647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,194400,193742920,2615,2615,2615,2615,1252
|
|
20240409,194300,193742920,2615,2615,2615,2615,0
|
|
20240409,194200,193742920,2615,2615,2615,2615,0
|
|
20240409,194100,193742920,2615,2615,2615,2615,0
|
|
20240409,194000,193742920,2615,2615,2615,2615,0
|
|
20240409,193900,193742920,2615,2615,2615,2615,0
|
|
20240409,193800,193742920,2615,2615,2615,2615,0
|
|
20240409,193700,193742920,2615,2615,2615,2615,0
|
|
20240409,193600,193742920,2615,2615,2615,2615,0
|
|
20240409,193500,193742920,2615,2615,2615,2615,0
|
|
20240409,193400,193742920,2615,2615,2615,2615,0
|
|
20240409,193300,193742920,2615,2615,2615,2615,0
|
|
20240409,193200,193742920,2615,2615,2615,2615,0
|
|
20240409,193100,193742920,2615,2615,2615,2615,0
|
|
20240409,193000,193742920,2615,2615,2615,2615,0
|
|
20240409,192900,193742920,2615,2615,2615,2615,0
|
|
20240409,192800,193742920,2615,2615,2615,2615,0
|
|
20240409,192700,193742920,2615,2615,2615,2615,0
|
|
20240409,192600,193742920,2615,2615,2615,2615,0
|
|
20240409,192500,193742920,2615,2615,2615,2615,0
|
|
20240409,192400,193742920,2615,2615,2615,2615,0
|
|
20240409,192300,193742920,2615,2615,2615,2615,0
|
|
20240409,192200,193742920,2615,2615,2615,2615,0
|
|
20240409,192100,193742920,2615,2615,2615,2615,0
|
|
20240409,192000,193742920,2615,2615,2615,2615,0
|
|
20240409,191900,193742920,2615,2615,2615,2615,0
|
|
20240409,191800,193742920,2615,2615,2615,2615,0
|
|
20240409,191700,193742920,2615,2615,2615,2615,0
|
|
20240409,191600,193742920,2615,2615,2615,2615,0
|
|
20240409,191500,193742920,2615,2615,2615,2615,0
|
|
20240409,191400,193742920,2615,2615,2615,2615,1252
|
|
20240409,191300,193742920,2615,2615,2615,2615,0
|
|
20240409,191200,193742920,2615,2615,2615,2615,0
|
|
20240409,191100,193742920,2615,2615,2615,2615,0
|
|
20240409,191000,193742920,2615,2615,2615,2615,0
|
|
20240409,190900,193742920,2615,2615,2615,2615,0
|
|
20240409,190800,193742920,2615,2615,2615,2615,0
|
|
20240409,190700,193742920,2615,2615,2615,2615,0
|
|
20240409,190600,193742920,2615,2615,2615,2615,0
|
|
20240409,190500,193742920,2615,2615,2615,2615,0
|
|
20240409,190400,193742920,2615,2615,2615,2615,0
|
|
20240409,190300,193742920,2615,2615,2615,2615,0
|
|
20240409,190200,193742920,2615,2615,2615,2615,0
|
|
20240409,190100,193742920,2615,2615,2615,2615,0
|
|
20240409,190000,193742920,2615,2615,2615,2615,0
|
|
20240409,185900,193742920,2615,2615,2615,2615,0
|
|
20240409,185800,193742920,2615,2615,2615,2615,0
|
|
20240409,185700,193742920,2615,2615,2615,2615,0
|
|
20240409,185600,193742920,2615,2615,2615,2615,0
|
|
20240409,185500,193742920,2615,2615,2615,2615,0
|
|
20240409,185400,193742920,2615,2615,2615,2615,0
|
|
20240409,185300,193742920,2615,2615,2615,2615,0
|
|
20240409,185200,193742920,2615,2615,2615,2615,0
|
|
20240409,185100,193742920,2615,2615,2615,2615,0
|
|
20240409,185000,193742920,2615,2615,2615,2615,0
|
|
20240409,184900,193742920,2615,2615,2615,2615,0
|
|
20240409,184800,193742920,2615,2615,2615,2615,0
|
|
20240409,184700,193742920,2615,2615,2615,2615,0
|
|
20240409,184600,193742920,2615,2615,2615,2615,0
|
|
20240409,184500,193742920,2615,2615,2615,2615,0
|
|
20240409,184400,193742920,2615,2615,2615,2615,1252
|
|
20240409,184300,193742920,2615,2615,2615,2615,0
|
|
20240409,184200,193742920,2615,2615,2615,2615,0
|
|
20240409,184100,193742920,2615,2615,2615,2615,0
|
|
20240409,184000,193742920,2615,2615,2615,2615,0
|
|
20240409,183900,193742920,2615,2615,2615,2615,0
|
|
20240409,183800,193742920,2615,2615,2615,2615,0
|
|
20240409,183700,193742920,2615,2615,2615,2615,0
|
|
20240409,183600,193742920,2615,2615,2615,2615,0
|
|
20240409,183500,193742920,2615,2615,2615,2615,0
|
|
20240409,183400,193742920,2615,2615,2615,2615,0
|
|
20240409,183300,193742920,2615,2615,2615,2615,0
|
|
20240409,183200,193742920,2615,2615,2615,2615,0
|
|
20240409,183100,193742920,2615,2615,2615,2615,0
|
|
20240409,183000,193742920,2615,2615,2615,2615,0
|
|
20240409,182900,193742920,2615,2615,2615,2615,0
|
|
20240409,182800,193742920,2615,2615,2615,2615,0
|
|
20240409,182700,193742920,2615,2615,2615,2615,0
|
|
20240409,182600,193742920,2615,2615,2615,2615,0
|
|
20240409,182500,193742920,2615,2615,2615,2615,0
