
20240213,162600,136638970,3000,3000,3000,3000,0
|
|
20240213,162500,136638970,3000,3000,3000,3000,0
|
|
20240213,162400,136638970,3000,3000,3000,3000,0
|
|
20240213,162300,136638970,3000,3000,3000,3000,0
|
|
20240213,162200,136638970,3000,3000,3000,3000,0
|
|
20240213,162100,136638970,3000,3000,3000,3000,0
|
|
20240213,162000,136638970,3000,3000,3000,3000,5202
|
|
20240213,161900,136638970,3000,3000,3000,3000,0
|
|
20240213,161800,136638970,3000,3000,3000,3000,0
|
|
20240213,161700,136638970,3000,3000,3000,3000,0
|
|
20240213,161600,136638970,3000,3000,3000,3000,0
|
|
20240213,161500,136638970,3000,3000,3000,3000,0
|
|
20240213,161400,136638970,3000,3000,3000,3000,0
|
|
20240213,161300,136638970,3000,3000,3000,3000,0
|
|
20240213,161200,136638970,3000,3000,3000,3000,0
|
|
20240213,161100,136638970,3000,3000,3000,3000,0
|
|
20240213,161000,136638970,3000,3000,3000,3000,0
|
|
20240213,160900,136638970,3000,3000,3000,3000,0
|
|
20240213,160800,136638970,3000,3000,3000,3000,0
|
|
20240213,160700,136638970,3000,3000,3000,3000,0
|
|
20240213,160600,136638970,3000,3000,3000,3000,0
|
|
20240213,160500,136638970,3000,3000,3000,3000,0
|
|
20240213,160400,136638970,3000,3000,3000,3000,0
|
|
20240213,160300,136638970,3000,3000,3000,3000,0
|
|
20240213,160200,136638970,3000,3000,3000,3000,0
|
|
20240213,160100,136638970,3000,3000,3000,3000,0
|
|
20240213,160000,136638970,3000,3000,3000,3000,0
|
|
20240213,155900,136638970,3000,3000,3000,3000,0
|
|
20240213,155800,136638970,3000,3000,3000,3000,0
|
|
20240213,155700,136638970,3000,3000,3000,3000,0
|
|
20240213,155600,136638970,3000,3000,3000,3000,0
|
|
20240213,155500,136638970,3000,3000,3000,3000,0
|
|
20240213,155400,136638970,3000,3000,3000,3000,0
|
|
20240213,155300,136638970,3000,3000,3000,3000,0
|
|
20240213,155200,136638970,3000,3000,3000,3000,0
|
|
20240213,155100,136638970,3000,3000,3000,3000,0
|
|
20240213,155000,136638970,3000,3000,3000,3000,5202
|
|
20240213,154900,136638970,3000,3000,3000,3000,0
|
|
20240213,154800,136638970,3000,3000,3000,3000,0
|
|
20240213,154700,136638970,3000,3000,3000,3000,0
|
|
20240213,154600,136638970,3000,3000,3000,3000,0
|
|
20240213,154500,136638970,3000,3000,3000,3000,0
|
|
20240213,154400,136638970,3000,3000,3000,3000,0
|
|
20240213,154300,136638970,3000,3000,3000,3000,0
|
|
20240213,154200,136638970,3000,3000,3000,3000,0
|
|
20240213,154100,136638970,3000,3000,3000,3000,0
|
|
20240213,154000,136638970,3000,3000,3000,3000,0
|
|
20240213,153900,136638970,3000,3000,3000,3000,0
|
|
20240213,153800,136638970,3000,3000,3000,3000,0
|
|
20240213,153700,136638970,3000,3000,3000,3000,0
|
|
20240213,153600,136638970,3000,3000,3000,3000,0
|
|
20240213,153500,136638970,3000,3000,3000,3000,0
|
|
20240213,153400,136638970,3000,3000,3000,3000,0
|
|
20240213,153300,136638970,3000,3000,3000,3000,0
|
|
20240213,153200,136638970,3000,3000,3000,3000,0
|
|