|
|
20240409,182400,193742920,2615,2615,2615,2615,0
|
|
20240409,182300,193742920,2615,2615,2615,2615,0
|
|
20240409,182200,193742920,2615,2615,2615,2615,0
|
|
20240409,182100,193742920,2615,2615,2615,2615,0
|
|
20240409,182000,193742920,2615,2615,2615,2615,0
|
|
20240409,181900,193742920,2615,2615,2615,2615,0
|
|
20240409,181800,193742920,2615,2615,2615,2615,0
|
|
20240409,181700,193742920,2615,2615,2615,2615,0
|
|
20240409,181600,193742920,2615,2615,2615,2615,0
|
|
20240409,181500,193742920,2615,2615,2615,2615,0
|
|
20240409,181400,193742920,2615,2615,2615,2615,1252
|
|
20240409,181300,193742920,2615,2615,2615,2615,0
|
|
20240409,181200,193742920,2615,2615,2615,2615,0
|
|
20240409,181100,193742920,2615,2615,2615,2615,0
|
|
20240409,181000,193742920,2615,2615,2615,2615,0
|
|
20240409,180900,193742920,2615,2615,2615,2615,0
|
|
20240409,180800,193742920,2615,2615,2615,2615,0
|
|
20240409,180700,193742920,2615,2615,2615,2615,0
|
|
20240409,180600,193742920,2615,2615,2615,2615,0
|
|
20240409,180500,193742920,2615,2615,2615,2615,0
|
|
20240409,180400,193742920,2615,2615,2615,2615,0
|
|
20240409,180300,193742920,2615,2615,2615,2615,0
|
|
20240409,180200,193742920,2615,2615,2615,2615,0
|
|
20240409,180100,193742920,2615,2615,2615,2615,0
|
|
20240409,180000,193742920,2615,2615,2615,2615,0
|
|
20240409,175900,193742920,2615,2615,2615,2615,0
|
|
20240409,175800,193742920,2615,2615,2615,2615,0
|
|
20240409,175700,193742920,2615,2615,2615,2615,0
|
|
20240409,175600,193742920,2615,2615,2615,2615,0
|
|
20240409,175500,193742920,2615,2615,2615,2615,0
|
|
20240409,175400,193742920,2615,2615,2615,2615,0
|
|
20240409,175300,193742920,2615,2615,2615,2615,0
|
|
20240409,175200,193742920,2615,2615,2615,2615,0
|
|
20240409,175100,193742920,2615,2615,2615,2615,0
|
|
20240409,175000,193742920,2615,2615,2615,2615,0
|
|
20240409,174900,193742920,2615,2615,2615,2615,0
|
|
20240409,174800,193742920,2615,2615,2615,2615,0
|
|
20240409,174700,193742920,2615,2615,2615,2615,0
|
|
20240409,174600,193742920,2615,2615,2615,2615,0
|
|
20240409,174500,193742920,2615,2615,2615,2615,0
|
|
20240409,174400,193742920,2615,2615,2615,2615,1252
|
|
20240409,174300,193742920,2615,2615,2615,2615,0
|
|
20240409,174200,193742920,2615,2615,2615,2615,0
|
|
20240409,174100,193742920,2615,2615,2615,2615,0
|
|
20240409,174000,193742920,2615,2615,2615,2615,0
|
|
20240409,173900,193742920,2615,2615,2615,2615,0
|
|
20240409,173800,193742920,2615,2615,2615,2615,0
|
|
20240409,173700,193742920,2615,2615,2615,2615,0
|
|
20240409,173600,193742920,2615,2615,2615,2615,0
|
|
20240409,173500,193742920,2615,2615,2615,2615,0
|
|
20240409,173400,193742920,2615,2615,2615,2615,0
|
|
20240409,173300,193742920,2615,2615,2615,2615,0
|
|
20240409,173200,193742920,2615,2615,2615,2615,0
|
|
20240409,173100,193742920,2615,2615,2615,2615,0
|
|
20240409,173000,193742920,2615,2615,2615,2615,0
|
|
20240409,172900,193742920,2615,2615,2615,2615,0
|
|
20240409,172800,193742920,2615,2615,2615,2615,0
|
|
20240409,172700,193742920,2615,2615,2615,2615,0
|
|
20240409,172600,193742920,2615,2615,2615,2615,0
|
|
20240409,172500,193742920,2615,2615,2615,2615,0
|
|
20240409,172400,193742920,2615,2615,2615,2615,0
|
|
20240409,172300,193742920,2615,2615,2615,2615,0
|
|
20240409,172200,193742920,2615,2615,2615,2615,0
|
|
20240409,172100,193742920,2615,2615,2615,2615,0
|
|
20240409,172000,193742920,2615,2615,2615,2615,0
|
|
20240409,171900,193742920,2615,2615,2615,2615,0
|
|
20240409,171800,193742920,2615,2615,2615,2615,0
|
|
20240409,171700,193742920,2615,2615,2615,2615,0
|
|
20240409,171600,193742920,2615,2615,2615,2615,0
|
|
20240409,171500,193742920,2615,2615,2615,2615,0
|
|
20240409,171400,193742920,2615,2615,2615,2615,1252
|
|
20240409,171300,193742920,2615,2615,2615,2615,0
|
|
20240409,171200,193742920,2615,2615,2615,2615,0
|
|
20240409,171100,193742920,2615,2615,2615,2615,0
|
|
20240409,171000,193742920,2615,2615,2615,2615,0
|
|
20240409,170900,193742920,2615,2615,2615,2615,0
|
|
20240409,170800,193742920,2615,2615,2615,2615,0
|
|
20240409,170700,193742920,2615,2615,2615,2615,0
|
|
20240409,170600,193742920,2615,2615,2615,2615,0
|
|
20240409,170500,193742920,2615,2615,2615,2615,0
|
|
20240409,170400,193742920,2615,2615,2615,2615,0