20240213,153100,136638970,3000,3000,3000,3000,0
|
|
20240213,153000,136638970,3000,3000,3000,3000,5202
|
|
20240213,152900,121032970,2995,2995,2995,2995,0
|
|
20240213,152800,121032970,2995,2995,2995,2995,0
|
|
20240213,152700,121032970,2995,2995,2995,2995,0
|
|
20240213,152600,121032970,2995,2995,2995,2995,0
|
|
20240213,152500,121032970,2995,2995,2995,2995,0
|
|
20240213,152400,121032970,2995,2995,2995,2995,0
|
|
20240213,152300,121032970,2995,2995,2995,2995,0
|
|
20240213,152200,121032970,2995,2995,2995,2995,0
|
|
20240213,152100,121032970,2995,2995,2995,2995,0
|
|
20240213,152000,121032970,2995,2995,2995,2995,0
|
|
20240213,151900,121032970,2995,2990,2995,2990,14
|
|
20240213,151800,120991055,2990,2990,2995,2990,104
|
|
20240213,151700,120680090,2990,2990,2990,2990,1
|
|
20240213,151600,120677100,2990,2990,2990,2990,4
|
|
20240213,151500,120665140,2990,2990,2990,2990,52
|
|
20240213,151400,120509660,2995,2995,2995,2995,0
|
|
20240213,151300,120509660,2995,2995,2995,2995,0
|
|
20240213,151200,120509660,2995,2990,2995,2990,104
|
|
20240213,151100,120198695,2990,2990,2990,2990,30
|
|
20240213,151000,120108995,2990,2995,2995,2990,33
|
|
20240213,150900,120010205,2990,2995,2995,2990,8
|
|
20240213,150800,119986255,2995,2990,2995,2990,59
|
|
20240213,150700,119809840,2990,2990,2990,2990,0
|
|
20240213,150600,119809840,2990,2990,2990,2990,0
|
|
20240213,150500,119809840,2990,2990,2990,2990,0
|
|
20240213,150400,119809840,2990,2990,2990,2990,0
|
|
20240213,150300,119809840,2990,2995,2995,2990,375
|
|
20240213,150200,118687285,2995,2995,2995,2995,0
|
|
20240213,150100,118687285,2995,2995,2995,2995,0
|
|
20240213,150000,118687285,2995,2995,2995,2995,0
|
|
20240213,145900,118687285,2995,2995,2995,2995,0
|
|
20240213,145800,118687285,2995,2995,2995,2995,947
|
|
20240213,145700,115851020,2990,2990,2990,2990,0
|
|
20240213,145600,115851020,2990,2995,2995,2990,16
|
|
20240213,145500,115803120,2990,2995,2995,2990,17
|
|
20240213,145400,115752230,2990,2990,2990,2990,93
|
|
20240213,145300,115474160,2995,2995,2995,2990,23
|
|
20240213,145200,115405285,2990,2995,2995,2990,789
|
|
20240213,145100,113043310,2995,2995,2995,2995,533
|
|
20240213,145000,111446975,2990,2990,2990,2990,0
|
|
20240213,144900,111446975,2990,2990,2990,2990,6
|
|
20240213,144800,111429035,2990,2990,2990,2990,14
|
|
20240213,144700,111387175,2990,2990,2990,2990,41
|
|
20240213,144600,111264585,2990,2990,2990,2990,0
|
|
20240213,144500,111264585,2990,2990,2990,2990,0
|
|
20240213,144400,111264585,2990,2990,2990,2990,41
|
|
20240213,144300,111141995,2990,2990,2990,2990,0
|
|
20240213,144200,111141995,2990,2990,2990,2990,0
|
|
20240213,144100,111141995,2990,2990,2990,2990,0
|
|
20240213,144000,111141995,2990,2990,2990,2990,0
|
|
20240213,143900,111141995,2990,2990,2990,2990,2
|
|
20240213,143800,111136015,2995,2995,2995,2995,0
|
|
20240213,143700,111136015,2995,2995,2995,2995,0
|
|