|
|
20240409,170300,193742920,2615,2615,2615,2615,0
|
|
20240409,170200,193742920,2615,2615,2615,2615,0
|
|
20240409,170100,193742920,2615,2615,2615,2615,0
|
|
20240409,170000,193742920,2615,2615,2615,2615,0
|
|
20240409,165900,193742920,2615,2615,2615,2615,0
|
|
20240409,165800,193742920,2615,2615,2615,2615,0
|
|
20240409,165700,193742920,2615,2615,2615,2615,0
|
|
20240409,165600,193742920,2615,2615,2615,2615,0
|
|
20240409,165500,193742920,2615,2615,2615,2615,0
|
|
20240409,165400,193742920,2615,2615,2615,2615,0
|
|
20240409,165300,193742920,2615,2615,2615,2615,0
|
|
20240409,165200,193742920,2615,2615,2615,2615,0
|
|
20240409,165100,193742920,2615,2615,2615,2615,0
|
|
20240409,165000,193742920,2615,2615,2615,2615,0
|
|
20240409,164900,193742920,2615,2615,2615,2615,0
|
|
20240409,164800,193742920,2615,2615,2615,2615,0
|
|
20240409,164700,193742920,2615,2615,2615,2615,0
|
|
20240409,164600,193742920,2615,2615,2615,2615,0
|
|
20240409,164500,193742920,2615,2615,2615,2615,0
|
|
20240409,164400,193742920,2615,2615,2615,2615,1252
|
|
20240409,164300,193742920,2615,2615,2615,2615,0
|
|
20240409,164200,193742920,2615,2615,2615,2615,0
|
|
20240409,164100,193742920,2615,2615,2615,2615,0
|
|
20240409,164000,193742920,2615,2615,2615,2615,0
|
|
20240409,163900,193742920,2615,2615,2615,2615,0
|
|
20240409,163800,193742920,2615,2615,2615,2615,0
|
|
20240409,163700,193742920,2615,2615,2615,2615,0
|
|
20240409,163600,193742920,2615,2615,2615,2615,0
|
|
20240409,163500,193742920,2615,2615,2615,2615,0
|
|
20240409,163400,193742920,2615,2615,2615,2615,0
|
|
20240409,163300,193742920,2615,2615,2615,2615,0
|
|
20240409,163200,193742920,2615,2615,2615,2615,0
|
|
20240409,163100,193742920,2615,2615,2615,2615,0
|
|
20240409,163000,193742920,2615,2615,2615,2615,0
|
|
20240409,162900,193742920,2615,2615,2615,2615,0
|
|
20240409,162800,193742920,2615,2615,2615,2615,0
|
|
20240409,162700,193742920,2615,2615,2615,2615,0
|
|
20240409,162600,193742920,2615,2615,2615,2615,0
|
|
20240409,162500,193742920,2615,2615,2615,2615,0
|
|
20240409,162400,193742920,2615,2615,2615,2615,0
|
|
20240409,162300,193742920,2615,2615,2615,2615,0
|
|
20240409,162200,193742920,2615,2615,2615,2615,0
|
|
20240409,162100,193742920,2615,2615,2615,2615,0
|
|
20240409,162000,193742920,2615,2615,2615,2615,0
|
|
20240409,161900,193742920,2615,2615,2615,2615,0
|
|
20240409,161800,193742920,2615,2615,2615,2615,0
|
|
20240409,161700,193742920,2615,2615,2615,2615,0
|
|
20240409,161600,193742920,2615,2615,2615,2615,0
|
|
20240409,161500,193742920,2615,2615,2615,2615,0
|
|
20240409,161400,193742920,2615,2615,2615,2615,1252
|
|
20240409,161300,193742920,2615,2615,2615,2615,0
|
|
20240409,161200,193742920,2615,2615,2615,2615,0
|
|
20240409,161100,193742920,2615,2615,2615,2615,0
|
|
20240409,161000,193742920,2615,2615,2615,2615,0
|
|
20240409,160900,193742920,2615,2615,2615,2615,0
|
|
20240409,160800,193742920,2615,2615,2615,2615,0
|
|
20240409,160700,193742920,2615,2615,2615,2615,0
|
|
20240409,160600,193742920,2615,2615,2615,2615,0
|
|
20240409,160500,193742920,2615,2615,2615,2615,0
|
|
20240409,160400,193742920,2615,2615,2615,2615,0
|
|
20240409,160300,193742920,2615,2615,2615,2615,0
|
|
20240409,160200,193742920,2615,2615,2615,2615,0
|
|
20240409,160100,193742920,2615,2615,2615,2615,0
|
|
20240409,160000,193742920,2615,2615,2615,2615,0
|
|
20240409,155900,193742920,2615,2615,2615,2615,0
|
|
20240409,155800,193742920,2615,2615,2615,2615,0
|
|
20240409,155700,193742920,2615,2615,2615,2615,0
|
|
20240409,155600,193742920,2615,2615,2615,2615,0
|
|
20240409,155500,193742920,2615,2615,2615,2615,0
|
|
20240409,155400,193742920,2615,2615,2615,2615,0
|
|
20240409,155300,193742920,2615,2615,2615,2615,0
|
|
20240409,155200,193742920,2615,2615,2615,2615,0
|
|
20240409,155100,193742920,2615,2615,2615,2615,0
|
|
20240409,155000,193742920,2615,2615,2615,2615,0
|
|
20240409,154900,193742920,2615,2615,2615,2615,0
|
|
20240409,154800,193742920,2615,2615,2615,2615,0
|
|
20240409,154700,193742920,2615,2615,2615,2615,0
|
|
20240409,154600,193742920,2615,2615,2615,2615,0
|
|
20240409,154500,193742920,2615,2615,2615,2615,0
|
|
20240409,154400,193742920,2615,2615,2615,2615,1252
|
|
20240409,154300,193742920,2615,2615,2615,2615,0
|
|
20240409,154200,193742920,2615,2615,2615,2615,0
|
|
20240409,154100,193742920,2615,2615,2615,2615,0
|
|
20240409,154000,193742920,2615,2615,2615,2615,0
|
|
20240409,153900,193742920,2615,2615,2615,2615,0
|
|
20240409,153800,193742920,2615,2615,2615,2615,0
|
|
20240409,153700,193742920,2615,2615,2615,2615,0
|
|
20240409,153600,193742920,2615,2615,2615,2615,0
|
|
20240409,153500,193742920,2615,2615,2615,2615,0
|
|
20240409,153400,193742920,2615,2615,2615,2615,0
|
|
20240409,153300,193742920,2615,2615,2615,2615,0
|
|
20240409,153200,193742920,2615,2615,2615,2615,0
|
|
20240409,153100,193742920,2615,2615,2615,2615,0
|
|
20240409,153000,193742920,2615,2615,2615,2615,1252
|
|
20240409,152900,190468940,2610,2610,2610,2610,0
|
|
20240409,152800,190468940,2610,2610,2610,2610,0
|
|
20240409,152700,190468940,2610,2610,2610,2610,0
|
|
20240409,152600,190468940,2610,2610,2610,2610,0
|
|
20240409,152500,190468940,2610,2610,2610,2610,0
|
|
20240409,152400,190468940,2610,2610,2610,2610,0
|
|
20240409,152300,190468940,2610,2610,2610,2610,0
|
|
20240409,152200,190468940,2610,2610,2610,2610,0
|
|
20240409,152100,190468940,2610,2610,2610,2610,0
|
|
20240409,152000,190468940,2610,2610,2610,2610,0
|
|
20240409,151900,190468940,2610,2610,2610,2610,33
|
|
20240409,151800,190382810,2620,2620,2620,2620,0
|
|
20240409,151700,190382810,2620,2620,2620,2620,0
|
|
20240409,151600,190382810,2620,2620,2620,2620,0
|
|
20240409,151500,190382810,2620,2620,2620,2620,0
|
|
20240409,151400,190382810,2620,2620,2620,2620,0
|
|
20240409,151300,190382810,2620,2620,2620,2620,0
|
|
20240409,151200,190382810,2620,2620,2620,2620,1
|
|
20240409,151100,190380190,2610,2610,2610,2610,1
|
|
20240409,151000,190377580,2620,2620,2620,2620,1
|
|
20240409,150900,190374960,2615,2615,2615,2615,0
|
|
20240409,150800,190374960,2615,2615,2615,2615,16
|
|
20240409,150700,190333120,2615,2615,2615,2615,0
|
|
20240409,150600,190333120,2615,2610,2615,2610,10000
|
|
20240409,150500,164184825,2610,2610,2610,2610,0
|
|
20240409,150400,164184825,2610,2610,2610,2610,0
|
|
20240409,150300,164184825,2610,2610,2610,2610,30
|
|
20240409,150200,164106525,2615,2615,2615,2615,0
|
|
20240409,150100,164106525,2615,2615,2615,2615,0
|
|
20240409,150000,164106525,2615,2615,2615,2615,0
|
|
20240409,145900,164106525,2615,2615,2615,2615,0
|
|
20240409,145800,164106525,2615,2615,2615,2615,20
|
|
20240409,145700,164054225,2610,2610,2610,2610,0
|
|
20240409,145600,164054225,2610,2610,2610,2610,0
|
|
20240409,145500,164054225,2610,2610,2610,2610,0
|
|
20240409,145400,164054225,2610,2610,2610,2610,13
|
|
20240409,145300,164020295,2605,2605,2605,2605,0
|
|
20240409,145200,164020295,2605,2605,2605,2605,0
|
|
20240409,145100,164020295,2605,2605,2605,2605,0
|
|
20240409,145000,164020295,2605,2605,2605,2605,0
|
|
20240409,144900,164020295,2605,2605,2605,2605,0
|
|
20240409,144800,164020295,2605,2605,2605,2605,0
|
|
20240409,144700,164020295,2605,2605,2605,2605,26
|
|
20240409,144600,163952565,2615,2610,2615,2610,1000
|
|
20240409,144500,161340725,2610,2610,2610,2610,2
|
|
20240409,144400,161335505,2615,2610,2615,2600,635
|
|
20240409,144300,159681935,2610,2610,2610,2610,0
|
|
20240409,144200,159681935,2610,2605,2610,2605,149
|
|
20240409,144100,159293540,2605,2605,2605,2605,430
|
|
20240409,144000,158173390,2605,2605,2605,2605,884
|
|
20240409,143900,155870570,2610,2610,2610,2610,0
|
|
20240409,143800,155870570,2610,2610,2610,2610,190
|
|
20240409,143700,155374670,2620,2620,2620,2620,0
|
|
20240409,143600,155374670,2620,2620,2620,2620,0
|
|
20240409,143500,155374670,2620,2620,2620,2620,0
|
|
20240409,143400,155374670,2620,2605,2620,2600,1558
|
|
20240409,143300,151310430,2605,2610,2610,2605,4712
|
|
20240409,143200,139030620,2610,2610,2610,2610,0
|
|
20240409,143100,139030620,2610,2610,2610,2610,330
|
|
20240409,143000,138169320,2610,2615,2615,2610,1600
|
|
20240409,142900,133993220,2620,2620,2620,2620,0
|
|
20240409,142800,133993220,2620,2620,2620,2620,0
|
|
20240409,142700,133993220,2620,2620,2620,2620,0
|
|
20240409,142600,133993220,2620,2620,2620,2620,1
|
|
20240409,142500,133990600,2620,2620,2620,2620,0
|
|
20240409,142400,133990600,2620,2620,2620,2620,0
|
|