20240213,143600,111136015,2995,2995,2995,2995,0
|
|
20240213,143500,111136015,2995,2995,2995,2995,0
|
|
20240213,143400,111136015,2995,2995,2995,2995,0
|
|
20240213,143300,111136015,2995,2995,2995,2995,0
|
|
20240213,143200,111136015,2995,2995,2995,2995,0
|
|
20240213,143100,111136015,2995,2995,2995,2995,0
|
|
20240213,143000,111136015,2995,2995,2995,2995,2
|
|
20240213,142900,111130025,2990,2990,2990,2990,0
|
|
20240213,142800,111130025,2990,2990,2990,2990,0
|
|
20240213,142700,111130025,2990,2995,2995,2990,91
|
|
20240213,142600,110857605,2990,2990,2990,2990,0
|
|
20240213,142500,110857605,2990,2990,2990,2990,0
|
|
20240213,142400,110857605,2990,2990,2990,2990,0
|
|
20240213,142300,110857605,2990,2990,2990,2990,0
|
|
20240213,142200,110857605,2990,2990,2990,2990,0
|
|
20240213,142100,110857605,2990,2990,2990,2990,0
|
|
20240213,142000,110857605,2990,2990,2990,2990,0
|
|
20240213,141900,110857605,2990,2995,2995,2990,168
|
|
20240213,141800,110354485,2990,2990,2990,2990,0
|
|
20240213,141700,110354485,2990,2990,2990,2990,0
|
|
20240213,141600,110354485,2990,2990,2990,2990,6
|
|
20240213,141500,110336545,2990,2990,2990,2990,7
|
|
20240213,141400,110315615,2995,2995,2995,2995,20
|
|
20240213,141300,110255715,2990,2990,2990,2990,0
|
|
20240213,141200,110255715,2990,2990,2990,2990,11
|
|
20240213,141100,110222825,2990,2990,2990,2990,30
|
|
20240213,141000,110133125,2990,2995,2995,2990,169
|
|
20240213,140900,109627125,2990,2990,2990,2990,0
|
|
20240213,140800,109627125,2990,2990,2990,2990,0
|
|
20240213,140700,109627125,2990,2990,2990,2990,0
|
|
20240213,140600,109627125,2990,2990,2990,2990,0
|
|
20240213,140500,109627125,2990,2990,2990,2990,0
|
|
20240213,140400,109627125,2990,2990,2990,2990,0
|
|
20240213,140300,109627125,2990,2990,2990,2990,0
|
|
20240213,140200,109627125,2990,2990,2990,2990,0
|
|
20240213,140100,109627125,2990,2990,2990,2990,0
|
|
20240213,140000,109627125,2990,2995,2995,2990,1431
|
|
20240213,135900,105343210,2990,2990,2990,2990,0
|
|
20240213,135800,105343210,2990,2990,2990,2990,0
|
|
20240213,135700,105343210,2990,2995,2995,2990,1591
|
|
20240213,135600,100578945,2995,2995,2995,2995,0
|
|
20240213,135500,100578945,2995,2995,3000,2995,351
|
|
20240213,135400,99526475,2995,2995,2995,2995,0
|
|
20240213,135300,99526475,2995,2995,2995,2995,0
|
|
20240213,135200,99526475,2995,2995,2995,2995,137
|
|
20240213,135100,99116160,2995,2995,2995,2995,53
|
|
20240213,135000,98957425,2995,2995,2995,2995,0
|
|
20240213,134900,98957425,2995,2995,2995,2995,0
|
|
20240213,134800,98957425,2995,2995,2995,2995,219
|
|
20240213,134700,98301520,2990,2990,2990,2990,0
|
|
20240213,134600,98301520,2990,2990,2990,2990,0
|
|
20240213,134500,98301520,2990,2990,2990,2990,41
|
|
20240213,134400,98178930,2995,2995,2995,2995,0
|
|
20240213,134300,98178930,2995,2995,2995,2995,0
|
|
20240213,134200,98178930,2995,2995,2995,2995,0
|
|
20240213,134100,98178930,2995,2995,2995,2995,0