20240409,142300,133990600,2620,2620,2620,2620,0
|
|
20240409,142200,133990600,2620,2620,2620,2620,500
|
|
20240409,142100,132680600,2615,2615,2615,2615,0
|
|
20240409,142000,132680600,2615,2615,2615,2615,2017
|
|
20240409,141900,127406145,2615,2615,2615,2615,0
|
|
20240409,141800,127406145,2615,2615,2615,2615,0
|
|
20240409,141700,127406145,2615,2615,2615,2615,0
|
|
20240409,141600,127406145,2615,2615,2615,2615,0
|
|
20240409,141500,127406145,2615,2615,2615,2615,0
|
|
20240409,141400,127406145,2615,2615,2615,2615,505
|
|
20240409,141300,126085570,2615,2615,2615,2615,0
|
|
20240409,141200,126085570,2615,2615,2615,2615,0
|
|
20240409,141100,126085570,2615,2615,2615,2615,0
|
|
20240409,141000,126085570,2615,2615,2615,2615,0
|
|
20240409,140900,126085570,2615,2615,2615,2615,0
|
|
20240409,140800,126085570,2615,2615,2615,2615,0
|
|
20240409,140700,126085570,2615,2615,2615,2615,0
|
|
20240409,140600,126085570,2615,2615,2615,2615,0
|
|
20240409,140500,126085570,2615,2615,2615,2615,34
|
|
20240409,140400,125996660,2615,2615,2615,2615,0
|
|
20240409,140300,125996660,2615,2615,2615,2615,335
|
|
20240409,140200,125120635,2620,2620,2620,2620,0
|
|
20240409,140100,125120635,2620,2620,2620,2620,0
|
|
20240409,140000,125120635,2620,2620,2620,2620,0
|
|
20240409,135900,125120635,2620,2620,2620,2620,0
|
|
20240409,135800,125120635,2620,2620,2620,2620,63
|
|
20240409,135700,124955575,2615,2615,2615,2615,32
|
|
20240409,135600,124871895,2620,2620,2620,2620,0
|
|
20240409,135500,124871895,2620,2620,2620,2620,38
|
|
20240409,135400,124772335,2620,2620,2620,2620,0
|
|
20240409,135300,124772335,2620,2620,2620,2620,63
|
|
20240409,135200,124607275,2620,2620,2620,2620,0
|
|
20240409,135100,124607275,2620,2620,2620,2620,0
|
|
20240409,135000,124607275,2620,2620,2620,2620,0
|
|
20240409,134900,124607275,2620,2620,2620,2620,63
|
|
20240409,134800,124442215,2620,2620,2620,2620,0
|
|
20240409,134700,124442215,2620,2620,2620,2620,461
|
|
20240409,134600,123234395,2620,2620,2620,2620,0
|
|
20240409,134500,123234395,2620,2620,2620,2620,0
|
|
20240409,134400,123234395,2620,2620,2620,2620,83
|
|
20240409,134300,123016935,2615,2615,2615,2615,0
|
|
20240409,134200,123016935,2615,2615,2615,2615,0
|
|
20240409,134100,123016935,2615,2615,2615,2615,35
|
|
20240409,134000,122925410,2620,2620,2620,2620,0
|
|
20240409,133900,122925410,2620,2620,2620,2620,63
|
|
20240409,133800,122760350,2620,2620,2620,2620,0
|
|
20240409,133700,122760350,2620,2620,2620,2620,0
|
|
20240409,133600,122760350,2620,2620,2620,2620,0
|
|
20240409,133500,122760350,2620,2620,2620,2620,63
|
|
20240409,133400,122595290,2615,2615,2615,2615,0
|
|
20240409,133300,122595290,2615,2615,2615,2615,0
|
|
20240409,133200,122595290,2615,2615,2615,2615,0
|
|
20240409,133100,122595290,2615,2615,2615,2615,108
|
|
20240409,133000,122312870,2620,2620,2620,2620,63
|
|
20240409,132900,122147810,2620,2620,2620,2620,0
|
|
20240409,132800,122147810,2620,2620,2620,2620,0
|
|
20240409,132700,122147810,2620,2620,2620,2620,0
|
|
20240409,132600,122147810,2620,2620,2620,2620,0
|
|
20240409,132500,122147810,2620,2620,2620,2620,63
|
|
20240409,132400,121982750,2620,2620,2620,2620,0
|
|
20240409,132300,121982750,2620,2620,2620,2620,0
|
|
20240409,132200,121982750,2620,2620,2620,2620,0
|
|
20240409,132100,121982750,2620,2620,2620,2620,63
|
|
20240409,132000,121817690,2620,2620,2620,2620,0
|
|
20240409,131900,121817690,2620,2620,2620,2620,0
|
|
20240409,131800,121817690,2620,2620,2620,2620,0
|
|
20240409,131700,121817690,2620,2620,2620,2620,0
|
|
20240409,131600,121817690,2620,2620,2620,2620,63
|
|
20240409,131500,121652630,2615,2615,2615,2615,0
|
|
20240409,131400,121652630,2615,2615,2615,2615,1673
|
|
20240409,131300,117277735,2615,2615,2615,2615,18
|
|
20240409,131200,117230665,2615,2615,2615,2615,0
|
|
20240409,131100,117230665,2615,2615,2615,2615,63
|
|
20240409,131000,117065920,2610,2610,2610,2610,0
|
|
20240409,130900,117065920,2610,2615,2615,2610,395
|
|
20240409,130800,116033195,2615,2615,2615,2615,100
|
|
20240409,130700,115771695,2615,2615,2615,2615,63
|
|
20240409,130600,115606950,2610,2610,2610,2610,170
|
|
20240409,130500,115163250,2615,2615,2615,2615,5
|
|
20240409,130400,115150175,2615,2615,2615,2615,0
|
|
20240409,130300,115150175,2615,2615,2615,2615,0
|
|
20240409,130200,115150175,2615,2615,2615,2615,64
|
|
20240409,130100,114982815,2615,2615,2615,2615,0
|
|
20240409,130000,114982815,2615,2615,2615,2615,0
|
|
20240409,125900,114982815,2615,2615,2615,2615,0
|
|
20240409,125800,114982815,2615,2615,2615,2615,64
|
|
20240409,125700,114815455,2615,2615,2615,2615,0
|
|
20240409,125600,114815455,2615,2615,2615,2615,0
|
|
20240409,125500,114815455,2615,2615,2615,2615,0
|
|
20240409,125400,114815455,2615,2615,2615,2615,25
|
|
20240409,125300,114750080,2615,2615,2615,2615,64
|
|
20240409,125200,114582720,2615,2615,2615,2615,0
|
|
20240409,125100,114582720,2615,2615,2615,2615,0
|
|
20240409,125000,114582720,2615,2615,2615,2615,0
|
|
20240409,124900,114582720,2615,2615,2615,2615,9
|
|
20240409,124800,114559185,2615,2615,2615,2615,64
|
|
20240409,124700,114391825,2615,2615,2615,2615,256
|
|
20240409,124600,113722385,2615,2615,2615,2615,0
|
|
20240409,124500,113722385,2615,2615,2615,2615,532
|
|
20240409,124400,112331205,2615,2615,2615,2615,64
|
|
20240409,124300,112163845,2615,2615,2615,2615,0
|
|
20240409,124200,112163845,2615,2615,2615,2615,0
|
|
20240409,124100,112163845,2615,2615,2615,2615,0
|
|
20240409,124000,112163845,2615,2615,2615,2615,0
|
|
20240409,123900,112163845,2615,2610,2615,2610,78
|
|
20240409,123800,111959945,2615,2615,2615,2615,0
|
|
20240409,123700,111959945,2615,2615,2615,2615,0
|
|
20240409,123600,111959945,2615,2615,2615,2615,0
|
|
20240409,123500,111959945,2615,2615,2615,2615,0
|
|
20240409,123400,111959945,2615,2610,2615,2610,84
|
|
20240409,123300,111740385,2610,2610,2610,2610,0
|
|
20240409,123200,111740385,2610,2610,2610,2610,2
|
|
20240409,123100,111735165,2615,2615,2615,2615,500
|
|
20240409,123000,110427665,2615,2615,2615,2615,64
|
|
20240409,122900,110260305,2615,2615,2615,2615,0
|
|
20240409,122800,110260305,2615,2615,2615,2615,0
|
|
20240409,122700,110260305,2615,2615,2615,2615,0
|
|
20240409,122600,110260305,2615,2615,2615,2615,0
|
|
20240409,122500,110260305,2615,2615,2615,2615,64
|
|
20240409,122400,110092945,2615,2615,2615,2615,38
|
|
20240409,122300,109993575,2615,2615,2615,2615,13
|
|
20240409,122200,109959580,2610,2610,2610,2610,275
|
|
20240409,122100,109241830,2615,2615,2615,2615,0
|
|
20240409,122000,109241830,2615,2605,2615,2605,6215
|
|
20240409,121900,93051115,2605,2605,2605,2605,0
|
|
20240409,121800,93051115,2605,2605,2605,2605,10
|
|
20240409,121700,93025065,2610,2610,2610,2610,0
|
|
20240409,121600,93025065,2610,2610,2610,2610,66
|
|
20240409,121500,92852805,2610,2610,2610,2610,125
|
|
20240409,121400,92526555,2615,2615,2615,2615,0
|
|
20240409,121300,92526555,2615,2615,2615,2615,0
|
|
20240409,121200,92526555,2615,2615,2615,2615,0
|
|
20240409,121100,92526555,2615,2615,2615,2615,64
|
|
20240409,121000,92359195,2615,2615,2615,2615,0
|
|
20240409,120900,92359195,2615,2615,2615,2615,0
|
|
20240409,120800,92359195,2615,2615,2615,2615,0
|
|
20240409,120700,92359195,2615,2615,2615,2615,0
|
|
20240409,120600,92359195,2615,2615,2615,2615,64
|
|
20240409,120500,92191835,2615,2615,2615,2615,0
|
|
20240409,120400,92191835,2615,2615,2615,2615,0
|
|
20240409,120300,92191835,2615,2615,2615,2615,4
|
|
20240409,120200,92181375,2615,2615,2615,2615,64
|
|
20240409,120100,92014015,2610,2610,2610,2610,0
|
|
20240409,120000,92014015,2610,2610,2610,2610,0
|
|
20240409,115900,92014015,2610,2610,2610,2610,78
|
|
20240409,115800,91810435,2615,2615,2615,2615,10
|
|
20240409,115700,91784285,2615,2615,2615,2615,64
|
|
20240409,115600,91616925,2615,2615,2615,2615,0
|
|
20240409,115500,91616925,2615,2615,2615,2615,0
|
|
20240409,115400,91616925,2615,2615,2615,2615,0
|
|
20240409,115300,91616925,2615,2615,2615,2615,0
|
|
20240409,115200,91616925,2615,2615,2615,2615,64
|
|
20240409,115100,91449565,2615,2615,2615,2615,0
|
|
20240409,115000,91449565,2615,2615,2615,2615,0
|
|
20240409,114900,91449565,2615,2615,2615,2615,0
|
|
20240409,114800,91449565,2615,2615,2615,2615,64
|
|
20240409,114700,91282205,2615,2615,2615,2615,0
|
|
20240409,114600,91282205,2615,2615,2615,2615,0
|
|
20240409,114500,91282205,2615,2615,2615,2615,0
|
|
20240409,114400,91282205,2615,2615,2615,2615,0
|
|
20240409,114300,91282205,2615,2615,2615,2615,64
|
|