|
|
20240213,134000,98178930,2995,2995,2995,2995,1
|
|
20240213,133900,98175935,2990,2990,2990,2990,0
|
|
20240213,133800,98175935,2990,2990,2990,2990,0
|
|
20240213,133700,98175935,2990,2990,2990,2990,0
|
|
20240213,133600,98175935,2990,2990,2990,2990,1
|
|
20240213,133500,98172945,2990,2995,2995,2990,32
|
|
20240213,133400,98077150,2990,2990,2990,2990,0
|
|
20240213,133300,98077150,2990,2990,2990,2990,0
|
|
20240213,133200,98077150,2990,2990,2990,2990,0
|
|
20240213,133100,98077150,2990,2990,2990,2990,0
|
|
20240213,133000,98077150,2990,2990,2990,2990,0
|
|
20240213,132900,98077150,2990,2990,2990,2990,231
|
|
20240213,132800,97386460,2990,2990,2990,2990,0
|
|
20240213,132700,97386460,2990,2990,2990,2990,0
|
|
20240213,132600,97386460,2990,2990,2990,2990,0
|
|
20240213,132500,97386460,2990,2990,2990,2990,0
|
|
20240213,132400,97386460,2990,2990,2990,2990,0
|
|
20240213,132300,97386460,2990,2990,2995,2990,85
|
|
20240213,132200,97132240,2990,2990,2990,2990,0
|
|
20240213,132100,97132240,2990,2990,2990,2990,0
|
|
20240213,132000,97132240,2990,2990,2990,2990,0
|
|
20240213,131900,97132240,2990,2990,2990,2990,0
|
|
20240213,131800,97132240,2990,2990,2990,2990,0
|
|
20240213,131700,97132240,2990,2990,2990,2990,0
|
|
20240213,131600,97132240,2990,2990,2990,2990,0
|
|
20240213,131500,97132240,2990,2990,2990,2990,0
|
|
20240213,131400,97132240,2990,2990,2990,2990,0
|
|
20240213,131300,97132240,2990,2990,2990,2990,0
|
|
20240213,131200,97132240,2990,2990,2990,2990,0
|
|
20240213,131100,97132240,2990,2990,2990,2990,132
|
|
20240213,131000,96737560,2990,2990,2990,2990,0
|
|
20240213,130900,96737560,2990,2990,2990,2990,0
|
|
20240213,130800,96737560,2990,2990,2990,2990,0
|
|
20240213,130700,96737560,2990,2990,2990,2990,0
|
|
20240213,130600,96737560,2990,2990,2990,2990,0
|
|
20240213,130500,96737560,2990,2990,2990,2990,0
|
|
20240213,130400,96737560,2990,2995,3000,2990,122
|
|
20240213,130300,96372155,2995,2995,2995,2995,0
|
|
20240213,130200,96372155,2995,2995,2995,2995,0
|
|
20240213,130100,96372155,2995,2995,2995,2995,0
|
|
20240213,130000,96372155,2995,2995,2995,2995,0
|
|
20240213,125900,96372155,2995,2995,2995,2995,0
|
|
20240213,125800,96372155,2995,2995,2995,2995,0
|
|
20240213,125700,96372155,2995,2995,2995,2995,0
|
|
20240213,125600,96372155,2995,2995,2995,2995,0
|
|
20240213,125500,96372155,2995,2995,2995,2995,0
|
|
20240213,125400,96372155,2995,2995,2995,2995,0
|
|
20240213,125300,96372155,2995,2995,2995,2995,20
|
|
20240213,125200,96312255,2990,2990,2990,2990,0
|
|
20240213,125100,96312255,2990,2995,2995,2990,47
|
|
20240213,125000,96171550,2990,2990,2990,2990,0
|
|
20240213,124900,96171550,2990,2990,2990,2990,0
|
|
20240213,124800,96171550,2990,2990,2990,2990,0
|
|
20240213,124700,96171550,2990,2990,2990,2990,0
|
|
20240213,124600,96171550,2990,2990,2990,2990,0
|
|
20240213,124500,96171550,2990,2990,2990,2990,0
|
|