20240409,114200,91114845,2615,2615,2615,2615,0
|
|
20240409,114100,91114845,2615,2615,2615,2615,1
|
|
20240409,114000,91112230,2615,2615,2615,2615,0
|
|
20240409,113900,91112230,2615,2615,2615,2615,0
|
|
20240409,113800,91112230,2615,2615,2615,2615,64
|
|
20240409,113700,90944870,2610,2610,2610,2610,0
|
|
20240409,113600,90944870,2610,2610,2610,2610,0
|
|
20240409,113500,90944870,2610,2610,2610,2610,367
|
|
20240409,113400,89987000,2615,2615,2615,2615,64
|
|
20240409,113300,89819640,2615,2615,2615,2615,0
|
|
20240409,113200,89819640,2615,2615,2615,2615,0
|
|
20240409,113100,89819640,2615,2615,2615,2615,0
|
|
20240409,113000,89819640,2615,2615,2615,2615,0
|
|
20240409,112900,89819640,2615,2615,2615,2615,64
|
|
20240409,112800,89652280,2615,2615,2615,2615,0
|
|
20240409,112700,89652280,2615,2615,2615,2615,0
|
|
20240409,112600,89652280,2615,2615,2615,2615,0
|
|
20240409,112500,89652280,2615,2615,2615,2615,25
|
|
20240409,112400,89586905,2615,2615,2615,2615,64
|
|
20240409,112300,89419545,2615,2615,2615,2615,2
|
|
20240409,112200,89414315,2615,2615,2615,2615,0
|
|
20240409,112100,89414315,2615,2615,2615,2615,0
|
|
20240409,112000,89414315,2615,2615,2615,2615,64
|
|
20240409,111900,89246955,2615,2615,2615,2615,20
|
|
20240409,111800,89194655,2620,2620,2620,2620,0
|
|
20240409,111700,89194655,2620,2620,2620,2620,0
|
|
20240409,111600,89194655,2620,2620,2620,2620,0
|
|
20240409,111500,89194655,2620,2620,2620,2620,64
|
|
20240409,111400,89026975,2615,2615,2615,2615,0
|
|
20240409,111300,89026975,2615,2615,2615,2615,0
|
|
20240409,111200,89026975,2615,2615,2615,2615,0
|
|
20240409,111100,89026975,2615,2615,2615,2615,1000
|
|
20240409,111000,86411975,2615,2615,2615,2615,64
|
|
20240409,110900,86244615,2615,2615,2615,2615,0
|
|
20240409,110800,86244615,2615,2615,2615,2615,86
|
|
20240409,110700,86019725,2615,2615,2615,2615,64
|
|
20240409,110600,85852365,2615,2615,2615,2615,64
|
|
20240409,110500,85685005,2615,2615,2615,2615,0
|
|
20240409,110400,85685005,2615,2615,2615,2615,0
|
|
20240409,110300,85685005,2615,2615,2615,2615,0
|
|
20240409,110200,85685005,2615,2615,2615,2615,0
|
|
20240409,110100,85685005,2615,2615,2615,2615,64
|
|
20240409,110000,85517645,2615,2615,2615,2615,0
|
|
20240409,105900,85517645,2615,2615,2615,2615,1000
|
|
20240409,105800,82902645,2615,2615,2615,2615,0
|
|
20240409,105700,82902645,2615,2615,2615,2615,0
|
|
20240409,105600,82902645,2615,2610,2615,2610,80
|
|
20240409,105500,82693525,2610,2610,2610,2610,0
|
|
20240409,105400,82693525,2610,2610,2610,2610,0
|
|
20240409,105300,82693525,2610,2610,2610,2610,0
|
|
20240409,105200,82693525,2610,2610,2610,2610,169
|
|
20240409,105100,82252435,2610,2610,2610,2610,0
|
|
20240409,105000,82252435,2610,2610,2610,2610,1
|
|
20240409,104900,82249825,2610,2610,2610,2610,0
|
|
20240409,104800,82249825,2610,2610,2610,2610,500
|
|
20240409,104700,80944825,2610,2610,2610,2610,64
|
|
20240409,104600,80777785,2610,2610,2610,2610,2
|
|
20240409,104500,80772565,2610,2610,2610,2610,0
|
|
20240409,104400,80772565,2610,2610,2610,2610,0
|
|
20240409,104300,80772565,2610,2610,2610,2610,25
|
|
20240409,104200,80707315,2610,2610,2610,2610,64
|
|
20240409,104100,80540275,2610,2610,2610,2610,0
|
|
20240409,104000,80540275,2610,2610,2610,2610,60
|
|
20240409,103900,80383675,2610,2610,2610,2610,0
|
|
20240409,103800,80383675,2610,2610,2610,2610,64
|
|
20240409,103700,80216635,2605,2605,2605,2605,0
|
|
20240409,103600,80216635,2605,2610,2610,2605,50
|
|
20240409,103500,80086380,2610,2610,2610,2610,0
|
|
20240409,103400,80086380,2610,2610,2610,2610,0
|
|
20240409,103300,80086380,2610,2610,2610,2610,64
|
|
20240409,103200,79919340,2610,2610,2610,2610,0
|
|
20240409,103100,79919340,2610,2610,2610,2610,0
|
|
20240409,103000,79919340,2610,2610,2610,2610,0
|
|
20240409,102900,79919340,2610,2610,2610,2610,0
|
|
20240409,102800,79919340,2610,2610,2610,2610,0
|
|
20240409,102700,79919340,2610,2610,2610,2610,10
|
|
20240409,102600,79893240,2610,2610,2610,2610,0
|
|
20240409,102500,79893240,2610,2610,2610,2610,14
|
|
20240409,102400,79856700,2605,2605,2610,2605,1193
|
|
20240409,102300,76748930,2605,2605,2605,2605,794
|
|
20240409,102200,74680560,2610,2610,2610,2610,1
|
|
20240409,102100,74677950,2610,2610,2610,2610,0
|
|