20240213,124400,96171550,2990,2990,2990,2990,0
|
|
20240213,124300,96171550,2990,2990,2990,2990,0
|
|
20240213,124200,96171550,2990,2990,2990,2990,0
|
|
20240213,124100,96171550,2990,2990,2990,2990,0
|
|
20240213,124000,96171550,2990,2995,2995,2990,28
|
|
20240213,123900,96087730,2990,2990,2990,2990,0
|
|
20240213,123800,96087730,2990,2995,2995,2990,52
|
|
20240213,123700,95932085,2995,2995,2995,2995,0
|
|
20240213,123600,95932085,2995,2995,2995,2995,0
|
|
20240213,123500,95932085,2995,2995,2995,2995,0
|
|
20240213,123400,95932085,2995,2995,2995,2995,0
|
|
20240213,123300,95932085,2995,2995,2995,2995,0
|
|
20240213,123200,95932085,2995,2995,2995,2995,0
|
|
20240213,123100,95932085,2995,2995,2995,2995,0
|
|
20240213,123000,95932085,2995,2995,2995,2995,0
|
|
20240213,122900,95932085,2995,2995,2995,2995,0
|
|
20240213,122800,95932085,2995,2995,2995,2995,0
|
|
20240213,122700,95932085,2995,2995,2995,2995,0
|
|
20240213,122600,95932085,2995,2995,2995,2995,0
|
|
20240213,122500,95932085,2995,2995,2995,2995,0
|
|
20240213,122400,95932085,2995,2995,2995,2995,0
|
|
20240213,122300,95932085,2995,2995,2995,2995,0
|
|
20240213,122200,95932085,2995,2995,2995,2995,0
|
|
20240213,122100,95932085,2995,2995,2995,2995,0
|
|
20240213,122000,95932085,2995,2995,2995,2995,7
|
|
20240213,121900,95911120,2995,2990,2995,2990,4
|
|
20240213,121800,95899155,2990,2990,2990,2990,18
|
|
20240213,121700,95845335,3000,3000,3000,3000,0
|
|
20240213,121600,95845335,3000,3000,3000,3000,0
|
|
20240213,121500,95845335,3000,3000,3000,3000,0
|
|
20240213,121400,95845335,3000,3000,3000,3000,0
|
|
20240213,121300,95845335,3000,3000,3000,3000,0
|
|
20240213,121200,95845335,3000,3000,3000,3000,0
|
|
20240213,121100,95845335,3000,3000,3000,3000,0
|
|
20240213,121000,95845335,3000,3000,3000,3000,0
|
|
20240213,120900,95845335,3000,3000,3000,3000,0
|
|
20240213,120800,95845335,3000,3000,3000,3000,0
|
|
20240213,120700,95845335,3000,3000,3000,3000,0
|
|
20240213,120600,95845335,3000,3000,3000,3000,0
|
|
20240213,120500,95845335,3000,2990,3000,2990,2
|
|
20240213,120400,95839345,3000,3000,3000,3000,2
|
|
20240213,120300,95833345,2995,2995,2995,2995,0
|
|
20240213,120200,95833345,2995,2995,2995,2995,0
|
|
20240213,120100,95833345,2995,2995,2995,2995,0
|
|
20240213,120000,95833345,2995,2995,2995,2995,0
|
|
20240213,115900,95833345,2995,2995,2995,2995,0
|
|
20240213,115800,95833345,2995,2995,2995,2995,46
|
|
20240213,115700,95695575,2995,2995,2995,2995,1099
|
|
20240213,115600,92404070,2995,2995,2995,2995,0
|
|
20240213,115500,92404070,2995,2995,2995,2995,0
|
|
20240213,115400,92404070,2995,2995,2995,2995,0
|
|
20240213,115300,92404070,2995,2995,2995,2995,0
|
|
20240213,115200,92404070,2995,2995,2995,2995,18
|
|
20240213,115100,92350160,2990,2990,2990,2990,139
|
|
20240213,115000,91934550,2985,2990,2990,2985,544
|
|
20240213,114900,90308720,2990,2990,2990,2990,0
|
|
20240213,114800,90308720,2990,2990,2990,2990,0