20240409,102000,74677950,2610,2610,2610,2610,100
|
|
20240409,101900,74416950,2610,2610,2610,2610,4
|
|
20240409,101800,74406510,2605,2610,2610,2605,474
|
|
20240409,101700,73171250,2610,2610,2610,2610,0
|
|
20240409,101600,73171250,2610,2610,2610,2610,0
|
|
20240409,101500,73171250,2610,2610,2610,2610,4
|
|
20240409,101400,73160810,2610,2610,2610,2610,150
|
|
20240409,101300,72769310,2610,2610,2610,2610,159
|
|
20240409,101200,72354320,2610,2610,2610,2610,0
|
|
20240409,101100,72354320,2610,2610,2610,2610,154
|
|
20240409,101000,71952380,2610,2610,2610,2610,130
|
|
20240409,100900,71613080,2610,2610,2610,2610,4
|
|
20240409,100800,71602640,2605,2610,2610,2605,1738
|
|
20240409,100700,67066480,2610,2610,2610,2610,269
|
|
20240409,100600,66364390,2615,2615,2615,2615,1
|
|
20240409,100500,66361775,2615,2610,2615,2610,1035
|
|
20240409,100400,63660370,2610,2610,2610,2610,3976
|
|
20240409,100300,53283010,2610,2615,2615,2610,124
|
|
20240409,100200,52959350,2610,2615,2615,2610,56
|
|
20240409,100100,52812915,2620,2620,2620,2620,0
|
|
20240409,100000,52812915,2620,2620,2620,2620,0
|
|
20240409,095900,52812915,2620,2620,2620,2620,0
|
|
20240409,095800,52812915,2620,2620,2620,2620,2
|
|
20240409,095700,52807675,2620,2620,2620,2620,1
|
|
20240409,095600,52805055,2620,2620,2620,2620,8
|
|
20240409,095500,52784095,2620,2620,2620,2620,4
|
|
20240409,095400,52773615,2615,2620,2620,2615,19
|
|
20240409,095300,52723880,2620,2615,2620,2615,524
|
|
20240409,095200,51353615,2620,2620,2620,2620,1
|
|
20240409,095100,51350995,2620,2620,2620,2620,4
|
|
20240409,095000,51340515,2620,2620,2620,2620,4
|
|
20240409,094900,51330035,2620,2620,2620,2620,104
|
|
20240409,094800,51057555,2615,2615,2615,2615,261
|
|
20240409,094700,50375040,2620,2620,2620,2620,2344
|
|
20240409,094600,44233760,2625,2625,2625,2625,0
|
|
20240409,094500,44233760,2625,2625,2625,2625,0
|
|
20240409,094400,44233760,2625,2625,2625,2625,90
|
|
20240409,094300,43997510,2625,2625,2625,2625,0
|
|
20240409,094200,43997510,2625,2625,2625,2625,300
|
|
20240409,094100,43210010,2625,2625,2625,2625,1
|
|
20240409,094000,43207385,2625,2625,2625,2625,0
|
|
20240409,093900,43207385,2625,2625,2625,2625,0
|
|
20240409,093800,43207385,2625,2625,2625,2625,0
|
|
20240409,093700,43207385,2625,2625,2625,2625,0
|
|
20240409,093600,43207385,2625,2625,2625,2625,0
|
|
20240409,093500,43207385,2625,2625,2625,2625,4
|
|
20240409,093400,43196885,2620,2620,2620,2620,0
|
|
20240409,093300,43196885,2620,2620,2620,2620,738
|
|
20240409,093200,41263325,2620,2620,2620,2620,0
|
|
20240409,093100,41263325,2620,2620,2620,2610,888
|
|
20240409,093000,38945425,2620,2620,2620,2620,6
|
|
20240409,092900,38929705,2610,2615,2615,2610,1047
|
|
20240409,092800,36193975,2620,2620,2620,2620,0
|
|
20240409,092700,36193975,2620,2620,2620,2620,48
|
|
20240409,092600,36068215,2615,2615,2615,2615,0
|
|
20240409,092500,36068215,2615,2615,2615,2610,545
|
|
20240409,092400,34643045,2610,2615,2615,2610,229
|
|
20240409,092300,34045255,2615,2615,2615,2615,436
|
|
20240409,092200,32905115,2615,2620,2620,2615,1259
|
|
20240409,092100,29612825,2625,2620,2625,2620,117
|
|
20240409,092000,29306265,2620,2620,2620,2620,0
|
|
20240409,091900,29306265,2620,2620,2620,2620,4
|
|
20240409,091800,29295785,2620,2620,2620,2620,395
|
|
20240409,091700,28260885,2620,2620,2620,2620,34
|
|
20240409,091600,28171805,2620,2620,2620,2620,0
|
|
20240409,091500,28171805,2620,2620,2620,2615,94
|
|
20240409,091400,27925690,2625,2625,2625,2625,0
|
|
20240409,091300,27925690,2625,2615,2625,2615,990
|
|
20240409,091200,25330790,2610,2615,2615,2610,1201
|
|
20240409,091100,22196045,2615,2625,2625,2615,875
|
|
20240409,091000,19905425,2620,2620,2620,2615,993
|
|
20240409,090900,17303770,2620,2620,2620,2620,6
|
|
20240409,090800,17288050,2615,2615,2615,2615,0
|
|
20240409,090700,17288050,2615,2615,2615,2615,0
|
|
20240409,090600,17288050,2615,2615,2615,2610,440
|
|
20240409,090500,16138475,2615,2615,2615,2615,112
|
|
20240409,090400,15845595,2615,2615,2615,2610,2193
|
|
20240409,090300,10114135,2615,2610,2615,2610,3508
|
|
20240409,090200,950720,2610,2610,2610,2610,1
|
|
20240409,090100,948110,2610,2615,2615,2610,163
|
|
20240409,090000,522650,2610,2615,2615,2610,200
|