|
|
20240213,114700,90308720,2990,2990,2990,2990,26
|
|
20240213,114600,90230980,2990,2990,2990,2990,0
|
|
20240213,114500,90230980,2990,2985,2990,2985,2
|
|
20240213,114400,90225005,2990,2990,2990,2990,4
|
|
20240213,114300,90213045,2985,2985,2985,2985,0
|
|
20240213,114200,90213045,2985,2985,2985,2985,0
|
|
20240213,114100,90213045,2985,2985,2985,2985,0
|
|
20240213,114000,90213045,2985,2985,2985,2985,0
|
|
20240213,113900,90213045,2985,2985,2985,2985,0
|
|
20240213,113800,90213045,2985,2985,2985,2985,0
|
|
20240213,113700,90213045,2985,2985,2985,2985,0
|
|
20240213,113600,90213045,2985,2985,2985,2985,0
|
|
20240213,113500,90213045,2985,2985,2985,2985,0
|
|
20240213,113400,90213045,2985,2985,2985,2985,0
|
|
20240213,113300,90213045,2985,2985,2985,2985,0
|
|
20240213,113200,90213045,2985,2985,2985,2985,0
|
|
20240213,113100,90213045,2985,2990,2990,2985,699
|
|
20240213,113000,88124030,2990,2990,2990,2990,0
|
|
20240213,112900,88124030,2990,2990,2990,2990,0
|
|
20240213,112800,88124030,2990,2990,2990,2990,0
|
|
20240213,112700,88124030,2990,2990,2990,2990,0
|
|
20240213,112600,88124030,2990,2990,2990,2990,33
|
|
20240213,112500,88025360,2990,2990,2990,2990,0
|
|
20240213,112400,88025360,2990,2990,2990,2990,10
|
|
20240213,112300,87995460,2990,2990,2990,2990,0
|
|
20240213,112200,87995460,2990,2990,2990,2990,0
|
|
20240213,112100,87995460,2990,2990,2990,2990,0
|
|
20240213,112000,87995460,2990,2990,2990,2990,0
|
|
20240213,111900,87995460,2990,2990,2990,2990,0
|
|
20240213,111800,87995460,2990,2990,2990,2990,0
|
|
20240213,111700,87995460,2990,2990,2990,2990,0
|
|
20240213,111600,87995460,2990,2990,2990,2990,0
|
|
20240213,111500,87995460,2990,2990,2990,2990,0
|
|
20240213,111400,87995460,2990,2990,2990,2990,0
|
|
20240213,111300,87995460,2990,2990,2990,2990,0
|
|
20240213,111200,87995460,2990,2990,2990,2990,0
|
|
20240213,111100,87995460,2990,2990,2990,2990,2
|
|
20240213,111000,87989480,2985,2990,2990,2985,447
|
|
20240213,110900,86655175,2985,2985,2990,2985,1038
|
|
20240213,110800,83556735,2985,2985,2990,2985,263
|
|
20240213,110700,82771660,2990,2985,2990,2985,66
|
|
20240213,110600,82574640,2980,2980,2980,2980,0
|
|
20240213,110500,82574640,2980,2980,2980,2980,0
|
|
20240213,110400,82574640,2980,2980,2980,2980,0
|
|
20240213,110300,82574640,2980,2980,2980,2980,0
|
|
20240213,110200,82574640,2980,2980,2980,2980,0
|
|
20240213,110100,82574640,2980,2980,2980,2980,0
|
|
20240213,110000,82574640,2980,2980,2980,2980,0
|
|
20240213,105900,82574640,2980,2980,2980,2980,195
|
|
20240213,105800,81993540,2980,2980,2980,2980,0
|
|
20240213,105700,81993540,2980,2985,2985,2980,275
|
|
20240213,105600,81173030,2985,2990,2990,2985,367
|
|
20240213,105500,80076190,2985,2985,2985,2985,12
|
|
20240213,105400,80040370,2990,2990,2990,2985,4489
|
|
20240213,105300,66622105,2985,2985,2985,2985,13
|
|
20240213,105200,66583300,2985,2985,2985,2985,35
|
|
20240213,105100,66478825,2985,2985,2985,2985,0
|
|
20240213,105000,66478825,2985,2985,2985,2985,0
|
|
20240213,104900,66478825,2985,2985,2985,2985,1358
|
|
20240213,104800,62425195,2985,2985,2985,2985,0
|
|
20240213,104700,62425195,2985,2985,2985,2985,0
|
|
20240213,104600,62425195,2985,2985,2985,2985,0
|
|
20240213,104500,62425195,2985,2985,2985,2985,0
|
|
20240213,104400,62425195,2985,2985,2985,2985,0
|
|
20240213,104300,62425195,2985,2990,2990,2985,63
|
|
20240213,104200,62236910,2985,2990,2990,2985,689
|
|
20240213,104100,60180015,2985,2985,2985,2980,327
|
|
20240213,104000,59203935,2980,2980,2980,2980,0
|
|
20240213,103900,59203935,2980,2980,2985,2980,1655
|
|
20240213,103800,54269535,2980,3000,3000,2980,2335
|
|
20240213,103700,47292415,3000,3000,3000,3000,0
|
|
20240213,103600,47292415,3000,3000,3000,3000,0
|
|
20240213,103500,47292415,3000,3000,3000,3000,0
|
|
20240213,103400,47292415,3000,3000,3000,3000,0
|
|
20240213,103300,47292415,3000,3000,3000,3000,0
|
|
20240213,103200,47292415,3000,3000,3000,3000,0
|
|
20240213,103100,47292415,3000,3000,3000,3000,0
|
|
20240213,103000,47292415,3000,3000,3000,3000,0
|
|
20240213,102900,47292415,3000,3000,3000,3000,1
|
|
20240213,102800,47289415,2990,2990,2990,2990,0
|
|
20240213,102700,47289415,2990,2990,2990,2990,0
|
|
20240213,102600,47289415,2990,2990,2990,2990,0
|
|
20240213,102500,47289415,2990,2990,2990,2990,0
|
|
20240213,102400,47289415,2990,2990,2990,2990,0
|
|
20240213,102300,47289415,2990,2990,2990,2990,0
|
|
20240213,102200,47289415,2990,2990,2990,2990,0
|
|
20240213,102100,47289415,2990,2990,2990,2990,0
|
|
20240213,102000,47289415,2990,2990,2990,2990,0
|
|
20240213,101900,47289415,2990,2990,2990,2990,0
|
|
20240213,101800,47289415,2990,2990,2990,2990,0
|
|
20240213,101700,47289415,2990,2990,2990,2990,0
|
|
20240213,101600,47289415,2990,2990,2990,2990,9
|
|
20240213,101500,47262505,2990,2990,2990,2990,24
|
|
20240213,101400,47190745,2990,2990,2990,2990,0
|
|
20240213,101300,47190745,2990,2990,2990,2990,0
|
|
20240213,101200,47190745,2990,3000,3000,2990,3
|
|
20240213,101100,47181755,2990,2990,2990,2990,0
|
|
20240213,101000,47181755,2990,2990,2990,2990,1
|
|
20240213,100900,47178765,2990,2990,2990,2990,46
|
|
20240213,100800,47041225,2990,2990,2990,2990,17
|
|
20240213,100700,46990395,2990,2995,2995,2990,1398
|
|
20240213,100600,42805000,2995,2995,2995,2995,17
|
|
20240213,100500,42754085,3005,3005,3005,3005,1
|
|
20240213,100400,42751080,3000,3000,3000,3000,0
|
|
20240213,100300,42751080,3000,3000,3000,3000,0
|
|
20240213,100200,42751080,3000,3000,3000,3000,0
|
|
20240213,100100,42751080,3000,3000,3000,3000,0
|
|
20240213,100000,42751080,3000,3005,3005,3000,6
|
|
20240213,095900,42733075,3000,3000,3000,3000,0
|
|
20240213,095800,42733075,3000,3000,3000,3000,0
|
|
20240213,095700,42733075,3000,3000,3000,3000,0
|
|
20240213,095600,42733075,3000,3000,3000,3000,0
|
|
20240213,095500,42733075,3000,3000,3000,3000,0
|
|
20240213,095400,42733075,3000,3000,3000,3000,0
|
|
20240213,095300,42733075,3000,2995,3000,2995,2052
|
|
20240213,095200,36577950,3000,3000,3000,3000,0
|
|
20240213,095100,36577950,3000,3000,3000,3000,50
|
|
20240213,095000,36427950,3000,3000,3000,3000,0
|
|
20240213,094900,36427950,3000,3000,3000,3000,0
|
|
20240213,094800,36427950,3000,3000,3000,3000,0
|
|
20240213,094700,36427950,3000,3000,3000,3000,0
|
|
20240213,094600,36427950,3000,3000,3000,3000,10
|
|
20240213,094500,36397950,2985,2985,2985,2985,467
|
|
20240213,094400,35003955,2985,2985,2985,2985,0
|
|
20240213,094300,35003955,2985,2985,2985,2985,0
|
|
20240213,094200,35003955,2985,2985,2985,2985,146
|
|
20240213,094100,34568145,2985,2990,2990,2985,1801
|
|
20240213,094000,29185090,3000,3000,3000,3000,2000
|
|
20240213,093900,23185090,2985,2985,2985,2985,60
|
|
20240213,093800,23005990,3000,3000,3000,3000,0
|
|
20240213,093700,23005990,3000,2995,3000,2995,23
|
|
20240213,093600,22937015,2985,2985,2985,2985,0
|
|
20240213,093500,22937015,2985,2985,2985,2985,0
|
|
20240213,093400,22937015,2985,2985,2985,2985,0
|
|
20240213,093300,22937015,2985,2985,2985,2985,59
|
|
20240213,093200,22760900,2980,2980,2980,2980,0
|
|
20240213,093100,22760900,2980,2980,2980,2980,0
|
|
20240213,093000,22760900,2980,2980,2980,2980,0
|
|
20240213,092900,22760900,2980,2980,2980,2980,0
|
|
20240213,092800,22760900,2980,2980,2980,2980,0
|
|
20240213,092700,22760900,2980,2980,2980,2980,0
|
|
20240213,092600,22760900,2980,2980,2980,2980,0
|
|
20240213,092500,22760900,2980,2980,2980,2980,0
|
|
20240213,092400,22760900,2980,2980,2980,2980,0
|
|
20240213,092300,22760900,2980,2980,2980,2980,0
|
|
20240213,092200,22760900,2980,2980,2980,2980,0
|
|
20240213,092100,22760900,2980,2980,2980,2980,0
|
|
20240213,092000,22760900,2980,3000,3000,2980,493
|
|
20240213,091900,21286760,3000,3000,3000,3000,0
|
|
20240213,091800,21286760,3000,3000,3000,3000,21
|
|
20240213,091700,21223760,2995,2995,2995,2995,500
|
|
20240213,091600,19726260,2995,2995,2995,2995,1
|
|
20240213,091500,19723265,2990,2990,2990,2990,4
|
|
20240213,091400,19711305,2990,2990,2990,2990,1
|
|
20240213,091300,19708315,2990,2990,2990,2990,106
|
|
20240213,091200,19391375,2990,2990,2990,2990,232
|
|
20240213,091100,18697695,2990,2990,2990,2990,792
|
|
20240213,091000,16329615,2990,2995,2995,2990,9
|
|
20240213,090900,16302665,2980,2985,2990,2980,2665
|
|
20240213,090800,8339425,2980,2980,2980,2980,301
|
|
20240213,090700,7442445,2980,2980,2980,2980,0
|
|
20240213,090600,7442445,2980,2980,2980,2980,103
|
|
20240213,090500,7135505,2980,2975,2980,2975,52
|
|
20240213,090400,6980645,2965,2965,2965,2965,354
|
|
20240213,090300,5931035,2965,2970,2970,2965,645
|
|
20240213,090200,4018475,2965,2975,2975,2965,42
|
|
20240213,090100,3893795,2990,2990,2990,2990,0
|
|
20240213,090000,3893795,2990,2985,2990,2975,966
|